33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 3 | 20230901 | 192000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230901 | 191900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230901 | 191800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230901 | 191700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230901 | 191600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230901 | 191500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230901 | 191400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230901 | 191300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230901 | 191200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230901 | 191100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230901 | 191000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230901 | 190900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230901 | 190800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230901 | 190700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230901 | 190600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230901 | 190500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230901 | 190400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230901 | 190300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230901 | 190200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230901 | 190100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230901 | 190000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230901 | 185900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230901 | 185800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230901 | 185700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230901 | 185600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230901 | 185500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230901 | 185400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230901 | 185300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230901 | 185200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230901 | 185100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 33 | 20230901 | 185000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230901 | 184900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230901 | 184800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230901 | 184700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230901 | 184600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230901 | 184500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230901 | 184400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230901 | 184300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230901 | 184200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230901 | 184100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230901 | 184000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230901 | 183900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230901 | 183800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230901 | 183700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230901 | 183600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230901 | 183500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230901 | 183400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230901 | 183300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230901 | 183200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230901 | 183100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230901 | 183000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230901 | 182900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230901 | 182800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230901 | 182700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230901 | 182600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230901 | 182500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230901 | 182400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230901 | 182300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230901 | 182200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230901 | 182100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 63 | 20230901 | 182000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230901 | 181900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230901 | 181800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230901 | 181700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230901 | 181600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230901 | 181500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230901 | 181400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230901 | 181300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230901 | 181200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230901 | 181100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230901 | 181000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230901 | 180900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230901 | 180800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230901 | 180700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230901 | 180600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230901 | 180500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230901 | 180400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230901 | 180300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230901 | 180200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230901 | 180100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230901 | 180000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230901 | 175900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230901 | 175800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230901 | 175700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230901 | 