33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 3 | 20230907 | 192400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230907 | 192300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230907 | 192200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230907 | 192100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230907 | 192000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230907 | 191900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230907 | 191800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230907 | 191700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230907 | 191600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230907 | 191500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230907 | 191400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230907 | 191300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230907 | 191200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230907 | 191100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230907 | 191000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230907 | 190900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230907 | 190800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230907 | 190700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230907 | 190600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230907 | 190500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230907 | 190400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230907 | 190300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230907 | 190200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230907 | 190100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230907 | 190000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230907 | 185900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230907 | 185800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230907 | 185700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230907 | 185600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230907 | 185500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 33 | 20230907 | 185400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230907 | 185300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230907 | 185200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230907 | 185100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230907 | 185000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230907 | 184900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230907 | 184800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230907 | 184700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230907 | 184600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230907 | 184500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230907 | 184400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230907 | 184300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230907 | 184200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230907 | 184100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230907 | 184000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230907 | 183900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230907 | 183800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230907 | 183700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230907 | 183600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230907 | 183500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230907 | 183400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230907 | 183300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230907 | 183200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230907 | 183100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230907 | 183000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230907 | 182900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230907 | 182800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230907 | 182700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230907 | 182600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230907 | 182500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 63 | 20230907 | 182400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230907 | 182300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230907 | 182200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230907 | 182100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230907 | 182000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230907 | 181900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230907 | 181800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230907 | 181700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230907 | 181600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230907 | 181500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230907 | 181400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230907 | 181300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230907 | 181200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230907 | 181100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230907 | 181000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230907 | 180900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230907 | 180800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230907 | 180700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230907 | 180600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230907 | 180500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230907 | 180400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230907 | 180300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230907 | 180200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230907 | 180100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230907 | 180000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230907 | 175900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230907 | 175800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230907 | 175700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230907 | 175600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230907 | 175500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 93 | 20230907 | 175400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230907 | 175300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230907 | 175200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230907 | 175100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230907 | 175000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230907 | 174900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230907 | 174800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230907 | 174700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230907 | 174600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230907 | 174500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230907 | 174400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230907 | 174300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230907 | 174200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230907 | 174100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230907 | 174000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230907 | 173900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230907 | 173800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230907 | 173700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230907 | 173600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230907 | 173500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230907 | 173400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230907 | 173300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230907 | 173200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230907 | 173100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230907 | 173000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230907 | 172900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230907 | 172800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230907 | 172700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230907 | 172600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230907 | 172500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 123 | 20230907 | 172400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230907 | 172300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230907 | 172200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230907 | 172100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230907 | 172000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230907 | 171900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230907 | 171800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230907 | 171700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230907 | 171600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230907 | 171500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230907 | 171400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230907 | 171300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230907 | 171200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230907 | 171100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230907 | 171000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230907 | 170900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230907 | 170800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230907 | 170700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230907 | 170600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230907 | 170500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230907 | 170400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230907 | 170300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230907 | 170200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230907 | 170100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230907 | 170000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230907 | 165900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230907 | 165800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230907 | 165700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230907 | 165600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230907 | 165500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 153 | 20230907 | 165400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230907 | 165300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230907 | 165200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230907 | 165100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230907 | 165000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230907 | 164900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230907 | 164800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230907 | 164700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230907 | 164600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230907 | 164500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230907 | 164400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230907 | 164300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230907 | 164200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230907 | 164100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230907 | 164000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230907 | 163900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230907 | 163800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230907 | 163700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230907 | 163600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230907 | 163500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230907 | 