33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 3 | 20230912 | 192100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230912 | 192000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230912 | 191900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230912 | 191800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230912 | 191700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230912 | 191600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230912 | 191500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230912 | 191400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230912 | 191300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230912 | 191200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230912 | 191100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230912 | 191000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230912 | 190900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230912 | 190800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230912 | 190700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230912 | 190600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230912 | 190500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230912 | 190400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230912 | 190300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230912 | 190200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230912 | 190100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230912 | 190000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230912 | 185900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230912 | 185800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230912 | 185700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230912 | 185600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230912 | 185500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230912 | 185400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230912 | 185300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230912 | 185200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 33 | 20230912 | 185100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230912 | 185000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230912 | 184900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230912 | 184800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230912 | 184700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230912 | 184600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230912 | 184500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230912 | 184400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230912 | 184300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230912 | 184200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230912 | 184100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230912 | 184000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230912 | 183900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230912 | 183800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230912 | 183700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230912 | 183600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230912 | 183500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230912 | 183400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230912 | 183300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230912 | 183200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230912 | 183100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230912 | 183000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230912 | 182900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230912 | 182800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230912 | 182700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230912 | 182600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230912 | 182500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230912 | 182400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230912 | 182300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230912 | 182200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 63 | 20230912 | 182100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230912 | 182000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230912 | 181900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230912 | 181800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230912 | 181700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230912 | 181600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230912 | 181500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230912 | 181400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230912 | 