175600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230901 | 175500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230901 | 175400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230901 | 175300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230901 | 175200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230901 | 175100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 93 | 20230901 | 175000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230901 | 174900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230901 | 174800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230901 | 174700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230901 | 174600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230901 | 174500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230901 | 174400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230901 | 174300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230901 | 174200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230901 | 174100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230901 | 174000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230901 | 173900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230901 | 173800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230901 | 173700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230901 | 173600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230901 | 173500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230901 | 173400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230901 | 173300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230901 | 173200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230901 | 173100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230901 | 173000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230901 | 172900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230901 | 172800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230901 | 172700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230901 | 172600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230901 | 172500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230901 | 172400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230901 | 172300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230901 | 172200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230901 | 172100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 123 | 20230901 | 172000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230901 | 171900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230901 | 171800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230901 | 171700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230901 | 171600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230901 | 171500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230901 | 171400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230901 | 171300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230901 | 171200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230901 | 171100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230901 | 171000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230901 | 170900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230901 | 170800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230901 | 170700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230901 | 170600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230901 | 170500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230901 | 170400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230901 | 170300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230901 | 170200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230901 | 170100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230901 | 170000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230901 | 165900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230901 | 165800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230901 | 165700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230901 | 165600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230901 | 165500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230901 | 165400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230901 | 165300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230901 | 165200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230901 | 165100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 153 | 20230901 | 165000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230901 | 164900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230901 | 164800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230901 | 164700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230901 | 164600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230901 | 164500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230901 | 164400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230901 | 164300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230901 | 164200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230901 | 164100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230901 | 164000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230901 | 163900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230901 | 163800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230901 | 163700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230901 | 163600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230901 | 163500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230901 | 163400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230901 | 163300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230901 | 163200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230901 | 