163400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230907 | 163300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230907 | 163200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230907 | 163100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230907 | 163000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230907 | 162900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230907 | 162800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230907 | 162700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230907 | 162600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230907 | 162500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 183 | 20230907 | 162400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230907 | 162300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230907 | 162200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230907 | 162100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230907 | 162000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230907 | 161900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230907 | 161800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230907 | 161700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230907 | 161600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230907 | 161500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230907 | 161400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230907 | 161300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230907 | 161200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230907 | 161100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230907 | 161000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230907 | 160900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230907 | 160800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230907 | 160700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230907 | 160600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230907 | 160500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230907 | 160400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230907 | 160300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230907 | 160200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230907 | 160100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230907 | 160000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230907 | 155900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230907 | 155800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230907 | 155700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230907 | 155600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230907 | 155500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 213 | 20230907 | 155400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230907 | 155300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230907 | 155200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230907 | 155100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230907 | 155000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230907 | 154900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230907 | 154800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230907 | 154700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230907 | 154600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230907 | 154500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230907 | 154400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230907 | 154300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230907 | 154200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230907 | 154100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230907 | 154000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230907 | 153900 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230907 | 153800 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230907 | 153700 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230907 | 153600 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230907 | 153500 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230907 | 153400 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230907 | 153300 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230907 | 153200 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230907 | 153100 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230907 | 153000 | 3117404290 | 11440 | 11440 | 11440 | 11440 | 3868 |
| 238 | 20230907 | 152900 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20230907 | 152800 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20230907 | 152700 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20230907 | 152600 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20230907 | 152500 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 243 | 20230907 | 152400 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20230907 | 152300 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20230907 | 152200 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20230907 | 152100 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20230907 | 152000 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20230907 | 151900 | 3073154370 | 11430 | 11430 | 11430 | 11430 | 278 |
| 249 | 20230907 | 151800 | 3069976830 | 11430 | 11430 | 11430 | 11430 | 301 |
| 250 | 20230907 | 151700 | 3066536400 | 11380 | 11420 | 11420 | 11380 | 5 |
| 251 | 20230907 | 151600 | 3066479380 | 11420 | 11420 | 11420 | 11420 | 3 |
| 252 | 20230907 | 151500 | 3066445120 | 11430 | 11380 | 11430 | 11380 | 4 |
| 253 | 20230907 | 151400 | 3066399500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20230907 | 151300 | 3066399500 | 11430 | 11390 | 11430 | 11380 | 358 |
| 255 | 20230907 | 151200 | 3062322140 | 11430 | 11390 | 11430 | 11390 | 43 |
| 256 | 20230907 | 151100 | 3061832330 | 11400 | 11420 | 11430 | 11400 | 2051 |