181300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230912 | 181200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230912 | 181100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230912 | 181000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230912 | 180900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230912 | 180800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230912 | 180700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230912 | 180600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230912 | 180500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230912 | 180400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230912 | 180300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230912 | 180200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230912 | 180100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230912 | 180000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230912 | 175900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230912 | 175800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230912 | 175700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230912 | 175600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230912 | 175500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230912 | 175400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230912 | 175300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230912 | 175200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 93 | 20230912 | 175100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230912 | 175000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230912 | 174900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230912 | 174800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230912 | 174700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230912 | 174600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230912 | 174500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230912 | 174400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230912 | 174300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230912 | 174200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230912 | 174100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230912 | 174000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230912 | 173900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230912 | 173800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230912 | 173700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230912 | 173600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230912 | 173500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230912 | 173400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230912 | 173300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230912 | 173200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230912 | 173100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230912 | 173000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230912 | 172900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230912 | 172800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230912 | 172700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230912 | 172600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230912 | 172500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230912 | 172400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230912 | 172300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230912 | 172200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 123 | 20230912 | 172100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230912 | 172000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230912 | 171900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230912 | 171800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230912 | 171700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230912 | 171600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230912 | 171500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230912 | 171400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230912 | 171300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230912 | 171200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230912 | 171100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230912 | 171000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230912 | 170900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230912 | 170800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230912 | 170700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230912 | 170600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230912 | 170500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230912 | 170400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230912 | 170300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230912 | 170200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230912 | 170100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230912 | 170000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230912 | 165900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230912 | 165800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230912 | 165700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230912 | 165600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230912 | 165500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230912 | 165400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230912 | 165300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230912 | 165200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 153 | 20230912 | 165100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230912 | 165000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230912 | 164900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230912 | 164800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230912 | 164700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230912 | 164600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230912 | 164500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230912 | 164400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230912 | 164300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230912 | 164200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230912 | 164100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230912 | 164000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230912 | 163900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230912 | 163800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230912 | 163700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230912 | 163600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230912 | 163500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230912 | 163400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230912 | 163300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230912 | 163200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230912 | 163100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230912 | 163000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230912 | 162900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230912 | 162800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230912 | 162700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230912 | 162600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230912 | 162500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230912 | 162400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230912 | 162300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230912 | 162200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 183 | 20230912 | 162100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230912 | 162000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230912 | 161900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230912 | 161800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230912 | 161700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230912 | 161600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230912 | 161500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230912 | 161400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230912 | 161300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230912 | 161200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230912 | 161100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230912 | 161000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230912 | 160900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230912 | 160800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230912 | 160700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230912 | 160600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230912 | 160500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230912 | 160400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230912 | 160300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230912 | 160200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230912 | 160100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230912 | 160000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230912 | 155900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230912 | 155800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230912 | 155700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230912 | 155600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230912 | 155500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230912 | 