163100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230901 | 163000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230901 | 162900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230901 | 162800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230901 | 162700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230901 | 162600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230901 | 162500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230901 | 162400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230901 | 162300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230901 | 162200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230901 | 162100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 183 | 20230901 | 162000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230901 | 161900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230901 | 161800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230901 | 161700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230901 | 161600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230901 | 161500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230901 | 161400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230901 | 161300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230901 | 161200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230901 | 161100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230901 | 161000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230901 | 160900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230901 | 160800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230901 | 160700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230901 | 160600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230901 | 160500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230901 | 160400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230901 | 160300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230901 | 160200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230901 | 160100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230901 | 160000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230901 | 155900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230901 | 155800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230901 | 155700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230901 | 155600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230901 | 155500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230901 | 155400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230901 | 155300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230901 | 155200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230901 | 155100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 213 | 20230901 | 155000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230901 | 154900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230901 | 154800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230901 | 154700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230901 | 154600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230901 | 154500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230901 | 154400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230901 | 154300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230901 | 154200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230901 | 154100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230901 | 154000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230901 | 153900 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230901 | 153800 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230901 | 153700 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230901 | 153600 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230901 | 153500 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230901 | 153400 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230901 | 153300 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230901 | 153200 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230901 | 153100 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230901 | 153000 | 2500180110 | 11850 | 11850 | 11850 | 11850 | 2581 |
| 234 | 20230901 | 152900 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20230901 | 152800 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20230901 | 152700 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20230901 | 152600 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20230901 | 152500 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20230901 | 152400 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20230901 | 152300 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230901 | 152200 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230901 | 152100 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 243 | 20230901 | 152000 | 2469595260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230901 | 151900 | 2469595260 | 11820 | 11810 | 11820 | 11800 | 845 |
| 245 | 20230901 | 151800 | 2459613950 | 11810 | 11800 | 11810 | 11800 | 48 |
| 246 | 20230901 | 151700 | 2459047260 | 11800 | 11810 | 11810 | 11800 | 309 |
| 247 | 20230901 | 151600 | 2455400970 | 11810 | 11800 | 11810 | 11800 | 403 |
| 248 | 20230901 | 151500 | 2450645560 | 11810 | 11820 | 11820 | 11810 | 384 |
| 249 | 20230901 | 151400 | 2446108670 | 11820 | 11810 | 11820 | 11810 | 330 |
| 250 | 20230901 | 151300 | 2442211070 | 11810 | 11810 | 11810 | 11800 | 355 |
| 251 | 20230901 | 151200 | 2438021590 | 11810 | 11810 | 11810 | 11810 | 1 |
| 252 | 20230901 | 151100 | 2438009780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230901 | 151000 | 2438009780 | 11800 | 11820 | 11820 | 11800 | 1019 |
| 254 | 20230901 | 150900 | 2425985560 | 11820 | 11820 | 11820 | 11820 | 3 |