| 257 | 20230907 | 151000 | 3038449900 | 11430 | 11390 | 11430 | 11390 | 2 |
| 258 | 20230907 | 150900 | 3038427080 | 11430 | 11430 | 11430 | 11420 | 3 |
| 259 | 20230907 | 150800 | 3038392800 | 11390 | 11430 | 11430 | 11390 | 2220 |
| 260 | 20230907 | 150700 | 3013093650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20230907 | 150600 | 3013093650 | 11410 | 11430 | 11430 | 11410 | 1082 |
| 262 | 20230907 | 150500 | 3000746590 | 11430 | 11430 | 11430 | 11430 | 7 |
| 263 | 20230907 | 150400 | 3000666580 | 11430 | 11430 | 11430 | 11430 | 1 |
| 264 | 20230907 | 150300 | 3000655150 | 11430 | 11400 | 11430 | 11400 | 10 |
| 265 | 20230907 | 150200 | 3000541100 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230907 | 150100 | 3000541100 | 11440 | 11390 | 11440 | 11390 | 106 |
| 267 | 20230907 | 150000 | 2999333620 | 11390 | 11410 | 11410 | 11390 | 1728 |
| 268 | 20230907 | 145900 | 2979635470 | 11440 | 11440 | 11440 | 11440 | 1 |
| 269 | 20230907 | 145800 | 2979624030 | 11410 | 11420 | 11450 | 11410 | 101 |
| 270 | 20230907 | 145700 | 2978470060 | 11420 | 11440 | 11440 | 11410 | 62 |
| 271 | 20230907 | 145600 | 2977762310 | 11410 | 11440 | 11450 | 11410 | 582 |
| 272 | 20230907 | 145500 | 2971113660 | 11440 | 11420 | 11450 | 11420 | 26 |
| 273 | 20230907 | 145400 | 2970816040 | 11450 | 11440 | 11450 | 11440 | 966 |
| 274 | 20230907 | 145300 | 2959764790 | 11450 | 11450 | 11450 | 11440 | 259 |
| 275 | 20230907 | 145200 | 2956801560 | 11440 | 11420 | 11440 | 11420 | 869 |
| 276 | 20230907 | 145100 | 2946867390 | 11420 | 11420 | 11430 | 11420 | 91 |
| 277 | 20230907 | 145000 | 2945827960 | 11420 | 11430 | 11430 | 11410 | 584 |
| 278 | 20230907 | 144900 | 2939163380 | 11440 | 11420 | 11440 | 11420 | 139 |
| 279 | 20230907 | 144800 | 2937575220 | 11420 | 11430 | 11430 | 11420 | 367 |
| 280 | 20230907 | 144700 | 2933384010 | 11430 | 11430 | 11430 | 11430 | 4 |
| 281 | 20230907 | 144600 | 2933338290 | 11440 | 11420 | 11440 | 11420 | 16 |
| 282 | 20230907 | 144500 | 2933155550 | 11440 | 11440 | 11440 | 11440 | 12 |
| 283 | 20230907 | 144400 | 2933018270 | 11450 | 11450 | 11450 | 11450 | 297 |
| 284 | 20230907 | 144300 | 2929617620 | 11450 | 11440 | 11450 | 11440 | 7 |
| 285 | 20230907 | 144200 | 2929537530 | 11450 | 11440 | 11450 | 11440 | 77 |
| 286 | 20230907 | 144100 | 2928656500 | 11440 | 11440 | 11440 | 11440 | 170 |
| 287 | 20230907 | 144000 | 2926711700 | 11450 | 11450 | 11450 | 11450 | 1 |
| 288 | 20230907 | 143900 | 2926700250 | 11450 | 11420 | 11450 | 11420 | 1244 |
| 289 | 20230907 | 143800 | 2912477300 | 11420 | 11400 | 11420 | 11400 | 1509 |
| 290 | 20230907 | 143700 | 2895251200 | 11410 | 11400 | 11410 | 11400 | 55 |
| 291 | 20230907 | 143600 | 2894624190 | 11410 | 11400 | 11410 | 11400 | 263 |
| 292 | 20230907 | 143500 | 2891625980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20230907 | 143400 | 2891625980 | 11400 | 11400 | 11400 | 11400 | 1 |
| 294 | 20230907 | 143300 | 2891614580 | 11390 | 11400 | 11400 | 11390 | 5 |
| 295 | 20230907 | 143200 | 2891557620 | 11400 | 11400 | 11400 | 11400 | 1 |
| 296 | 20230907 | 143100 | 2891546220 | 11390 | 11400 | 11400 | 11390 | 3 |
| 297 | 20230907 | 143000 | 2891512030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230907 | 142900 | 2891512030 | 11400 | 11400 | 11400 | 11400 | 1 |
| 299 | 20230907 | 142800 | 2891500630 | 11390 | 11390 | 11400 | 11390 | 12 |
| 300 | 20230907 | 142700 | 2891363930 | 11400 | 11400 | 11400 | 11390 | 15 |
| 301 | 20230907 | 142600 | 2891192970 | 11400 | 11390 | 11400 | 11390 | 2 |
| 302 | 20230907 | 142500 | 2891170180 | 11400 | 11400 | 11400 | 11390 | 122 |
| 303 | 20230907 | 142400 | 2889780380 | 11400 | 11390 | 11400 | 11390 | 154 |
| 304 | 20230907 | 142300 | 2888026310 | 11400 | 11400 | 11400 | 11400 | 108 |
| 305 | 20230907 | 142200 | 2886795110 | 11400 | 11390 | 11400 | 11380 | 416 |
| 306 | 20230907 | 142100 | 2882060840 | 11400 | 11390 | 11400 | 11390 | 185 |
| 307 | 20230907 | 142000 | 2879953680 | 11380 | 11370 | 11380 | 11370 | 1309 |
| 308 | 20230907 | 141900 | 2865058500 | 11370 | 11370 | 11370 | 11370 | 5 |
| 309 | 20230907 | 141800 | 2865001650 | 11370 | 11370 | 11370 | 11370 | 200 |
| 310 | 20230907 | 141700 | 2862727650 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20230907 | 141600 | 2862727650 | 11370 | 11360 | 11370 | 11360 | 56 |
| 312 | 20230907 | 141500 | 2862091480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20230907 | 141400 | 2862091480 | 11380 | 11380 | 11380 | 11380 | 5 |
| 314 | 20230907 | 141300 | 2862034580 | 11380 | 11360 | 11380 | 11360 | 21 |
| 315 | 20230907 | 141200 | 2861796000 | 11360 | 11360 | 11360 | 11360 | 1 |
| 316 | 20230907 | 141100 | 2861784640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20230907 | 141000 | 2861784640 | 11380 | 11380 | 11380 | 11380 | 1 |
| 318 | 20230907 | 140900 | 2861773260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20230907 | 140800 | 2861773260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20230907 | 140700 | 2861773260 | 11380 | 11360 | 11380 | 11360 | 6 |
| 321 | 20230907 | 140600 | 2861705080 | 11380 | 11360 | 11380 | 11360 | 23 |
| 322 | 20230907 | 140500 | 2861443740 | 11360 | 11370 | 11370 | 11360 | 51 |
| 323 | 20230907 | 140400 | 2860864180 | 11370 | 11370 | 11370 | 11370 | 338 |
| 324 | 20230907 | 140300 | 2857021120 | 11380 | 11380 | 11380 | 11380 | 4 |
| 325 | 20230907 | 140200 | 2856975600 | 11370 | 11370 | 11370 | 11370 | 102 |
| 326 | 20230907 | 140100 | 2855815860 | 11370 | 11370 | 11370 | 11370 | 1 |
| 327 | 20230907 | 140000 | 2855804490 | 11380 | 11380 | 11380 | 11380 | 1 |
| 328 | 20230907 | 135900 | 2855793110 | 11360 | 11370 | 11370 | 11360 | 249 |
| 329 | 20230907 | 135800 | 2852962980 | 11380 | 11390 | 11390 | 11380 | 11 |
| 330 | 20230907 | 135700 | 2852837790 | 11390 | 11390 | 11390 | 11390 | 1 |
| 331 | 20230907 | 135600 | 2852826400 | 11390 | 11390 | 11390 | 11390 | 4 |