155400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230912 | 155300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230912 | 155200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 213 | 20230912 | 155100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230912 | 155000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230912 | 154900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230912 | 154800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230912 | 154700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230912 | 154600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230912 | 154500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230912 | 154400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230912 | 154300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230912 | 154200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230912 | 154100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230912 | 154000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230912 | 153900 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230912 | 153800 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230912 | 153700 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230912 | 153600 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230912 | 153500 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230912 | 153400 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230912 | 153300 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230912 | 153200 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230912 | 153100 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230912 | 153000 | 7524093710 | 11450 | 11450 | 11450 | 11450 | 3386 |
| 235 | 20230912 | 152900 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230912 | 152800 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230912 | 152700 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230912 | 152600 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230912 | 152500 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230912 | 152400 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230912 | 152300 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230912 | 152200 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 243 | 20230912 | 152100 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230912 | 152000 | 7485324010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230912 | 151900 | 7485324010 | 11450 | 11470 | 11500 | 11440 | 1184 |
| 246 | 20230912 | 151800 | 7471745500 | 11470 | 11450 | 11500 | 11420 | 1279 |
| 247 | 20230912 | 151700 | 7457091860 | 11470 | 11490 | 11490 | 11470 | 2 |
| 248 | 20230912 | 151600 | 7457068900 | 11490 | 11480 | 11490 | 11480 | 559 |
| 249 | 20230912 | 151500 | 7450646140 | 11480 | 11450 | 11480 | 11450 | 181 |
| 250 | 20230912 | 151400 | 7448570390 | 11490 | 11490 | 11490 | 11490 | 2 |
| 251 | 20230912 | 151300 | 7448547410 | 11440 | 11470 | 11490 | 11440 | 130 |
| 252 | 20230912 | 151200 | 7447058890 | 11440 | 11430 | 11440 | 11430 | 94 |
| 253 | 20230912 | 151100 | 7445983540 | 11410 | 11480 | 11480 | 11370 | 13132 |
| 254 | 20230912 | 151000 | 7295782530 | 11490 | 11520 | 11520 | 11490 | 6555 |
| 255 | 20230912 | 150900 | 7220381850 | 11520 | 11520 | 11520 | 11520 | 882 |
| 256 | 20230912 | 150800 | 7210221210 | 11530 | 11520 | 11530 | 11520 | 313 |
| 257 | 20230912 | 150700 | 7206615350 | 11520 | 11530 | 11530 | 11520 | 456 |
| 258 | 20230912 | 150600 | 7201357770 | 11520 | 11520 | 11530 | 11520 | 421 |
| 259 | 20230912 | 150500 | 7196507770 | 11520 | 11520 | 11520 | 11520 | 713 |
| 260 | 20230912 | 150400 | 7188294010 | 11520 | 11520 | 11520 | 11520 | 411 |
| 261 | 20230912 | 150300 | 7183559290 | 11520 | 11530 | 11530 | 11520 | 720 |
| 262 | 20230912 | 150200 | 7175263770 | 11520 | 11530 | 11530 | 11520 | 232 |
| 263 | 20230912 | 150100 | 7172590680 | 11530 | 11530 | 11530 | 11530 | 1 |
| 264 | 20230912 | 150000 | 7172579150 | 11520 | 11530 | 11530 | 11520 | 625 |
| 265 | 20230912 | 145900 | 7165372950 | 11530 | 11550 | 11550 | 11530 | 2 |
| 266 | 20230912 | 145800 | 7165349870 | 11550 | 11550 | 11560 | 11550 | 2582 |
| 267 | 20230912 | 145700 | 7135527700 | 11560 | 11560 | 11560 | 11550 | 662 |
| 268 | 20230912 | 145600 | 7127880420 | 11560 | 11550 | 11560 | 11550 | 194 |
| 269 | 20230912 | 145500 | 7125637790 | 11560 | 11560 | 11560 | 11550 | 30 |
| 270 | 20230912 | 145400 | 7125291170 | 11550 | 11520 | 11550 | 11520 | 1164 |
| 271 | 20230912 | 145300 | 7111859160 | 11500 | 11510 | 11520 | 11490 | 1379 |
| 272 | 20230912 | 145200 | 7096000650 | 11520 | 11520 | 11520 | 11510 | 259 |
| 273 | 20230912 | 145100 | 7093019260 | 11530 | 11530 | 11530 | 11530 | 25 |