| 255 | 20230901 | 150800 | 2425950100 | 11820 | 11800 | 11820 | 11800 | 41 |
| 256 | 20230901 | 150700 | 2425466020 | 11790 | 11800 | 11800 | 11790 | 1404 |
| 257 | 20230901 | 150600 | 2408908820 | 11820 | 11820 | 11820 | 11820 | 1 |
| 258 | 20230901 | 150500 | 2408897000 | 11800 | 11800 | 11800 | 11800 | 1 |
| 259 | 20230901 | 150400 | 2408885200 | 11830 | 11830 | 11830 | 11830 | 2 |
| 260 | 20230901 | 150300 | 2408861540 | 11830 | 11830 | 11830 | 11830 | 107 |
| 261 | 20230901 | 150200 | 2407595730 | 11830 | 11830 | 11830 | 11830 | 160 |
| 262 | 20230901 | 150100 | 2405702930 | 11830 | 11830 | 11840 | 11830 | 1038 |
| 263 | 20230901 | 150000 | 2393419080 | 11830 | 11840 | 11840 | 11830 | 261 |
| 264 | 20230901 | 145900 | 2390330450 | 11840 | 11840 | 11840 | 11840 | 636 |
| 265 | 20230901 | 145800 | 2382800210 | 11840 | 11830 | 11840 | 11830 | 186 |
| 266 | 20230901 | 145700 | 2380598730 | 11830 | 11790 | 11830 | 11790 | 15 |
| 267 | 20230901 | 145600 | 2380421680 | 11790 | 11820 | 11820 | 11790 | 3479 |
| 268 | 20230901 | 145500 | 2339386240 | 11850 | 11820 | 11850 | 11820 | 199 |
| 269 | 20230901 | 145400 | 2337028120 | 11840 | 11830 | 11840 | 11820 | 1340 |
| 270 | 20230901 | 145300 | 2321183820 | 11830 | 11840 | 11840 | 11830 | 553 |
| 271 | 20230901 | 145200 | 2314641310 | 11840 | 11840 | 11840 | 11840 | 302 |
| 272 | 20230901 | 145100 | 2311065630 | 11840 | 11830 | 11840 | 11830 | 434 |
| 273 | 20230901 | 145000 | 2305927470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20230901 | 144900 | 2305927470 | 11830 | 11830 | 11830 | 11830 | 255 |
| 275 | 20230901 | 144800 | 2302910820 | 11830 | 11830 | 11830 | 11830 | 290 |
| 276 | 20230901 | 144700 | 2299480120 | 11830 | 11830 | 11840 | 11830 | 523 |
| 277 | 20230901 | 144600 | 2293292930 | 11840 | 11840 | 11840 | 11840 | 189 |
| 278 | 20230901 | 144500 | 2291055170 | 11840 | 11830 | 11840 | 11830 | 86 |
| 279 | 20230901 | 144400 | 2290036950 | 11840 | 11840 | 11840 | 11840 | 21 |
| 280 | 20230901 | 144300 | 2289788310 | 11840 | 11840 | 11840 | 11840 | 30 |
| 281 | 20230901 | 144200 | 2289433110 | 11840 | 11830 | 11840 | 11830 | 455 |
| 282 | 20230901 | 144100 | 2284049930 | 11830 | 11840 | 11840 | 11830 | 105 |
| 283 | 20230901 | 144000 | 2282807110 | 11830 | 11840 | 11840 | 11830 | 981 |
| 284 | 20230901 | 143900 | 2271192290 | 11840 | 11840 | 11840 | 11840 | 4 |
| 285 | 20230901 | 143800 | 2271144930 | 11840 | 11840 | 11840 | 11840 | 100 |
| 286 | 20230901 | 143700 | 2269960930 | 11840 | 11840 | 11840 | 11840 | 15 |
| 287 | 20230901 | 143600 | 2269783330 | 11840 | 11830 | 11840 | 11830 | 304 |
| 288 | 20230901 | 143500 | 2266184010 | 11830 | 11830 | 11830 | 11830 | 300 |
| 289 | 20230901 | 143400 | 2262635010 | 11840 | 11840 | 11840 | 11840 | 84 |
| 290 | 20230901 | 143300 | 2261640450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20230901 | 143200 | 2261640450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20230901 | 143100 | 2261640450 | 11850 | 11850 | 11850 | 11850 | 1 |
| 293 | 20230901 | 143000 | 2261628600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20230901 | 142900 | 2261628600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20230901 | 142800 | 2261628600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20230901 | 142700 | 2261628600 | 11820 | 11800 | 11820 | 11800 | 152 |
| 297 | 20230901 | 142600 | 2259833060 | 11820 | 11820 | 11820 | 11820 | 21 |
| 298 | 20230901 | 142500 | 2259584840 | 11830 | 11820 | 11830 | 11820 | 493 |
| 299 | 20230901 | 142400 | 2253752750 | 11810 | 11810 | 11810 | 11810 | 100 |
| 300 | 20230901 | 142300 | 2252571750 | 11800 | 11790 | 11800 | 11790 | 856 |
| 301 | 20230901 | 142200 | 2242478340 | 11790 | 11790 | 11790 | 11790 | 83 |
| 302 | 20230901 | 142100 | 2241499770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 303 | 20230901 | 142000 | 2241499770 | 11780 | 11780 | 11780 | 11780 | 71 |
| 304 | 20230901 | 141900 | 2240663390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20230901 | 141800 | 2240663390 | 11780 | 11780 | 11780 | 11780 | 3783 |
| 306 | 20230901 | 141700 | 2196099650 | 11780 | 11780 | 11790 | 11780 | 874 |
| 307 | 20230901 | 141600 | 2185803900 | 11790 | 11800 | 11800 | 11790 | 605 |
| 308 | 20230901 | 141500 | 2178665210 | 11800 | 11820 | 11820 | 11800 | 2229 |
| 309 | 20230901 | 141400 | 2152332610 | 11820 | 11820 | 11820 | 11820 | 54 |
| 310 | 20230901 | 141300 | 2151694330 | 11820 | 11830 | 11830 | 11820 | 1258 |
| 311 | 20230901 | 141200 | 2136819220 | 11830 | 11830 | 11830 | 11830 | 239 |
| 312 | 20230901 | 141100 | 2133991850 | 11830 | 11840 | 11840 | 11830 | 215 |
| 313 | 20230901 | 141000 | 2131447160 | 11840 | 11840 | 11840 | 11840 | 6 |
| 314 | 20230901 | 140900 | 2131376120 | 11830 | 11850 | 11850 | 11830 | 132 |
| 315 | 20230901 | 140800 | 2129813530 | 11860 | 11860 | 11860 | 11860 | 48 |
| 316 | 20230901 | 140700 | 2129244250 | 11870 | 11870 | 11870 | 11860 | 91 |
| 317 | 20230901 | 140600 | 2128164130 | 11870 | 11870 | 11870 | 11870 | 125 |
| 318 | 20230901 | 140500 | 2126680380 | 11860 | 11860 | 11860 | 11860 | 45 |
| 319 | 20230901 | 140400 | 2126146680 | 11860 | 11870 | 11870 | 11860 | 26 |
| 320 | 20230901 | 140300 | 2125838310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20230901 | 140200 | 2125838310 | 11860 | 11860 | 11860 | 11860 | 101 |
| 322 | 20230901 | 140100 | 2124640450 | 11860 | 11860 | 11860 | 11860 | 45 |
| 323 | 20230901 | 140000 | 2124106750 | 11860 | 11850 | 11860 | 11850 | 14 |
| 324 | 20230901 | 135900 | 2123940720 | 11860 | 11850 | 11860 | 11850 | 132 |
| 325 | 20230901 | 135800 | 2122376510 | 11840 | 11840 | 11840 | 11840 | 30 |
| 326 | 20230901 | 135700 | 2122021310 | 11840 | 11840 | 11840 | 11840 | 20 |
| 327 | 20230901 | 135600 | 2121784510 | 11840 | 11840 | 11840 | 11840 | 40 |