| 332 | 20230907 | 135500 | 2852780840 | 11390 | 11390 | 11390 | 11390 | 23 |
| 333 | 20230907 | 135400 | 2852518870 | 11390 | 11390 | 11390 | 11390 | 0 |
| 334 | 20230907 | 135300 | 2852518870 | 11390 | 11390 | 11390 | 11390 | 169 |
| 335 | 20230907 | 135200 | 2850593960 | 11390 | 11380 | 11390 | 11380 | 250 |
| 336 | 20230907 | 135100 | 2847746480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 337 | 20230907 | 135000 | 2847746480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 338 | 20230907 | 134900 | 2847746480 | 11400 | 11370 | 11400 | 11370 | 9 |
| 339 | 20230907 | 134800 | 2847644120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 340 | 20230907 | 134700 | 2847644120 | 11400 | 11400 | 11400 | 11400 | 1 |
| 341 | 20230907 | 134600 | 2847632720 | 11400 | 11400 | 11400 | 11400 | 0 |
| 342 | 20230907 | 134500 | 2847632720 | 11400 | 11400 | 11400 | 11400 | 4 |
| 343 | 20230907 | 134400 | 2847587120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 344 | 20230907 | 134300 | 2847587120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 345 | 20230907 | 134200 | 2847587120 | 11400 | 11400 | 11400 | 11400 | 3 |
| 346 | 20230907 | 134100 | 2847552920 | 11400 | 11380 | 11400 | 11360 | 905 |
| 347 | 20230907 | 134000 | 2837269760 | 11360 | 11400 | 11400 | 11360 | 1700 |
| 348 | 20230907 | 133900 | 2817924940 | 11400 | 11400 | 11400 | 11400 | 0 |
| 349 | 20230907 | 133800 | 2817924940 | 11400 | 11400 | 11400 | 11400 | 1 |
| 350 | 20230907 | 133700 | 2817913540 | 11430 | 11420 | 11430 | 11420 | 22 |
| 351 | 20230907 | 133600 | 2817662200 | 11420 | 11400 | 11430 | 11400 | 521 |
| 352 | 20230907 | 133500 | 2811720800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20230907 | 133400 | 2811720800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20230907 | 133300 | 2811720800 | 11410 | 11410 | 11410 | 11410 | 96 |
| 355 | 20230907 | 133200 | 2810625440 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20230907 | 133100 | 2810625440 | 11410 | 11410 | 11410 | 11410 | 15 |
| 357 | 20230907 | 133000 | 2810454290 | 11420 | 11420 | 11420 | 11420 | 100 |
| 358 | 20230907 | 132900 | 2809312290 | 11430 | 11430 | 11430 | 11430 | 3 |
| 359 | 20230907 | 132800 | 2809278000 | 11430 | 11430 | 11430 | 11430 | 0 |
| 360 | 20230907 | 132700 | 2809278000 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20230907 | 132600 | 2809278000 | 11430 | 11420 | 11430 | 11420 | 305 |
| 362 | 20230907 | 132500 | 2805791860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 363 | 20230907 | 132400 | 2805791860 | 11420 | 11390 | 11420 | 11390 | 542 |
| 364 | 20230907 | 132300 | 2799605210 | 11390 | 11400 | 11400 | 11390 | 100 |
| 365 | 20230907 | 132200 | 2798466110 | 11420 | 11420 | 11420 | 11420 | 0 |
| 366 | 20230907 | 132100 | 2798466110 | 11420 | 11420 | 11420 | 11420 | 2 |
| 367 | 20230907 | 132000 | 2798443270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 368 | 20230907 | 131900 | 2798443270 | 11430 | 11400 | 11430 | 11390 | 85 |
| 369 | 20230907 | 131800 | 2797475010 | 11430 | 11420 | 11430 | 11400 | 584 |
| 370 | 20230907 | 131700 | 2790811620 | 11420 | 11440 | 11440 | 11420 | 75 |
| 371 | 20230907 | 131600 | 2789955100 | 11450 | 11450 | 11450 | 11420 | 150 |
| 372 | 20230907 | 131500 | 2788240360 | 11450 | 11450 | 11450 | 11450 | 101 |
| 373 | 20230907 | 131400 | 2787083910 | 11450 | 11450 | 11450 | 11450 | 0 |
| 374 | 20230907 | 131300 | 2787083910 | 11450 | 11450 | 11450 | 11450 | 0 |
| 375 | 20230907 | 131200 | 2787083910 | 11450 | 11450 | 11450 | 11450 | 0 |
| 376 | 20230907 | 131100 | 2787083910 | 11450 | 11440 | 11450 | 11440 | 2 |
| 377 | 20230907 | 131000 | 2787061020 | 11410 | 11450 | 11450 | 11410 | 470 |
| 378 | 20230907 | 130900 | 2781684320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 379 | 20230907 | 130800 | 2781684320 | 11450 | 11460 | 11460 | 11450 | 13 |
| 380 | 20230907 | 130700 | 2781535450 | 11450 | 11400 | 11450 | 11400 | 48 |
| 381 | 20230907 | 130600 | 2780986210 | 11440 | 11400 | 11450 | 11400 | 22 |
| 382 | 20230907 | 130500 | 2780735320 | 11450 | 11460 | 11460 | 11400 | 13 |
| 383 | 20230907 | 130400 | 2780586960 | 11450 | 11410 | 11470 | 11390 | 239 |
| 384 | 20230907 | 130300 | 2777850520 | 11460 | 11450 | 11460 | 11450 | 4 |
| 385 | 20230907 | 130200 | 2777804710 | 11450 | 11450 | 11450 | 11450 | 152 |
| 386 | 20230907 | 130100 | 2776064310 | 11450 | 11430 | 11450 | 11430 | 77 |
| 387 | 20230907 | 130000 | 2775182840 | 11420 | 11420 | 11420 | 11380 | 122 |
| 388 | 20230907 | 125900 | 2773792310 | 11430 | 11430 | 11430 | 11430 | 21 |
| 389 | 20230907 | 125800 | 2773552280 | 11460 | 11460 | 11460 | 11460 | 0 |
| 390 | 20230907 | 125700 | 2773552280 | 11460 | 11460 | 11460 | 11460 | 74 |
| 391 | 20230907 | 125600 | 2772704240 | 11450 | 11440 | 11450 | 11440 | 455 |
| 392 | 20230907 | 125500 | 2767495070 | 11440 | 11420 | 11440 | 11420 | 952 |
| 393 | 20230907 | 125400 | 2756623150 | 11420 | 11420 | 11420 | 11410 | 76 |
| 394 | 20230907 | 125300 | 2755755770 | 11410 | 11400 | 11410 | 11400 | 230 |
| 395 | 20230907 | 125200 | 2753133140 | 11410 | 11410 | 11410 | 11400 | 59 |
| 396 | 20230907 | 125100 | 2752460030 | 11400 | 11390 | 11400 | 11390 | 208 |
| 397 | 20230907 | 125000 | 2750088840 | 11400 | 11360 | 11400 | 11360 | 2 |
| 398 | 20230907 | 124900 | 2750066080 | 11410 | 11410 | 11410 | 11410 | 142 |
| 399 | 20230907 | 124800 | 2748445860 | 11410 | 11400 | 11410 | 11400 | 229 |
| 400 | 20230907 | 124700 | 2745835190 | 11400 | 11360 | 11400 | 11360 | 369 |
| 401 | 20230907 | 124600 | 2741633040 | 11360 | 11350 | 11360 | 11350 | 34 |
| 402 | 20230907 | 124500 | 2741247010 | 11360 | 11360 | 11360 | 11360 | 24 |
| 403 | 20230907 | 124400 | 2740974370 | 11360 | 11350 | 11360 | 11350 | 72 |
| 404 | 20230907 | 124300 | 2740157010 | 11360 | 11350 | 11360 | 11350 | 121 |