| 274 | 20230912 | 145000 | 7092731010 | 11530 | 11510 | 11530 | 11510 | 52 |
| 275 | 20230912 | 144900 | 7092132450 | 11510 | 11510 | 11510 | 11510 | 22 |
| 276 | 20230912 | 144800 | 7091879230 | 11510 | 11510 | 11510 | 11510 | 28 |
| 277 | 20230912 | 144700 | 7091556950 | 11510 | 11510 | 11510 | 11500 | 284 |
| 278 | 20230912 | 144600 | 7088290840 | 11510 | 11500 | 11510 | 11500 | 746 |
| 279 | 20230912 | 144500 | 7079707440 | 11500 | 11510 | 11510 | 11500 | 205 |
| 280 | 20230912 | 144400 | 7077349930 | 11500 | 11500 | 11500 | 11500 | 45 |
| 281 | 20230912 | 144300 | 7076832430 | 11500 | 11490 | 11500 | 11490 | 111 |
| 282 | 20230912 | 144200 | 7075556930 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20230912 | 144100 | 7075556930 | 11490 | 11490 | 11490 | 11490 | 23 |
| 284 | 20230912 | 144000 | 7075292660 | 11490 | 11490 | 11490 | 11490 | 42 |
| 285 | 20230912 | 143900 | 7074810080 | 11500 | 11500 | 11500 | 11500 | 347 |
| 286 | 20230912 | 143800 | 7070819580 | 11510 | 11510 | 11510 | 11480 | 41 |
| 287 | 20230912 | 143700 | 7070348060 | 11510 | 11510 | 11510 | 11500 | 350 |
| 288 | 20230912 | 143600 | 7066322760 | 11510 | 11510 | 11510 | 11510 | 5 |
| 289 | 20230912 | 143500 | 7066265210 | 11480 | 11490 | 11490 | 11480 | 271 |
| 290 | 20230912 | 143400 | 7063153990 | 11480 | 11480 | 11480 | 11480 | 0 |
| 291 | 20230912 | 143300 | 7063153990 | 11480 | 11480 | 11480 | 11480 | 0 |
| 292 | 20230912 | 143200 | 7063153990 | 11480 | 11480 | 11480 | 11480 | 0 |
| 293 | 20230912 | 143100 | 7063153990 | 11480 | 11480 | 11480 | 11480 | 0 |
| 294 | 20230912 | 143000 | 7063153990 | 11480 | 11510 | 11510 | 11480 | 80 |
| 295 | 20230912 | 142900 | 7062235200 | 11480 | 11490 | 11490 | 11480 | 387 |
| 296 | 20230912 | 142800 | 7057788650 | 11490 | 11500 | 11500 | 11490 | 435 |
| 297 | 20230912 | 142700 | 7052788630 | 11490 | 11490 | 11490 | 11490 | 0 |
| 298 | 20230912 | 142600 | 7052788630 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20230912 | 142500 | 7052788630 | 11490 | 11500 | 11530 | 11490 | 62 |
| 300 | 20230912 | 142400 | 7052075710 | 11520 | 11520 | 11520 | 11500 | 52 |
| 301 | 20230912 | 142300 | 7051477670 | 11530 | 11490 | 11530 | 11490 | 867 |
| 302 | 20230912 | 142200 | 7041513460 | 11490 | 11490 | 11490 | 11490 | 9 |
| 303 | 20230912 | 142100 | 7041410050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20230912 | 142000 | 7041410050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20230912 | 141900 | 7041410050 | 11500 | 11500 | 11500 | 11500 | 1 |
| 306 | 20230912 | 141800 | 7041398550 | 11480 | 11480 | 11480 | 11480 | 197 |
| 307 | 20230912 | 141700 | 7039136990 | 11470 | 11480 | 11480 | 11470 | 374 |
| 308 | 20230912 | 141600 | 7034845100 | 11490 | 11490 | 11490 | 11490 | 377 |
| 309 | 20230912 | 141500 | 7030513370 | 11490 | 11520 | 11520 | 11490 | 298 |
| 310 | 20230912 | 141400 | 7027088710 | 11530 | 11540 | 11540 | 11500 | 5 |
| 311 | 20230912 | 141300 | 7027031080 | 11500 | 11500 | 11500 | 11500 | 104 |
| 312 | 20230912 | 141200 | 7025835080 | 11560 | 11490 | 11560 | 11490 | 21 |
| 313 | 20230912 | 141100 | 7025592390 | 11490 | 11560 | 11570 | 11480 | 809 |
| 314 | 20230912 | 141000 | 7016301170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230912 | 140900 | 7016301170 | 11570 | 11490 | 11570 | 11490 | 28 |
| 316 | 20230912 | 140800 | 7015977940 | 11490 | 11500 | 11500 | 11490 | 100 |
| 317 | 20230912 | 140700 | 7014828150 | 11500 | 11500 | 11500 | 11500 | 112 |
| 318 | 20230912 | 140600 | 7013540150 | 11500 | 11520 | 11520 | 11500 | 189 |
| 319 | 20230912 | 140500 | 7011366450 | 11520 | 11520 | 11520 | 11520 | 2 |
| 320 | 20230912 | 140400 | 7011343410 | 11520 | 11510 | 11520 | 11510 | 20 |
| 321 | 20230912 | 140300 | 7011113020 | 11520 | 11500 | 11520 | 11500 | 101 |
| 322 | 20230912 | 140200 | 7009951500 | 11500 | 11510 | 11510 | 11500 | 185 |
| 323 | 20230912 | 140100 | 7007823500 | 11500 | 11500 | 11510 | 11500 | 463 |
| 324 | 20230912 | 140000 | 7002498900 | 11500 | 11510 | 11520 | 11500 | 671 |
| 325 | 20230912 | 135900 | 6994782070 | 11500 | 11520 | 11520 | 11500 | 1654 |
| 326 | 20230912 | 135800 | 6975736200 | 11520 | 11530 | 11530 | 11520 | 48 |
| 327 | 20230912 | 135700 | 6975183230 | 11520 | 11520 | 11530 | 11520 | 197 |
| 328 | 20230912 | 135600 | 6972913270 | 11530 | 11530 | 11530 | 11530 | 746 |
| 329 | 20230912 | 135500 | 6964311890 | 11530 | 11530 | 11530 | 11520 | 489 |
| 330 | 20230912 | 135400 | 6958675010 | 11570 | 11570 | 11570 | 11570 | 5 |
| 331 | 20230912 | 135300 | 6958617160 | 11530 | 11530 | 11530 | 11530 | 256 |
| 332 | 20230912 | 135200 | 6955665480 | 11520 | 11590 | 11590 | 11520 | 1209 |
| 333 | 20230912 | 135100 | 6941716010 | 11590 | 11560 | 11590 | 11560 | 143 |