| 328 | 20230901 | 135500 | 2121310910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 329 | 20230901 | 135400 | 2121310910 | 11840 | 11830 | 11840 | 11830 | 13 |
| 330 | 20230901 | 135300 | 2121157110 | 11830 | 11850 | 11850 | 11830 | 144 |
| 331 | 20230901 | 135200 | 2119450850 | 11850 | 11830 | 11850 | 11830 | 170 |
| 332 | 20230901 | 135100 | 2117436490 | 11830 | 11840 | 11840 | 11830 | 14 |
| 333 | 20230901 | 135000 | 2117270780 | 11840 | 11830 | 11850 | 11830 | 172 |
| 334 | 20230901 | 134900 | 2115235850 | 11820 | 11820 | 11820 | 11820 | 988 |
| 335 | 20230901 | 134800 | 2103557690 | 11830 | 11830 | 11830 | 11830 | 220 |
| 336 | 20230901 | 134700 | 2100955090 | 11820 | 11830 | 11830 | 11820 | 20 |
| 337 | 20230901 | 134600 | 2100718590 | 11820 | 11830 | 11830 | 11820 | 246 |
| 338 | 20230901 | 134500 | 2097809870 | 11830 | 11830 | 11830 | 11830 | 30 |
| 339 | 20230901 | 134400 | 2097454970 | 11830 | 11830 | 11830 | 11830 | 425 |
| 340 | 20230901 | 134300 | 2092427220 | 11850 | 11850 | 11850 | 11850 | 12 |
| 341 | 20230901 | 134200 | 2092285020 | 11850 | 11850 | 11850 | 11830 | 188 |
| 342 | 20230901 | 134100 | 2090060600 | 11850 | 11850 | 11850 | 11850 | 1 |
| 343 | 20230901 | 134000 | 2090048750 | 11830 | 11850 | 11850 | 11830 | 176 |
| 344 | 20230901 | 133900 | 2087966470 | 11830 | 11830 | 11830 | 11830 | 614 |
| 345 | 20230901 | 133800 | 2080702850 | 11840 | 11840 | 11840 | 11840 | 127 |
| 346 | 20230901 | 133700 | 2079199170 | 11840 | 11840 | 11840 | 11840 | 4 |
| 347 | 20230901 | 133600 | 2079151810 | 11850 | 11850 | 11850 | 11850 | 143 |
| 348 | 20230901 | 133500 | 2077457260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20230901 | 133400 | 2077457260 | 11850 | 11850 | 11850 | 11850 | 96 |
| 350 | 20230901 | 133300 | 2076319660 | 11850 | 11850 | 11850 | 11850 | 1 |
| 351 | 20230901 | 133200 | 2076307810 | 11830 | 11830 | 11830 | 11830 | 1 |
| 352 | 20230901 | 133100 | 2076295980 | 11830 | 11830 | 11830 | 11830 | 2 |
| 353 | 20230901 | 133000 | 2076272320 | 11860 | 11860 | 11860 | 11860 | 1 |
| 354 | 20230901 | 132900 | 2076260460 | 11830 | 11830 | 11830 | 11830 | 1135 |
| 355 | 20230901 | 132800 | 2062833410 | 11880 | 11830 | 11880 | 11830 | 11 |
| 356 | 20230901 | 132700 | 2062702990 | 11880 | 11880 | 11880 | 11880 | 0 |
| 357 | 20230901 | 132600 | 2062702990 | 11880 | 11860 | 11880 | 11860 | 45 |
| 358 | 20230901 | 132500 | 2062168410 | 11880 | 11880 | 11880 | 11880 | 1 |
| 359 | 20230901 | 132400 | 2062156530 | 11880 | 11880 | 11880 | 11830 | 12 |
| 360 | 20230901 | 132300 | 2062014430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 361 | 20230901 | 132200 | 2062014430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 362 | 20230901 | 132100 | 2062014430 | 11830 | 11830 | 11830 | 11830 | 4 |
| 363 | 20230901 | 132000 | 2061967110 | 11830 | 11830 | 11830 | 11830 | 251 |
| 364 | 20230901 | 131900 | 2058997780 | 11830 | 11830 | 11830 | 11830 | 0 |
| 365 | 20230901 | 131800 | 2058997780 | 11830 | 11830 | 11830 | 11830 | 0 |
| 366 | 20230901 | 131700 | 2058997780 | 11830 | 11830 | 11830 | 11830 | 1 |
| 367 | 20230901 | 131600 | 2058985950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 368 | 20230901 | 131500 | 2058985950 | 11830 | 11830 | 11830 | 11830 | 1 |
| 369 | 20230901 | 131400 | 2058974120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 370 | 20230901 | 131300 | 2058974120 | 11830 | 11840 | 11840 | 11830 | 200 |
| 371 | 20230901 | 131200 | 2056608020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 372 | 20230901 | 131100 | 2056608020 | 11890 | 11890 | 11890 | 11890 | 1 |
| 373 | 20230901 | 131000 | 2056596130 | 11850 | 11890 | 11890 | 11850 | 15 |
| 374 | 20230901 | 130900 | 2056417980 | 11900 | 11890 | 11900 | 11830 | 627 |
| 375 | 20230901 | 130800 | 2048990190 | 11890 | 11890 | 11890 | 11890 | 102 |
| 376 | 20230901 | 130700 | 2047777410 | 11880 | 11880 | 11880 | 11880 | 431 |
| 377 | 20230901 | 130600 | 2042657130 | 11880 | 11880 | 11880 | 11880 | 400 |
| 378 | 20230901 | 130500 | 2037905130 | 11870 | 11860 | 11870 | 11860 | 140 |
| 379 | 20230901 | 130400 | 2036243450 | 11840 | 11830 | 11840 | 11830 | 60 |
| 380 | 20230901 | 130300 | 2035533100 | 11820 | 11820 | 11820 | 11820 | 509 |
| 381 | 20230901 | 130200 | 2029516720 | 11820 | 11820 | 11820 | 11820 | 76 |
| 382 | 20230901 | 130100 | 2028618400 | 11820 | 11820 | 11820 | 11820 | 32 |
| 383 | 20230901 | 130000 | 2028240160 | 11820 | 11820 | 11820 | 11820 | 96 |
| 384 | 20230901 | 125900 | 2027105440 | 11820 | 11820 | 11820 | 11820 | 35 |
| 385 | 20230901 | 125800 | 2026691740 | 11840 | 11840 | 11840 | 11840 | 45 |
| 386 | 20230901 | 125700 | 2026158940 | 11840 | 11840 | 11840 | 11840 | 9 |
| 387 | 20230901 | 125600 | 2026052380 | 11840 | 11830 | 11840 | 11830 | 74 |
| 388 | 20230901 | 125500 | 2025176940 | 11840 | 11840 | 11840 | 11840 | 10 |
| 389 | 20230901 | 125400 | 2025058540 | 11820 | 11830 | 11830 | 11820 | 4594 |
| 390 | 20230901 | 125300 | 1970756340 | 11830 | 11850 | 11850 | 11830 | 245 |
| 391 | 20230901 | 125200 | 1967855000 | 11850 | 11860 | 11870 | 11850 | 251 |
| 392 | 20230901 | 125100 | 1964877860 | 11860 | 11860 | 11860 | 11860 | 101 |
| 393 | 20230901 | 125000 | 1963680000 | 11870 | 11870 | 11870 | 11870 | 137 |
| 394 | 20230901 | 124900 | 1962053810 | 11870 | 11880 | 11880 | 11870 | 85 |
| 395 | 20230901 | 124800 | 1961044510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 396 | 20230901 | 124700 | 1961044510 | 11880 | 11880 | 11880 | 11880 | 120 |
| 397 | 20230901 | 124600 | 1959618910 | 11880 | 11880 | 11880 | 11880 | 116 |
| 398 | 20230901 | 124500 | 1958240830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 399 | 20230901 | 124400 | 1958240830 | 11880 | 11880 | 11880 | 11880 | 21 |
| 400 | 20230901 | 124300 | 1957991350 | 11870 | 11870 | 11870 | 11870 | 100 |