| 405 | 20230907 | 124200 | 2738783500 | 11350 | 11340 | 11350 | 11340 | 223 |
| 406 | 20230907 | 124100 | 2736254670 | 11350 | 11350 | 11350 | 11350 | 20 |
| 407 | 20230907 | 124000 | 2736027670 | 11350 | 11340 | 11350 | 11340 | 12 |
| 408 | 20230907 | 123900 | 2735891560 | 11340 | 11350 | 11350 | 11340 | 453 |
| 409 | 20230907 | 123800 | 2730754180 | 11350 | 11350 | 11350 | 11350 | 14 |
| 410 | 20230907 | 123700 | 2730595280 | 11340 | 11340 | 11340 | 11340 | 15 |
| 411 | 20230907 | 123600 | 2730425180 | 11330 | 11370 | 11370 | 11330 | 30 |
| 412 | 20230907 | 123500 | 2730084400 | 11370 | 11370 | 11370 | 11370 | 5 |
| 413 | 20230907 | 123400 | 2730027550 | 11370 | 11370 | 11370 | 11370 | 10 |
| 414 | 20230907 | 123300 | 2729913850 | 11380 | 11330 | 11380 | 11320 | 78 |
| 415 | 20230907 | 123200 | 2729029790 | 11330 | 11330 | 11340 | 11330 | 43 |
| 416 | 20230907 | 123100 | 2728542550 | 11330 | 11330 | 11330 | 11330 | 19 |
| 417 | 20230907 | 123000 | 2728327280 | 11340 | 11340 | 11340 | 11340 | 4603 |
| 418 | 20230907 | 122900 | 2676129260 | 11340 | 11360 | 11360 | 11340 | 1678 |
| 419 | 20230907 | 122800 | 2657086960 | 11360 | 11360 | 11360 | 11360 | 259 |
| 420 | 20230907 | 122700 | 2654144720 | 11360 | 11380 | 11380 | 11360 | 205 |
| 421 | 20230907 | 122600 | 2651815870 | 11380 | 11380 | 11390 | 11380 | 56 |
| 422 | 20230907 | 122500 | 2651178580 | 11380 | 11380 | 11380 | 11370 | 9 |
| 423 | 20230907 | 122400 | 2651076190 | 11370 | 11350 | 11370 | 11350 | 85 |
| 424 | 20230907 | 122300 | 2650110920 | 11360 | 11350 | 11360 | 11350 | 304 |
| 425 | 20230907 | 122200 | 2646657850 | 11350 | 11350 | 11350 | 11350 | 5 |
| 426 | 20230907 | 122100 | 2646601100 | 11340 | 11340 | 11350 | 11340 | 72 |
| 427 | 20230907 | 122000 | 2645784510 | 11340 | 11340 | 11340 | 11340 | 29 |
| 428 | 20230907 | 121900 | 2645455650 | 11340 | 11340 | 11340 | 11340 | 39 |
| 429 | 20230907 | 121800 | 2645013390 | 11340 | 11330 | 11340 | 11330 | 6 |
| 430 | 20230907 | 121700 | 2644945400 | 11320 | 11320 | 11320 | 11320 | 7 |
| 431 | 20230907 | 121600 | 2644866160 | 11320 | 11330 | 11330 | 11320 | 59 |
| 432 | 20230907 | 121500 | 2644198180 | 11330 | 11330 | 11330 | 11330 | 0 |
| 433 | 20230907 | 121400 | 2644198180 | 11330 | 11320 | 11330 | 11320 | 61 |
| 434 | 20230907 | 121300 | 2643507600 | 11330 | 11330 | 11330 | 11330 | 1 |
| 435 | 20230907 | 121200 | 2643496270 | 11330 | 11330 | 11330 | 11330 | 146 |
| 436 | 20230907 | 121100 | 2641842090 | 11310 | 11320 | 11320 | 11300 | 1805 |
| 437 | 20230907 | 121000 | 2621432720 | 11330 | 11320 | 11330 | 11320 | 186 |
| 438 | 20230907 | 120900 | 2619327160 | 11320 | 11320 | 11320 | 11320 | 115 |
| 439 | 20230907 | 120800 | 2618025360 | 11320 | 11320 | 11330 | 11320 | 707 |
| 440 | 20230907 | 120700 | 2610021970 | 11330 | 11320 | 11330 | 11320 | 9 |
| 441 | 20230907 | 120600 | 2609920070 | 11320 | 11330 | 11330 | 11320 | 387 |
| 442 | 20230907 | 120500 | 2605537090 | 11330 | 11340 | 11340 | 11330 | 77 |
| 443 | 20230907 | 120400 | 2604664140 | 11340 | 11330 | 11340 | 11330 | 72 |
| 444 | 20230907 | 120300 | 2603848300 | 11340 | 11330 | 11340 | 11330 | 49 |
| 445 | 20230907 | 120200 | 2603293060 | 11330 | 11340 | 11350 | 11330 | 1988 |
| 446 | 20230907 | 120100 | 2580763070 | 11340 | 11340 | 11340 | 11340 | 10 |
| 447 | 20230907 | 120000 | 2580649670 | 11340 | 11340 | 11340 | 11340 | 54 |
| 448 | 20230907 | 115900 | 2580037310 | 11340 | 11340 | 11340 | 11340 | 67 |
| 449 | 20230907 | 115800 | 2579277530 | 11340 | 11350 | 11350 | 11340 | 188 |
| 450 | 20230907 | 115700 | 2577145600 | 11350 | 11350 | 11350 | 11340 | 1028 |
| 451 | 20230907 | 115600 | 2565487600 | 11350 | 11350 | 11350 | 11350 | 61 |
| 452 | 20230907 | 115500 | 2564795250 | 11350 | 11350 | 11350 | 11350 | 1 |
| 453 | 20230907 | 115400 | 2564783900 | 11350 | 11350 | 11350 | 11350 | 8 |
| 454 | 20230907 | 115300 | 2564693100 | 11350 | 11350 | 11350 | 11350 | 251 |
| 455 | 20230907 | 115200 | 2561844250 | 11350 | 11350 | 11350 | 11350 | 7 |
| 456 | 20230907 | 115100 | 2561764800 | 11350 | 11350 | 11350 | 11350 | 81 |
| 457 | 20230907 | 115000 | 2560845450 | 11350 | 11350 | 11350 | 11350 | 56 |
| 458 | 20230907 | 114900 | 2560209850 | 11350 | 11350 | 11350 | 11340 | 211 |
| 459 | 20230907 | 114800 | 2557816080 | 11360 | 11360 | 11360 | 11360 | 20 |
| 460 | 20230907 | 114700 | 2557588880 | 11360 | 11350 | 11360 | 11340 | 1006 |
| 461 | 20230907 | 114600 | 2546172790 | 11350 | 11340 | 11350 | 11340 | 8 |
| 462 | 20230907 | 114500 | 2546082060 | 11350 | 11340 | 11350 | 11340 | 515 |
| 463 | 20230907 | 114400 | 2540241930 | 11340 | 11350 | 11350 | 11340 | 58 |
| 464 | 20230907 | 114300 | 2539583710 | 11340 | 11340 | 11350 | 11340 | 1172 |
| 465 | 20230907 | 114200 | 2526290230 | 11350 | 11360 | 11360 | 11350 | 470 |
| 466 | 20230907 | 114100 | 2520955720 | 11360 | 11360 | 11360 | 11360 | 2 |
| 467 | 20230907 | 114000 | 2520933000 | 11360 | 11360 | 11360 | 11350 | 135 |
| 468 | 20230907 | 113900 | 2519399930 | 11360 | 11350 | 11360 | 11350 | 28 |
| 469 | 20230907 | 113800 | 2519082030 | 11350 | 11350 | 11350 | 11330 | 277 |
| 470 | 20230907 | 113700 | 2515940540 | 11350 | 11360 | 11360 | 11350 | 47 |
| 471 | 20230907 | 113600 | 2515406640 | 11360 | 11350 | 11360 | 11350 | 179 |
| 472 | 20230907 | 113500 | 2513373280 | 11350 | 11350 | 11350 | 11340 | 287 |
| 473 | 20230907 | 113400 | 2510117810 | 11350 | 11350 | 11350 | 11350 | 8 |
| 474 | 20230907 | 113300 | 2510027010 | 11340 | 11340 | 11340 | 11340 | 67 |
| 475 | 20230907 | 113200 | 2509267230 | 11340 | 11340 | 11340 | 11340 | 16 |
| 476 | 20230907 | 113100 | 2509085790 | 11340 | 11340 | 11340 | 11340 | 7 |
| 477 | 20230907 | 113000 | 2509006410 | 11350 | 11340 | 11350 | 11340 | 61 |
| 478 | 20230907 | 112900 | 2508314500 | 11350 | 11350 | 11350 | 11350 | 13 |
| 479 | 20230907 | 112800 | 2508166950 | 11360 | 11360 | 11360 | 11360 | 10 |