| 334 | 20230912 | 135000 | 6940058790 | 11560 | 11580 | 11580 | 11560 | 595 |
| 335 | 20230912 | 134900 | 6933174070 | 11580 | 11600 | 11600 | 11580 | 315 |
| 336 | 20230912 | 134800 | 6929522220 | 11600 | 11560 | 11600 | 11560 | 165 |
| 337 | 20230912 | 134700 | 6927608700 | 11600 | 11600 | 11600 | 11600 | 191 |
| 338 | 20230912 | 134600 | 6925393100 | 11600 | 11560 | 11600 | 11550 | 17 |
| 339 | 20230912 | 134500 | 6925196690 | 11560 | 11550 | 11560 | 11550 | 2 |
| 340 | 20230912 | 134400 | 6925173580 | 11600 | 11550 | 11600 | 11550 | 100 |
| 341 | 20230912 | 134300 | 6924014230 | 11550 | 11600 | 11610 | 11550 | 3394 |
| 342 | 20230912 | 134200 | 6884671120 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20230912 | 134100 | 6884671120 | 11610 | 11610 | 11610 | 11610 | 1 |
| 344 | 20230912 | 134000 | 6884659510 | 11610 | 11600 | 11610 | 11600 | 26 |
| 345 | 20230912 | 133900 | 6884357840 | 11610 | 11600 | 11610 | 11600 | 2185 |
| 346 | 20230912 | 133800 | 6859011790 | 11600 | 11600 | 11600 | 11600 | 30 |
| 347 | 20230912 | 133700 | 6858663790 | 11600 | 11610 | 11620 | 11600 | 961 |
| 348 | 20230912 | 133600 | 6847507170 | 11610 | 11620 | 11620 | 11610 | 281 |
| 349 | 20230912 | 133500 | 6844242760 | 11620 | 11630 | 11630 | 11620 | 163 |
| 350 | 20230912 | 133400 | 6842348680 | 11630 | 11630 | 11630 | 11630 | 10 |
| 351 | 20230912 | 133300 | 6842232380 | 11630 | 11630 | 11630 | 11630 | 491 |
| 352 | 20230912 | 133200 | 6836522050 | 11630 | 11620 | 11630 | 11610 | 1457 |
| 353 | 20230912 | 133100 | 6819601700 | 11620 | 11620 | 11620 | 11620 | 0 |
| 354 | 20230912 | 133000 | 6819601700 | 11620 | 11610 | 11620 | 11610 | 381 |
| 355 | 20230912 | 132900 | 6815176760 | 11610 | 11600 | 11610 | 11580 | 730 |
| 356 | 20230912 | 132800 | 6806710340 | 11580 | 11590 | 11590 | 11580 | 243 |
| 357 | 20230912 | 132700 | 6803896200 | 11610 | 11610 | 11610 | 11610 | 201 |
| 358 | 20230912 | 132600 | 6801562590 | 11610 | 11610 | 11610 | 11610 | 61 |
| 359 | 20230912 | 132500 | 6800854380 | 11620 | 11610 | 11620 | 11610 | 539 |
| 360 | 20230912 | 132400 | 6794593590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20230912 | 132300 | 6794593590 | 11570 | 11570 | 11590 | 11570 | 38 |
| 362 | 20230912 | 132200 | 6794153900 | 11610 | 11610 | 11610 | 11610 | 1 |
| 363 | 20230912 | 132100 | 6794142290 | 11620 | 11600 | 11620 | 11600 | 1076 |
| 364 | 20230912 | 132000 | 6781659470 | 11600 | 11600 | 11600 | 11600 | 1844 |
| 365 | 20230912 | 131900 | 6760269070 | 11600 | 11540 | 11600 | 11540 | 400 |
| 366 | 20230912 | 131800 | 6755642450 | 11550 | 11540 | 11550 | 11540 | 122 |
| 367 | 20230912 | 131700 | 6754234550 | 11540 | 11540 | 11540 | 11540 | 10 |
| 368 | 20230912 | 131600 | 6754119150 | 11550 | 11570 | 11570 | 11550 | 367 |
| 369 | 20230912 | 131500 | 6749880150 | 11580 | 11580 | 11580 | 11580 | 1 |
| 370 | 20230912 | 131400 | 6749868570 | 11550 | 11560 | 11560 | 11550 | 114 |
| 371 | 20230912 | 131300 | 6748551550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 372 | 20230912 | 131200 | 6748551550 | 11560 | 11610 | 11610 | 11560 | 1132 |
| 373 | 20230912 | 131100 | 6735419430 | 11610 | 11580 | 11610 | 11580 | 1188 |
| 374 | 20230912 | 131000 | 6721649770 | 11560 | 11560 | 11560 | 11560 | 104 |
| 375 | 20230912 | 130900 | 6720447530 | 11580 | 11570 | 11580 | 11570 | 266 |
| 376 | 20230912 | 130800 | 6717367710 | 11570 | 11570 | 11580 | 11570 | 602 |
| 377 | 20230912 | 130700 | 6710402550 | 11560 | 11550 | 11560 | 11550 | 239 |
| 378 | 20230912 | 130600 | 6707641470 | 11550 | 11550 | 11550 | 11550 | 17 |
| 379 | 20230912 | 130500 | 6707445120 | 11550 | 11540 | 11550 | 11540 | 236 |
| 380 | 20230912 | 130400 | 6704719920 | 11530 | 11530 | 11530 | 11530 | 531 |
| 381 | 20230912 | 130300 | 6698597490 | 11530 | 11520 | 11530 | 11520 | 16 |
| 382 | 20230912 | 130200 | 6698413110 | 11530 | 11530 | 11530 | 11530 | 87 |
| 383 | 20230912 | 130100 | 6697410000 | 11520 | 11510 | 11520 | 11510 | 199 |
| 384 | 20230912 | 130000 | 6695118560 | 11510 | 11510 | 11520 | 11510 | 230 |
| 385 | 20230912 | 125900 | 6692471150 | 11510 | 11480 | 11510 | 11480 | 143 |
| 386 | 20230912 | 125800 | 6690828550 | 11480 | 11490 | 11490 | 11480 | 113 |
| 387 | 20230912 | 125700 | 6689531230 | 11500 | 11500 | 11500 | 11500 | 5 |
| 388 | 20230912 | 125600 | 6689473730 | 11500 | 11500 | 11500 | 11500 | 80 |
| 389 | 20230912 | 125500 | 6688553730 | 11500 | 11490 | 11500 | 11490 | 324 |
| 390 | 20230912 | 125400 | 6684830850 | 11500 | 11490 | 11500 | 11490 | 9 |
| 391 | 20230912 | 125300 | 6684727420 | 11490 | 11490 | 11490 | 11490 | 0 |
| 392 | 20230912 | 125200 | 6684727420 | 11490 | 11490 | 11490 | 11480 | 125 |
| 393 | 20230912 | 125100 | 6683292360 | 11490 | 11490 | 11490 | 11490 | 19 |