| 401 | 20230901 | 124200 | 1956804350 | 11880 | 11870 | 11880 | 11870 | 151 |
| 402 | 20230901 | 124100 | 1955010480 | 11870 | 11870 | 11870 | 11870 | 488 |
| 403 | 20230901 | 124000 | 1949217920 | 11870 | 11870 | 11870 | 11870 | 439 |
| 404 | 20230901 | 123900 | 1944006990 | 11870 | 11870 | 11870 | 11870 | 43 |
| 405 | 20230901 | 123800 | 1943496580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 406 | 20230901 | 123700 | 1943496580 | 11870 | 11880 | 11880 | 11870 | 6 |
| 407 | 20230901 | 123600 | 1943425320 | 11880 | 11880 | 11880 | 11880 | 15 |
| 408 | 20230901 | 123500 | 1943247120 | 11880 | 11880 | 11880 | 11880 | 8 |
| 409 | 20230901 | 123400 | 1943152080 | 11880 | 11870 | 11880 | 11870 | 143 |
| 410 | 20230901 | 123300 | 1941454240 | 11860 | 11860 | 11860 | 11860 | 0 |
| 411 | 20230901 | 123200 | 1941454240 | 11860 | 11860 | 11860 | 11860 | 5 |
| 412 | 20230901 | 123100 | 1941394940 | 11860 | 11860 | 11860 | 11860 | 1 |
| 413 | 20230901 | 123000 | 1941383080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 414 | 20230901 | 122900 | 1941383080 | 11850 | 11850 | 11850 | 11850 | 10 |
| 415 | 20230901 | 122800 | 1941264580 | 11850 | 11850 | 11850 | 11850 | 0 |
| 416 | 20230901 | 122700 | 1941264580 | 11850 | 11850 | 11850 | 11850 | 75 |
| 417 | 20230901 | 122600 | 1940375830 | 11850 | 11850 | 11850 | 11850 | 0 |
| 418 | 20230901 | 122500 | 1940375830 | 11850 | 11850 | 11850 | 11850 | 10 |
| 419 | 20230901 | 122400 | 1940257330 | 11850 | 11850 | 11850 | 11840 | 21 |
| 420 | 20230901 | 122300 | 1940008590 | 11840 | 11840 | 11840 | 11840 | 212 |
| 421 | 20230901 | 122200 | 1937498510 | 11860 | 11840 | 11860 | 11830 | 42 |
| 422 | 20230901 | 122100 | 1937000980 | 11830 | 11830 | 11830 | 11820 | 1498 |
| 423 | 20230901 | 122000 | 1919286080 | 11860 | 11850 | 11860 | 11850 | 283 |
| 424 | 20230901 | 121900 | 1915929900 | 11850 | 11850 | 11850 | 11850 | 13 |
| 425 | 20230901 | 121800 | 1915775850 | 11860 | 11860 | 11860 | 11860 | 487 |
| 426 | 20230901 | 121700 | 1910000030 | 11880 | 11880 | 11880 | 11880 | 15 |
| 427 | 20230901 | 121600 | 1909821830 | 11880 | 11880 | 11880 | 11880 | 33 |
| 428 | 20230901 | 121500 | 1909429790 | 11890 | 11890 | 11890 | 11890 | 2 |
| 429 | 20230901 | 121400 | 1909406010 | 11870 | 11870 | 11870 | 11870 | 52 |
| 430 | 20230901 | 121300 | 1908788770 | 11890 | 11870 | 11890 | 11870 | 58 |
| 431 | 20230901 | 121200 | 1908100110 | 11870 | 11880 | 11890 | 11870 | 119 |
| 432 | 20230901 | 121100 | 1906686300 | 11880 | 11860 | 11880 | 11860 | 112 |
| 433 | 20230901 | 121000 | 1905357740 | 11820 | 11820 | 11820 | 11820 | 0 |
| 434 | 20230901 | 120900 | 1905357740 | 11820 | 11830 | 11830 | 11820 | 190 |
| 435 | 20230901 | 120800 | 1903111440 | 11820 | 11830 | 11830 | 11820 | 100 |
| 436 | 20230901 | 120700 | 1901929340 | 11820 | 11890 | 11890 | 11820 | 5735 |
| 437 | 20230901 | 120600 | 1834091830 | 11890 | 11890 | 11890 | 11890 | 0 |
| 438 | 20230901 | 120500 | 1834091830 | 11890 | 11890 | 11890 | 11890 | 0 |
| 439 | 20230901 | 120400 | 1834091830 | 11890 | 11890 | 11890 | 11890 | 0 |
| 440 | 20230901 | 120300 | 1834091830 | 11890 | 11890 | 11890 | 11890 | 1 |
| 441 | 20230901 | 120200 | 1834079940 | 11890 | 11890 | 11890 | 11850 | 53 |
| 442 | 20230901 | 120100 | 1833449810 | 11850 | 11850 | 11850 | 11850 | 87 |
| 443 | 20230901 | 120000 | 1832418860 | 11850 | 11850 | 11850 | 11850 | 531 |
| 444 | 20230901 | 115900 | 1826126510 | 11850 | 11870 | 11870 | 11850 | 260 |
| 445 | 20230901 | 115800 | 1823043510 | 11850 | 11850 | 11850 | 11850 | 250 |
| 446 | 20230901 | 115700 | 1820081010 | 11850 | 11860 | 11860 | 11850 | 577 |
| 447 | 20230901 | 115600 | 1813243240 | 11860 | 11870 | 11870 | 11860 | 34 |
| 448 | 20230901 | 115500 | 1812839960 | 11860 | 11870 | 11870 | 11860 | 6 |
| 449 | 20230901 | 115400 | 1812768790 | 11860 | 11860 | 11860 | 11860 | 0 |
| 450 | 20230901 | 115300 | 1812768790 | 11860 | 11870 | 11870 | 11860 | 144 |
| 451 | 20230901 | 115200 | 1811059620 | 11870 | 11870 | 11870 | 11870 | 0 |
| 452 | 20230901 | 115100 | 1811059620 | 11870 | 11900 | 11900 | 11870 | 53 |
| 453 | 20230901 | 115000 | 1810428980 | 11900 | 11900 | 11900 | 11900 | 0 |
| 454 | 20230901 | 114900 | 1810428980 | 11900 | 11910 | 11910 | 11900 | 258 |
| 455 | 20230901 | 114800 | 1807357690 | 11920 | 11910 | 11920 | 11910 | 42 |
| 456 | 20230901 | 114700 | 1806857070 | 11920 | 11910 | 11920 | 11910 | 101 |
| 457 | 20230901 | 114600 | 1805654150 | 11920 | 11900 | 11920 | 11900 | 957 |
| 458 | 20230901 | 114500 | 1794263850 | 11900 | 11900 | 11900 | 11900 | 30 |
| 459 | 20230901 | 114400 | 1793906850 | 11900 | 11900 | 11900 | 11900 | 50 |
| 460 | 20230901 | 114300 | 1793311850 | 11900 | 11900 | 11900 | 11870 | 2810 |
| 461 | 20230901 | 114200 | 1759911780 | 11920 | 11920 | 11920 | 11920 | 5 |
| 462 | 20230901 | 114100 | 1759852180 | 11920 | 11890 | 11930 | 11890 | 210 |
| 463 | 20230901 | 114000 | 1757353910 | 11890 | 11900 | 11900 | 11890 | 321 |
| 464 | 20230901 | 113900 | 1753534020 | 11900 | 11900 | 11900 | 11900 | 15 |
| 465 | 20230901 | 113800 | 1753355520 | 11900 | 11900 | 11900 | 11900 | 54 |
| 466 | 20230901 | 113700 | 1752712920 | 11940 | 11940 | 11940 | 11940 | 0 |
| 467 | 20230901 | 113600 | 1752712920 | 11940 | 11940 | 11940 | 11940 | 1 |
| 468 | 20230901 | 113500 | 1752700980 | 11940 | 11920 | 11940 | 11890 | 2473 |
| 469 | 20230901 | 113400 | 1723261270 | 11920 | 11920 | 11920 | 11920 | 246 |
| 470 | 20230901 | 113300 | 1720328950 | 11920 | 11920 | 11920 | 11920 | 131 |
| 471 | 20230901 | 113200 | 1718767430 | 11920 | 11920 | 11920 | 11920 | 0 |
| 472 | 20230901 | 113100 | 1718767430 | 11920 | 11920 | 11920 | 11920 | 43 |
| 473 | 20230901 | 113000 | 1718254870 | 11910 | 11950 | 11950 | 11910 | 1037 |
| 474 | 20230901 | 112900 | 1705892960 | 11950 | 11950 | 11950 | 11930 | 683 |