| 480 | 20230907 | 112700 | 2508053350 | 11360 | 11360 | 11360 | 11360 | 110 |
| 481 | 20230907 | 112600 | 2506803750 | 11360 | 11340 | 11360 | 11340 | 40 |
| 482 | 20230907 | 112500 | 2506349630 | 11360 | 11350 | 11360 | 11350 | 60 |
| 483 | 20230907 | 112400 | 2505668560 | 11330 | 11330 | 11330 | 11330 | 7 |
| 484 | 20230907 | 112300 | 2505589250 | 11330 | 11350 | 11350 | 11330 | 311 |
| 485 | 20230907 | 112200 | 2502064450 | 11340 | 11330 | 11340 | 11330 | 54 |
| 486 | 20230907 | 112100 | 2501452160 | 11330 | 11330 | 11340 | 11330 | 15 |
| 487 | 20230907 | 112000 | 2501282170 | 11330 | 11330 | 11330 | 11330 | 123 |
| 488 | 20230907 | 111900 | 2499888580 | 11320 | 11330 | 11330 | 11320 | 10 |
| 489 | 20230907 | 111800 | 2499775360 | 11330 | 11340 | 11340 | 11320 | 563 |
| 490 | 20230907 | 111700 | 2493398660 | 11350 | 11340 | 11350 | 11340 | 24 |
| 491 | 20230907 | 111600 | 2493126270 | 11360 | 11340 | 11360 | 11340 | 1007 |
| 492 | 20230907 | 111500 | 2481687350 | 11340 | 11340 | 11340 | 11340 | 0 |
| 493 | 20230907 | 111400 | 2481687350 | 11340 | 11340 | 11340 | 11340 | 74 |
| 494 | 20230907 | 111300 | 2480848190 | 11330 | 11340 | 11340 | 11330 | 684 |
| 495 | 20230907 | 111200 | 2473097090 | 11350 | 11370 | 11370 | 11350 | 875 |
| 496 | 20230907 | 111100 | 2463164040 | 11360 | 11360 | 11360 | 11360 | 1 |
| 497 | 20230907 | 111000 | 2463152680 | 11370 | 11370 | 11380 | 11370 | 1036 |
| 498 | 20230907 | 110900 | 2451372890 | 11370 | 11380 | 11380 | 11370 | 982 |
| 499 | 20230907 | 110800 | 2440197920 | 11380 | 11390 | 11390 | 11380 | 1745 |
| 500 | 20230907 | 110700 | 2420325510 | 11390 | 11400 | 11400 | 11390 | 48 |
| 501 | 20230907 | 110600 | 2419778740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 502 | 20230907 | 110500 | 2419778740 | 11400 | 11390 | 11400 | 11390 | 76 |
| 503 | 20230907 | 110400 | 2418912990 | 11390 | 11400 | 11400 | 11390 | 985 |
| 504 | 20230907 | 110300 | 2407688070 | 11400 | 11400 | 11400 | 11400 | 94 |
| 505 | 20230907 | 110200 | 2406616470 | 11400 | 11400 | 11400 | 11390 | 1061 |
| 506 | 20230907 | 110100 | 2394521600 | 11400 | 11380 | 11400 | 11380 | 110 |
| 507 | 20230907 | 110000 | 2393268750 | 11390 | 11380 | 11390 | 11380 | 262 |
| 508 | 20230907 | 105900 | 2390286730 | 11380 | 11390 | 11390 | 11380 | 47 |
| 509 | 20230907 | 105800 | 2389751550 | 11390 | 11390 | 11390 | 11390 | 457 |
| 510 | 20230907 | 105700 | 2384546320 | 11390 | 11400 | 11410 | 11390 | 167 |
| 511 | 20230907 | 105600 | 2382643960 | 11390 | 11390 | 11400 | 11380 | 191 |
| 512 | 20230907 | 105500 | 2380469240 | 11380 | 11390 | 11390 | 11370 | 156 |
| 513 | 20230907 | 105400 | 2378693580 | 11370 | 11400 | 11400 | 11370 | 122 |
| 514 | 20230907 | 105300 | 2377304940 | 11400 | 11380 | 11400 | 11370 | 445 |
| 515 | 20230907 | 105200 | 2372236720 | 11390 | 11380 | 11390 | 11360 | 306 |
| 516 | 20230907 | 105100 | 2368754910 | 11380 | 11390 | 11390 | 11380 | 142 |
| 517 | 20230907 | 105000 | 2367138780 | 11390 | 11410 | 11410 | 11380 | 66 |
| 518 | 20230907 | 104900 | 2366387380 | 11390 | 11370 | 11390 | 11360 | 183 |
| 519 | 20230907 | 104800 | 2364306650 | 11360 | 11350 | 11360 | 11340 | 1308 |
| 520 | 20230907 | 104700 | 2349462960 | 11380 | 11430 | 11430 | 11350 | 5540 |
| 521 | 20230907 | 104600 | 2286519160 | 11430 | 11470 | 11470 | 11430 | 944 |
| 522 | 20230907 | 104500 | 2275707160 | 11470 | 11480 | 11480 | 11470 | 2372 |
| 523 | 20230907 | 104400 | 2248500310 | 11480 | 11480 | 11480 | 11480 | 216 |
| 524 | 20230907 | 104300 | 2246020630 | 11480 | 11480 | 11480 | 11470 | 597 |
| 525 | 20230907 | 104200 | 2239167570 | 11510 | 11470 | 11510 | 11470 | 240 |
| 526 | 20230907 | 104100 | 2236413690 | 11470 | 11470 | 11470 | 11470 | 101 |
| 527 | 20230907 | 104000 | 2235255220 | 11480 | 11470 | 11480 | 11470 | 147 |
| 528 | 20230907 | 103900 | 2233568630 | 11470 | 11470 | 11470 | 11470 | 17 |
| 529 | 20230907 | 103800 | 2233373640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 530 | 20230907 | 103700 | 2233373640 | 11470 | 11480 | 11490 | 11470 | 893 |
| 531 | 20230907 | 103600 | 2223129170 | 11480 | 11480 | 11480 | 11470 | 1596 |
| 532 | 20230907 | 103500 | 2204821890 | 11480 | 11480 | 11480 | 11480 | 77 |
| 533 | 20230907 | 103400 | 2203937930 | 11490 | 11480 | 11490 | 11470 | 546 |
| 534 | 20230907 | 103300 | 2197672770 | 11480 | 11480 | 11480 | 11470 | 256 |
| 535 | 20230907 | 103200 | 2194734550 | 11470 | 11480 | 11480 | 11470 | 87 |
| 536 | 20230907 | 103100 | 2193736400 | 11470 | 11480 | 11480 | 11470 | 125 |
| 537 | 20230907 | 103000 | 2192301600 | 11480 | 11480 | 11480 | 11480 | 829 |
| 538 | 20230907 | 102900 | 2182784680 | 11480 | 11480 | 11480 | 11470 | 463 |
| 539 | 20230907 | 102800 | 2177470210 | 11480 | 11480 | 11480 | 11480 | 0 |
| 540 | 20230907 | 102700 | 2177470210 | 11480 | 11480 | 11580 | 11480 | 892 |
| 541 | 20230907 | 102600 | 2167196150 | 11470 | 11490 | 11490 | 11460 | 1309 |
| 542 | 20230907 | 102500 | 2152175440 | 11500 | 11490 | 11500 | 11490 | 29 |
| 543 | 20230907 | 102400 | 2151842030 | 11480 | 11510 | 11510 | 11480 | 1028 |
| 544 | 20230907 | 102300 | 2140028490 | 11500 | 11520 | 11520 | 11500 | 489 |
| 545 | 20230907 | 102200 | 2134402860 | 11520 | 11520 | 11520 | 11520 | 256 |
| 546 | 20230907 | 102100 | 2131453740 | 11520 | 11540 | 11540 | 11520 | 81 |
| 547 | 20230907 | 102000 | 2130520420 | 11520 | 11530 | 11530 | 11520 | 907 |
| 548 | 20230907 | 101900 | 2120070760 | 11560 | 11570 | 11580 | 11560 | 80 |
| 549 | 20230907 | 101800 | 2119145230 | 11580 | 11510 | 11600 | 11500 | 834 |
| 550 | 20230907 | 101700 | 2109522680 | 11520 | 11540 | 11540 | 11520 | 1404 |
| 551 | 20230907 | 101600 | 2093343900 | 11540 | 11560 | 11560 | 11540 | 104 |
| 552 | 20230907 | 101500 | 2092143240 | 11570 | 11580 | 11580 | 11570 | 198 |
| 553 | 20230907 | 101400 | 2089851430 | 11580 | 11580 | 11580 | 11570 | 241 |