| 394 | 20230912 | 125000 | 6683074050 | 11480 | 11490 | 11490 | 11480 | 89 |
| 395 | 20230912 | 124900 | 6682051500 | 11490 | 11490 | 11490 | 11490 | 1 |
| 396 | 20230912 | 124800 | 6682040010 | 11480 | 11490 | 11490 | 11480 | 9 |
| 397 | 20230912 | 124700 | 6681936610 | 11480 | 11480 | 11480 | 11480 | 10 |
| 398 | 20230912 | 124600 | 6681821810 | 11480 | 11480 | 11480 | 11480 | 0 |
| 399 | 20230912 | 124500 | 6681821810 | 11480 | 11480 | 11480 | 11480 | 2 |
| 400 | 20230912 | 124400 | 6681798850 | 11480 | 11500 | 11500 | 11480 | 119 |
| 401 | 20230912 | 124300 | 6680432550 | 11480 | 11490 | 11490 | 11480 | 123 |
| 402 | 20230912 | 124200 | 6679019450 | 11500 | 11510 | 11510 | 11500 | 21 |
| 403 | 20230912 | 124100 | 6678777760 | 11490 | 11510 | 11510 | 11490 | 187 |
| 404 | 20230912 | 124000 | 6676626420 | 11510 | 11520 | 11520 | 11510 | 73 |
| 405 | 20230912 | 123900 | 6675786090 | 11520 | 11520 | 11520 | 11520 | 73 |
| 406 | 20230912 | 123800 | 6674945130 | 11520 | 11520 | 11520 | 11520 | 11 |
| 407 | 20230912 | 123700 | 6674818410 | 11520 | 11520 | 11520 | 11520 | 0 |
| 408 | 20230912 | 123600 | 6674818410 | 11520 | 11470 | 11520 | 11460 | 301 |
| 409 | 20230912 | 123500 | 6671367160 | 11510 | 11500 | 11510 | 11500 | 23 |
| 410 | 20230912 | 123400 | 6671102480 | 11510 | 11510 | 11510 | 11510 | 2 |
| 411 | 20230912 | 123300 | 6671079460 | 11470 | 11490 | 11510 | 11460 | 2101 |
| 412 | 20230912 | 123200 | 6646980650 | 11490 | 11490 | 11490 | 11490 | 59 |
| 413 | 20230912 | 123100 | 6646302740 | 11480 | 11470 | 11490 | 11470 | 455 |
| 414 | 20230912 | 123000 | 6641079970 | 11470 | 11530 | 11530 | 11470 | 1017 |
| 415 | 20230912 | 122900 | 6629400370 | 11500 | 11500 | 11500 | 11500 | 20 |
| 416 | 20230912 | 122800 | 6629170370 | 11500 | 11500 | 11500 | 11500 | 1720 |
| 417 | 20230912 | 122700 | 6609390370 | 11500 | 11510 | 11510 | 11500 | 1500 |
| 418 | 20230912 | 122600 | 6592126190 | 11530 | 11510 | 11530 | 11510 | 201 |
| 419 | 20230912 | 122500 | 6589808680 | 11510 | 11510 | 11510 | 11510 | 252 |
| 420 | 20230912 | 122400 | 6586908160 | 11520 | 11530 | 11540 | 11520 | 148 |
| 421 | 20230912 | 122300 | 6585202820 | 11540 | 11530 | 11540 | 11530 | 50 |
| 422 | 20230912 | 122200 | 6584626020 | 11530 | 11530 | 11530 | 11530 | 301 |
| 423 | 20230912 | 122100 | 6581155490 | 11530 | 11540 | 11540 | 11530 | 1181 |
| 424 | 20230912 | 122000 | 6567537250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 425 | 20230912 | 121900 | 6567537250 | 11540 | 11540 | 11540 | 11540 | 71 |
| 426 | 20230912 | 121800 | 6566717910 | 11550 | 11550 | 11550 | 11550 | 0 |
| 427 | 20230912 | 121700 | 6566717910 | 11550 | 11550 | 11550 | 11550 | 6 |
| 428 | 20230912 | 121600 | 6566648610 | 11580 | 11580 | 11580 | 11540 | 102 |
| 429 | 20230912 | 121500 | 6565471370 | 11580 | 11580 | 11580 | 11580 | 18 |
| 430 | 20230912 | 121400 | 6565262930 | 11530 | 11520 | 11530 | 11520 | 784 |
| 431 | 20230912 | 121300 | 6556224910 | 11520 | 11530 | 11530 | 11520 | 123 |
| 432 | 20230912 | 121200 | 6554807750 | 11520 | 11530 | 11530 | 11520 | 950 |
| 433 | 20230912 | 121100 | 6543861550 | 11530 | 11580 | 11580 | 11530 | 1222 |
| 434 | 20230912 | 121000 | 6529756700 | 11550 | 11550 | 11550 | 11550 | 31 |
| 435 | 20230912 | 120900 | 6529398650 | 11550 | 11550 | 11580 | 11550 | 197 |
| 436 | 20230912 | 120800 | 6527123270 | 11570 | 11570 | 11570 | 11570 | 291 |
| 437 | 20230912 | 120700 | 6523756400 | 11570 | 11570 | 11570 | 11570 | 10 |
| 438 | 20230912 | 120600 | 6523640700 | 11570 | 11560 | 11580 | 11550 | 120 |
| 439 | 20230912 | 120500 | 6522254040 | 11540 | 11540 | 11540 | 11540 | 0 |
| 440 | 20230912 | 120400 | 6522254040 | 11540 | 11540 | 11540 | 11540 | 11 |
| 441 | 20230912 | 120300 | 6522127100 | 11540 | 11570 | 11570 | 11540 | 612 |
| 442 | 20230912 | 120200 | 6515056790 | 11580 | 11580 | 11580 | 11580 | 1 |
| 443 | 20230912 | 120100 | 6515045210 | 11570 | 11570 | 11570 | 11570 | 193 |
| 444 | 20230912 | 120000 | 6512812200 | 11570 | 11570 | 11570 | 11570 | 12 |
| 445 | 20230912 | 115900 | 6512673360 | 11570 | 11570 | 11570 | 11560 | 127 |
| 446 | 20230912 | 115800 | 6511204130 | 11570 | 11570 | 11570 | 11570 | 100 |
| 447 | 20230912 | 115700 | 6510047130 | 11570 | 11570 | 11570 | 11570 | 389 |
| 448 | 20230912 | 115600 | 6505546400 | 11570 | 11570 | 11570 | 11560 | 27 |
| 449 | 20230912 | 115500 | 6505234020 | 11570 | 11560 | 11570 | 11560 | 184 |
| 450 | 20230912 | 115400 | 6503106610 | 11550 | 11580 | 11580 | 11550 | 220 |
| 451 | 20230912 | 115300 | 6500559130 | 11580 | 11580 | 11580 | 11580 | 28 |
| 452 | 20230912 | 115200 | 6500234890 | 11580 | 11560 | 11580 | 11560 | 118 |
| 453 | 20230912 | 115100 | 6498869540 | 11530 | 11560 | 11570 | 11530 | 220 |
| 454 | 20230912 | 115000 | 6496325190 | 11550 | 11550 | 11550 | 11520 | 460 |