| 475 | 20230901 | 112800 | 1697731590 | 11910 | 11930 | 11970 | 11910 | 1187 |
| 476 | 20230901 | 112700 | 1683564630 | 11770 | 11930 | 11930 | 11770 | 5797 |
| 477 | 20230901 | 112600 | 1614790340 | 11930 | 11960 | 11960 | 11930 | 942 |
| 478 | 20230901 | 112500 | 1603534800 | 11960 | 11980 | 11980 | 11960 | 463 |
| 479 | 20230901 | 112400 | 1597996290 | 11960 | 11990 | 11990 | 11960 | 251 |
| 480 | 20230901 | 112300 | 1594991310 | 11960 | 11960 | 12000 | 11960 | 5468 |
| 481 | 20230901 | 112200 | 1529462720 | 11970 | 11890 | 11980 | 11890 | 7969 |
| 482 | 20230901 | 112100 | 1434333160 | 11890 | 11890 | 11890 | 11880 | 309 |
| 483 | 20230901 | 112000 | 1430661220 | 11890 | 11890 | 11910 | 11890 | 672 |
| 484 | 20230901 | 111900 | 1422667290 | 11890 | 11880 | 11890 | 11880 | 535 |
| 485 | 20230901 | 111800 | 1416309490 | 11880 | 11850 | 11880 | 11850 | 1277 |
| 486 | 20230901 | 111700 | 1401150970 | 11850 | 11850 | 11850 | 11850 | 327 |
| 487 | 20230901 | 111600 | 1397276020 | 11850 | 11830 | 11850 | 11830 | 346 |
| 488 | 20230901 | 111500 | 1393178780 | 11830 | 11830 | 11830 | 11830 | 182 |
| 489 | 20230901 | 111400 | 1391025720 | 11840 | 11840 | 11840 | 11840 | 3 |
| 490 | 20230901 | 111300 | 1390990200 | 11810 | 11810 | 11810 | 11810 | 0 |
| 491 | 20230901 | 111200 | 1390990200 | 11810 | 11810 | 11810 | 11810 | 8 |
| 492 | 20230901 | 111100 | 1390895720 | 11800 | 11800 | 11800 | 11800 | 91 |
| 493 | 20230901 | 111000 | 1389821920 | 11800 | 11800 | 11800 | 11800 | 10 |
| 494 | 20230901 | 110900 | 1389703920 | 11800 | 11800 | 11800 | 11800 | 90 |
| 495 | 20230901 | 110800 | 1388641920 | 11800 | 11830 | 11830 | 11800 | 588 |
| 496 | 20230901 | 110700 | 1381698210 | 11840 | 11850 | 11850 | 11840 | 93 |
| 497 | 20230901 | 110600 | 1380596740 | 11850 | 11850 | 11850 | 11850 | 307 |
| 498 | 20230901 | 110500 | 1376958790 | 11850 | 11850 | 11850 | 11850 | 44 |
| 499 | 20230901 | 110400 | 1376437390 | 11850 | 11850 | 11860 | 11850 | 224 |
| 500 | 20230901 | 110300 | 1373780980 | 11850 | 11840 | 11850 | 11840 | 334 |
| 501 | 20230901 | 110200 | 1369825280 | 11830 | 11810 | 11840 | 11810 | 733 |
| 502 | 20230901 | 110100 | 1361156890 | 11810 | 11810 | 11810 | 11790 | 547 |
| 503 | 20230901 | 110000 | 1354702330 | 11780 | 11810 | 11810 | 11780 | 380 |
| 504 | 20230901 | 105900 | 1350221890 | 11810 | 11810 | 11810 | 11810 | 544 |
| 505 | 20230901 | 105800 | 1343797250 | 11800 | 11800 | 11800 | 11800 | 443 |
| 506 | 20230901 | 105700 | 1338569850 | 11800 | 11810 | 11810 | 11800 | 749 |
| 507 | 20230901 | 105600 | 1329728080 | 11810 | 11800 | 11810 | 11800 | 401 |
| 508 | 20230901 | 105500 | 1324992830 | 11800 | 11810 | 11810 | 11800 | 431 |
| 509 | 20230901 | 105400 | 1319904740 | 11800 | 11760 | 11800 | 11760 | 27 |
| 510 | 20230901 | 105300 | 1319586900 | 11750 | 11810 | 11810 | 11750 | 351 |
| 511 | 20230901 | 105200 | 1315460080 | 11730 | 11800 | 11800 | 11730 | 3790 |
| 512 | 20230901 | 105100 | 1270889140 | 11800 | 11800 | 11820 | 11800 | 11 |
| 513 | 20230901 | 105000 | 1270759240 | 11800 | 11800 | 11800 | 11800 | 5 |
| 514 | 20230901 | 104900 | 1270700240 | 11770 | 11800 | 11800 | 11770 | 6309 |
| 515 | 20230901 | 104800 | 1196405780 | 11790 | 11830 | 11830 | 11790 | 1106 |
| 516 | 20230901 | 104700 | 1183356060 | 11820 | 11820 | 11820 | 11820 | 133 |
| 517 | 20230901 | 104600 | 1181784000 | 11800 | 11800 | 11800 | 11800 | 0 |
| 518 | 20230901 | 104500 | 1181784000 | 11800 | 11840 | 11840 | 11800 | 1894 |
| 519 | 20230901 | 104400 | 1159388210 | 11840 | 11850 | 11850 | 11840 | 1193 |
| 520 | 20230901 | 104300 | 1145262790 | 11840 | 11840 | 11850 | 11840 | 81 |
| 521 | 20230901 | 104200 | 1144303450 | 11840 | 11830 | 11840 | 11830 | 813 |
| 522 | 20230901 | 104100 | 1134677770 | 11820 | 11830 | 11830 | 11820 | 519 |
| 523 | 20230901 | 104000 | 1128542210 | 11830 | 11830 | 11830 | 11830 | 220 |
| 524 | 20230901 | 103900 | 1125939610 | 11820 | 11830 | 11830 | 11820 | 643 |
| 525 | 20230901 | 103800 | 1118338090 | 11830 | 11830 | 11850 | 11830 | 423 |
| 526 | 20230901 | 103700 | 1113333260 | 11830 | 11830 | 11860 | 11830 | 414 |
| 527 | 20230901 | 103600 | 1108435610 | 11830 | 11840 | 11870 | 11830 | 517 |
| 528 | 20230901 | 103500 | 1102302610 | 11840 | 11870 | 11870 | 11840 | 205 |
| 529 | 20230901 | 103400 | 1099871810 | 11870 | 11820 | 11870 | 11820 | 557 |
| 530 | 20230901 | 103300 | 1093275570 | 11820 | 11880 | 11880 | 11820 | 2721 |
| 531 | 20230901 | 103200 | 1061062690 | 11880 | 11870 | 11880 | 11850 | 679 |
| 532 | 20230901 | 103100 | 1052997690 | 11860 | 11860 | 11880 | 11850 | 1000 |
| 533 | 20230901 | 103000 | 1041130110 | 11860 | 11950 | 11960 | 11850 | 8283 |
| 534 | 20230901 | 102900 | 942301420 | 11950 | 11810 | 11950 | 11810 | 6601 |
| 535 | 20230901 | 102800 | 863660590 | 11810 | 11800 | 11910 | 11800 | 10207 |
| 536 | 20230901 | 102700 | 742570900 | 11800 | 11770 | 11800 | 11760 | 2619 |
| 537 | 20230901 | 102600 | 711705970 | 11760 | 11700 | 11760 | 11700 | 5612 |
| 538 | 20230901 | 102500 | 645804130 | 11710 | 11700 | 11730 | 11700 | 2413 |
| 539 | 20230901 | 102400 | 617538020 | 11700 | 11700 | 11700 | 11700 | 117 |
| 540 | 20230901 | 102300 | 616169120 | 11700 | 11700 | 11700 | 11700 | 102 |
| 541 | 20230901 | 102200 | 614975720 | 11700 | 11710 | 11710 | 11700 | 1024 |
| 542 | 20230901 | 102100 | 602984920 | 11690 | 11720 | 11720 | 11690 | 169 |
| 543 | 20230901 | 102000 | 601005590 | 11720 | 11730 | 11730 | 11710 | 756 |
| 544 | 20230901 | 101900 | 592149940 | 11730 | 11720 | 11730 | 11720 | 107 |
| 545 | 20230901 | 101800 | 590895880 | 11720 | 11690 | 11720 | 11690 | 770 |
| 546 | 20230901 | 101700 | 581878060 | 11700 | 11700 | 11700 | 11700 | 10 |
| 547 | 20230901 | 101600 | 581761060 | 11690 | 11690 | 11690 | 11690 | 0 |
| 548 | 20230901 | 101500 | 581761060 | 11690 | 11690 | 11690 | 11690 | 10 |