| 554 | 20230907 | 101300 | 2087060700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 555 | 20230907 | 101200 | 2087060700 | 11600 | 11620 | 11620 | 11600 | 459 |
| 556 | 20230907 | 101100 | 2081734220 | 11610 | 11560 | 11620 | 11560 | 84 |
| 557 | 20230907 | 101000 | 2080759870 | 11600 | 11600 | 11630 | 11590 | 2509 |
| 558 | 20230907 | 100900 | 2051655290 | 11590 | 11560 | 11590 | 11560 | 789 |
| 559 | 20230907 | 100800 | 2042514420 | 11560 | 11550 | 11560 | 11550 | 86 |
| 560 | 20230907 | 100700 | 2041520410 | 11520 | 11570 | 11590 | 11520 | 473 |
| 561 | 20230907 | 100600 | 2036040400 | 11570 | 11500 | 11570 | 11500 | 462 |
| 562 | 20230907 | 100500 | 2030703780 | 11510 | 11510 | 11510 | 11470 | 342 |
| 563 | 20230907 | 100400 | 2026774570 | 11500 | 11530 | 11530 | 11500 | 613 |
| 564 | 20230907 | 100300 | 2019725040 | 11530 | 11590 | 11590 | 11500 | 3861 |
| 565 | 20230907 | 100200 | 1975236320 | 11590 | 11620 | 11630 | 11590 | 430 |
| 566 | 20230907 | 100100 | 1970245490 | 11620 | 11610 | 11630 | 11600 | 551 |
| 567 | 20230907 | 100000 | 1963839710 | 11620 | 11620 | 11630 | 11620 | 475 |
| 568 | 20230907 | 095900 | 1958318180 | 11620 | 11650 | 11650 | 11620 | 1040 |
| 569 | 20230907 | 095800 | 1946206550 | 11650 | 11640 | 11670 | 11640 | 686 |
| 570 | 20230907 | 095700 | 1938215810 | 11640 | 11600 | 11670 | 11600 | 1235 |
| 571 | 20230907 | 095600 | 1923824170 | 11600 | 11690 | 11690 | 11600 | 2668 |
| 572 | 20230907 | 095500 | 1892826540 | 11700 | 11710 | 11710 | 11660 | 743 |
| 573 | 20230907 | 095400 | 1884146440 | 11740 | 11610 | 11750 | 11610 | 7266 |
| 574 | 20230907 | 095300 | 1798967260 | 11610 | 11600 | 11620 | 11600 | 1168 |
| 575 | 20230907 | 095200 | 1785415420 | 11600 | 11630 | 11630 | 11580 | 1110 |
| 576 | 20230907 | 095100 | 1772532600 | 11630 | 11560 | 11670 | 11550 | 4293 |
| 577 | 20230907 | 095000 | 1722719970 | 11530 | 11520 | 11560 | 11520 | 2603 |
| 578 | 20230907 | 094900 | 1692676700 | 11510 | 11490 | 11520 | 11480 | 541 |
| 579 | 20230907 | 094800 | 1686453740 | 11480 | 11490 | 11500 | 11440 | 926 |
| 580 | 20230907 | 094700 | 1675818890 | 11490 | 11520 | 11520 | 11470 | 5868 |
| 581 | 20230907 | 094600 | 1608347380 | 11490 | 11650 | 11650 | 11490 | 9739 |
| 582 | 20230907 | 094500 | 1495833510 | 11650 | 11690 | 11710 | 11640 | 5272 |
| 583 | 20230907 | 094400 | 1434209120 | 11690 | 11690 | 11740 | 11650 | 12399 |
| 584 | 20230907 | 094300 | 1289228850 | 11700 | 11740 | 11820 | 11700 | 16049 |
| 585 | 20230907 | 094200 | 1100492350 | 11730 | 11470 | 11750 | 11470 | 14585 |
| 586 | 20230907 | 094100 | 930529550 | 11410 | 11350 | 11500 | 11340 | 5350 |
| 587 | 20230907 | 094000 | 869391510 | 11350 | 11250 | 11350 | 11220 | 10282 |
| 588 | 20230907 | 093900 | 753471030 | 11250 | 11240 | 11250 | 11240 | 1484 |
| 589 | 20230907 | 093800 | 736780240 | 11250 | 11260 | 11260 | 11240 | 1024 |
| 590 | 20230907 | 093700 | 725259750 | 11260 | 11280 | 11280 | 11260 | 1603 |
| 591 | 20230907 | 093600 | 707200360 | 11290 | 11290 | 11290 | 11280 | 377 |
| 592 | 20230907 | 093500 | 702947700 | 11280 | 11280 | 11280 | 11270 | 289 |
| 593 | 20230907 | 093400 | 699690090 | 11280 | 11290 | 11290 | 11280 | 206 |
| 594 | 20230907 | 093300 | 697364820 | 11290 | 11260 | 11290 | 11260 | 921 |
| 595 | 20230907 | 093200 | 686982260 | 11270 | 11300 | 11300 | 11260 | 1689 |
| 596 | 20230907 | 093100 | 667948730 | 11300 | 11310 | 11310 | 11260 | 9127 |
| 597 | 20230907 | 093000 | 565035070 | 11280 | 11340 | 11340 | 11280 | 1655 |
| 598 | 20230907 | 092900 | 546347270 | 11300 | 11310 | 11340 | 11300 | 2291 |
| 599 | 20230907 | 092800 | 520441450 | 11310 | 11300 | 11310 | 11290 | 359 |
| 600 | 20230907 | 092700 | 516384820 | 11290 | 11320 | 11330 | 11290 | 1120 |
| 601 | 20230907 | 092600 | 503717000 | 11320 | 11300 | 11330 | 11300 | 625 |
| 602 | 20230907 | 092500 | 496648090 | 11300 | 11310 | 11310 | 11300 | 3470 |
| 603 | 20230907 | 092400 | 457429590 | 11310 | 11330 | 11330 | 11310 | 523 |
| 604 | 20230907 | 092300 | 451509710 | 11330 | 11350 | 11350 | 11300 | 205 |
| 605 | 20230907 | 092200 | 449186290 | 11300 | 11370 | 11370 | 11300 | 9709 |
| 606 | 20230907 | 092100 | 339214260 | 11370 | 11400 | 11410 | 11370 | 1014 |
| 607 | 20230907 | 092000 | 327668930 | 11400 | 11410 | 11410 | 11400 | 100 |
| 608 | 20230907 | 091900 | 326528840 | 11390 | 11390 | 11420 | 11390 | 576 |
| 609 | 20230907 | 091800 | 319953700 | 11390 | 11390 | 11410 | 11380 | 106 |
| 610 | 20230907 | 091700 | 318745450 | 11400 | 11360 | 11420 | 11360 | 533 |
| 611 | 20230907 | 091600 | 312670880 | 11370 | 11370 | 11380 | 11360 | 650 |
| 612 | 20230907 | 091500 | 305285840 | 11390 | 11390 | 11400 | 11390 | 177 |
| 613 | 20230907 | 091400 | 303268720 | 11390 | 11370 | 11390 | 11350 | 525 |
| 614 | 20230907 | 091300 | 297308870 | 11360 | 11360 | 11370 | 11340 | 995 |
| 615 | 20230907 | 091200 | 286007720 | 11360 | 11340 | 11360 | 11300 | 9395 |
| 616 | 20230907 | 091100 | 179654720 | 11330 | 11410 | 11410 | 11330 | 7007 |
| 617 | 20230907 | 091000 | 100115540 | 11400 | 11420 | 11420 | 11400 | 1056 |
| 618 | 20230907 | 090900 | 88067050 | 11420 | 11420 | 11420 | 11410 | 273 |
| 619 | 20230907 | 090800 | 84950930 | 11410 | 11420 | 11420 | 11410 | 638 |
| 620 | 20230907 | 090700 | 77665780 | 11420 | 11410 | 11420 | 11410 | 235 |
| 621 | 20230907 | 090600 | 74983560 | 11410 | 11420 | 11420 | 11410 | 606 |
| 622 | 20230907 | 090500 | 68065010 | 11430 | 11450 | 11450 | 11420 | 95 |
| 623 | 20230907 | 090400 | 66978980 | 11460 | 11400 | 11460 | 11400 | 859 |
| 624 | 20230907 | 090300 | 57159110 | 11420 | 11390 | 11420 | 11380 | 2142 |
| 625 | 20230907 | 090200 | 32746590 | 11390 | 11400 | 11400 | 11380 | 847 |
| 626 | 20230907 | 090100 | 23099310 | 11410 | 11450 | 11450 | 11400 | 1141 |
| 627 | 20230907 | 090000 | 10079050 | 11450 | 11470 | 11470 | 11450 | 858 |