| 549 | 20230901 | 101400 | 581644160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 550 | 20230901 | 101300 | 581644160 | 11700 | 11710 | 11710 | 11700 | 856 |
| 551 | 20230901 | 101200 | 571628540 | 11710 | 11710 | 11710 | 11710 | 673 |
| 552 | 20230901 | 101100 | 563747710 | 11700 | 11690 | 11700 | 11690 | 1222 |
| 553 | 20230901 | 101000 | 549450440 | 11700 | 11700 | 11700 | 11700 | 13 |
| 554 | 20230901 | 100900 | 549298340 | 11700 | 11690 | 11700 | 11690 | 35 |
| 555 | 20230901 | 100800 | 548888940 | 11700 | 11700 | 11700 | 11700 | 5 |
| 556 | 20230901 | 100700 | 548830440 | 11680 | 11680 | 11680 | 11680 | 10 |
| 557 | 20230901 | 100600 | 548713640 | 11660 | 11660 | 11660 | 11660 | 0 |
| 558 | 20230901 | 100500 | 548713640 | 11660 | 11660 | 11660 | 11660 | 0 |
| 559 | 20230901 | 100400 | 548713640 | 11660 | 11700 | 11700 | 11660 | 243 |
| 560 | 20230901 | 100300 | 545878340 | 11710 | 11710 | 11710 | 11710 | 14 |
| 561 | 20230901 | 100200 | 545714400 | 11710 | 11710 | 11710 | 11710 | 20 |
| 562 | 20230901 | 100100 | 545480200 | 11710 | 11710 | 11710 | 11710 | 38 |
| 563 | 20230901 | 100000 | 545035220 | 11700 | 11650 | 11700 | 11650 | 207 |
| 564 | 20230901 | 095900 | 542618420 | 11650 | 11700 | 11700 | 11650 | 1334 |
| 565 | 20230901 | 095800 | 527053100 | 11700 | 11700 | 11700 | 11700 | 71 |
| 566 | 20230901 | 095700 | 526222400 | 11700 | 11700 | 11700 | 11700 | 88 |
| 567 | 20230901 | 095600 | 525192800 | 11700 | 11720 | 11720 | 11700 | 170 |
| 568 | 20230901 | 095500 | 523202400 | 11730 | 11730 | 11730 | 11730 | 6 |
| 569 | 20230901 | 095400 | 523132020 | 11730 | 11700 | 11730 | 11700 | 1071 |
| 570 | 20230901 | 095300 | 510581690 | 11700 | 11690 | 11700 | 11690 | 133 |
| 571 | 20230901 | 095200 | 509026720 | 11710 | 11710 | 11710 | 11710 | 100 |
| 572 | 20230901 | 095100 | 507855720 | 11720 | 11720 | 11720 | 11720 | 2081 |
| 573 | 20230901 | 095000 | 483466400 | 11730 | 11710 | 11730 | 11710 | 1158 |
| 574 | 20230901 | 094900 | 469897480 | 11710 | 11680 | 11720 | 11680 | 5480 |
| 575 | 20230901 | 094800 | 405814330 | 11680 | 11650 | 11680 | 11650 | 837 |
| 576 | 20230901 | 094700 | 396049540 | 11660 | 11660 | 11660 | 11660 | 108 |
| 577 | 20230901 | 094600 | 394790260 | 11660 | 11660 | 11660 | 11660 | 100 |
| 578 | 20230901 | 094500 | 393624260 | 11660 | 11660 | 11660 | 11660 | 0 |
| 579 | 20230901 | 094400 | 393624260 | 11660 | 11630 | 11660 | 11630 | 201 |
| 580 | 20230901 | 094300 | 391286600 | 11670 | 11670 | 11670 | 11670 | 201 |
| 581 | 20230901 | 094200 | 388940930 | 11670 | 11590 | 11670 | 11590 | 3369 |
| 582 | 20230901 | 094100 | 349810990 | 11590 | 11590 | 11600 | 11590 | 345 |
| 583 | 20230901 | 094000 | 345812400 | 11590 | 11590 | 11590 | 11590 | 813 |
| 584 | 20230901 | 093900 | 336389730 | 11600 | 11600 | 11600 | 11510 | 12630 |
| 585 | 20230901 | 093800 | 190829160 | 11600 | 11600 | 11600 | 11600 | 10 |
| 586 | 20230901 | 093700 | 190713160 | 11600 | 11600 | 11600 | 11600 | 84 |
| 587 | 20230901 | 093600 | 189738760 | 11600 | 11620 | 11620 | 11600 | 915 |
| 588 | 20230901 | 093500 | 179107780 | 11620 | 11620 | 11640 | 11620 | 237 |
| 589 | 20230901 | 093400 | 176353810 | 11640 | 11580 | 11640 | 11580 | 1198 |
| 590 | 20230901 | 093300 | 162431630 | 11580 | 11600 | 11600 | 11580 | 57 |
| 591 | 20230901 | 093200 | 161771430 | 11600 | 11630 | 11630 | 11600 | 18 |
| 592 | 20230901 | 093100 | 161562400 | 11600 | 11600 | 11630 | 11600 | 66 |
| 593 | 20230901 | 093000 | 160796770 | 11600 | 11600 | 11600 | 11580 | 133 |
| 594 | 20230901 | 092900 | 159254640 | 11580 | 11580 | 11580 | 11580 | 20 |
| 595 | 20230901 | 092800 | 159023040 | 11580 | 11580 | 11580 | 11580 | 378 |
| 596 | 20230901 | 092700 | 154645800 | 11630 | 11610 | 11630 | 11610 | 52 |
| 597 | 20230901 | 092600 | 154041080 | 11570 | 11600 | 11600 | 11570 | 607 |
| 598 | 20230901 | 092500 | 147015640 | 11590 | 11600 | 11600 | 11590 | 214 |
| 599 | 20230901 | 092400 | 144533730 | 11590 | 11590 | 11590 | 11590 | 400 |
| 600 | 20230901 | 092300 | 139897730 | 11590 | 11590 | 11600 | 11590 | 133 |
| 601 | 20230901 | 092200 | 138356040 | 11580 | 11570 | 11650 | 11570 | 372 |
| 602 | 20230901 | 092100 | 134051310 | 11570 | 11580 | 11580 | 11570 | 1890 |
| 603 | 20230901 | 092000 | 112168520 | 11580 | 11600 | 11600 | 11580 | 312 |
| 604 | 20230901 | 091900 | 108554880 | 11600 | 11600 | 11660 | 11600 | 64 |
| 605 | 20230901 | 091800 | 107812420 | 11660 | 11660 | 11660 | 11660 | 31 |
| 606 | 20230901 | 091700 | 107450960 | 11660 | 11630 | 11670 | 11630 | 3 |
| 607 | 20230901 | 091600 | 107416000 | 11680 | 11580 | 11680 | 11580 | 534 |
| 608 | 20230901 | 091500 | 101213190 | 11590 | 11570 | 11590 | 11550 | 1574 |
| 609 | 20230901 | 091400 | 83013360 | 11580 | 11570 | 11580 | 11570 | 6 |
| 610 | 20230901 | 091300 | 82943930 | 11580 | 11600 | 11600 | 11580 | 1448 |
| 611 | 20230901 | 091200 | 66156080 | 11600 | 11630 | 11630 | 11600 | 1596 |
| 612 | 20230901 | 091100 | 47630650 | 11640 | 11640 | 11640 | 11640 | 300 |
| 613 | 20230901 | 091000 | 44138650 | 11630 | 11620 | 11640 | 11620 | 144 |
| 614 | 20230901 | 090900 | 42465050 | 11610 | 11620 | 11620 | 11610 | 481 |
| 615 | 20230901 | 090800 | 36876650 | 11610 | 11620 | 11620 | 11610 | 32 |
| 616 | 20230901 | 090700 | 36505010 | 11620 | 11620 | 11620 | 11620 | 65 |
| 617 | 20230901 | 090600 | 35749710 | 11620 | 11630 | 11630 | 11620 | 373 |
| 618 | 20230901 | 090500 | 31415090 | 11630 | 11610 | 11630 | 11610 | 422 |
| 619 | 20230901 | 090400 | 26511990 | 11620 | 11620 | 11620 | 11620 | 41 |
| 620 | 20230901 | 090300 | 26035570 | 11620 | 11630 | 11630 | 11620 | 324 |
| 621 | 20230901 | 090200 | 22269450 | 11630 | 11650 | 11650 | 11630 | 73 |
| 622 | 20230901 | 090100 | 21420100 | 11690 | 11690 | 11690 | 11690 | 0 |
| 623 | 20230901 | 090000 | 21420100 | 11690 | 11640 | 11690 | 11630 | 1820 |