| 455 | 20230912 | 114900 | 6491019970 | 11550 | 11570 | 11570 | 11550 | 961 |
| 456 | 20230912 | 114800 | 6479907000 | 11570 | 11550 | 11570 | 11550 | 52 |
| 457 | 20230912 | 114700 | 6479306380 | 11560 | 11570 | 11580 | 11560 | 306 |
| 458 | 20230912 | 114600 | 6475767600 | 11580 | 11580 | 11580 | 11570 | 346 |
| 459 | 20230912 | 114500 | 6471761140 | 11590 | 11560 | 11590 | 11560 | 815 |
| 460 | 20230912 | 114400 | 6462329490 | 11550 | 11540 | 11550 | 11540 | 659 |
| 461 | 20230912 | 114300 | 6454719240 | 11530 | 11550 | 11550 | 11530 | 322 |
| 462 | 20230912 | 114200 | 6451006560 | 11530 | 11560 | 11560 | 11530 | 186 |
| 463 | 20230912 | 114100 | 6448859300 | 11520 | 11560 | 11570 | 11510 | 2888 |
| 464 | 20230912 | 114000 | 6415562830 | 11550 | 11580 | 11580 | 11550 | 188 |
| 465 | 20230912 | 113900 | 6413389850 | 11580 | 11520 | 11580 | 11520 | 5374 |
| 466 | 20230912 | 113800 | 6351448570 | 11520 | 11550 | 11550 | 11520 | 2288 |
| 467 | 20230912 | 113700 | 6325039430 | 11550 | 11580 | 11580 | 11550 | 1189 |
| 468 | 20230912 | 113600 | 6311301210 | 11580 | 11600 | 11600 | 11550 | 647 |
| 469 | 20230912 | 113500 | 6303818970 | 11610 | 11620 | 11620 | 11550 | 960 |
| 470 | 20230912 | 113400 | 6292714640 | 11630 | 11580 | 11630 | 11550 | 1348 |
| 471 | 20230912 | 113300 | 6277135620 | 11550 | 11630 | 11630 | 11550 | 11977 |
| 472 | 20230912 | 113200 | 6138270450 | 11640 | 11620 | 11640 | 11620 | 165 |
| 473 | 20230912 | 113100 | 6136351430 | 11630 | 11630 | 11640 | 11620 | 654 |
| 474 | 20230912 | 113000 | 6128747740 | 11630 | 11650 | 11650 | 11630 | 537 |
| 475 | 20230912 | 112900 | 6122497140 | 11650 | 11650 | 11660 | 11640 | 168 |
| 476 | 20230912 | 112800 | 6120540070 | 11640 | 11650 | 11650 | 11640 | 516 |
| 477 | 20230912 | 112700 | 6114531160 | 11660 | 11660 | 11660 | 11660 | 573 |
| 478 | 20230912 | 112600 | 6107849980 | 11660 | 11670 | 11670 | 11660 | 559 |
| 479 | 20230912 | 112500 | 6101330220 | 11670 | 11660 | 11670 | 11660 | 231 |
| 480 | 20230912 | 112400 | 6098635430 | 11670 | 11660 | 11670 | 11650 | 783 |
| 481 | 20230912 | 112300 | 6089506400 | 11660 | 11650 | 11660 | 11640 | 694 |
| 482 | 20230912 | 112200 | 6081416470 | 11640 | 11640 | 11640 | 11640 | 332 |
| 483 | 20230912 | 112100 | 6077551990 | 11650 | 11660 | 11660 | 11650 | 130 |
| 484 | 20230912 | 112000 | 6076036720 | 11670 | 11670 | 11670 | 11670 | 28 |
| 485 | 20230912 | 111900 | 6075709960 | 11670 | 11630 | 11680 | 11620 | 537 |
| 486 | 20230912 | 111800 | 6069445460 | 11620 | 11680 | 11690 | 11610 | 6272 |
| 487 | 20230912 | 111700 | 5996504050 | 11700 | 11700 | 11700 | 11680 | 290 |
| 488 | 20230912 | 111600 | 5993116130 | 11700 | 11650 | 11700 | 11640 | 8733 |
| 489 | 20230912 | 111500 | 5891114810 | 11640 | 11650 | 11650 | 11640 | 1629 |
| 490 | 20230912 | 111400 | 5872151290 | 11640 | 11650 | 11650 | 11640 | 3562 |
| 491 | 20230912 | 111300 | 5830684780 | 11650 | 11640 | 11650 | 11640 | 455 |
| 492 | 20230912 | 111200 | 5825386110 | 11640 | 11640 | 11640 | 11630 | 577 |
| 493 | 20230912 | 111100 | 5818672540 | 11640 | 11690 | 11690 | 11630 | 2421 |
| 494 | 20230912 | 111000 | 5790510100 | 11690 | 11640 | 11690 | 11630 | 2191 |
| 495 | 20230912 | 110900 | 5765003370 | 11640 | 11650 | 11690 | 11640 | 1600 |
| 496 | 20230912 | 110800 | 5746370940 | 11650 | 11700 | 11710 | 11650 | 3294 |
| 497 | 20230912 | 110700 | 5707855320 | 11710 | 11640 | 11710 | 11630 | 3518 |
| 498 | 20230912 | 110600 | 5666733820 | 11630 | 11700 | 11700 | 11630 | 7252 |
| 499 | 20230912 | 110500 | 5582178330 | 11700 | 11690 | 11700 | 11690 | 744 |
| 500 | 20230912 | 110400 | 5573478800 | 11690 | 11700 | 11750 | 11690 | 1133 |
| 501 | 20230912 | 110300 | 5560224210 | 11710 | 11750 | 11760 | 11710 | 1480 |
| 502 | 20230912 | 110200 | 5542839720 | 11760 | 11710 | 11760 | 11700 | 839 |
| 503 | 20230912 | 110100 | 5532992120 | 11710 | 11700 | 11720 | 11690 | 1651 |
| 504 | 20230912 | 110000 | 5513671200 | 11700 | 11700 | 11740 | 11670 | 728 |
| 505 | 20230912 | 105900 | 5505153570 | 11710 | 11670 | 11710 | 11660 | 1911 |
| 506 | 20230912 | 105800 | 5482855410 | 11670 | 11680 | 11730 | 11660 | 5920 |
| 507 | 20230912 | 105700 | 5413698010 | 11680 | 11680 | 11690 | 11660 | 4835 |
| 508 | 20230912 | 105600 | 5357261350 | 11690 | 11700 | 11700 | 11680 | 907 |
| 509 | 20230912 | 105500 | 5346657310 | 11700 | 11720 | 11730 | 11670 | 2822 |
| 510 | 20230912 | 105400 | 5313650030 | 11720 | 11740 | 11760 | 11720 | 2281 |
| 511 | 20230912 | 105300 | 5286865290 | 11750 | 11800 | 11800 | 11740 | 1920 |
| 512 | 20230912 | 105200 | 5264296800 | 11800 | 11830 | 11850 | 11740 | 13700 |
| 513 | 20230912 | 105100 | 5102851500 | 11850 | 11790 | 11880 | 11790 | 12345 |
| 514 | 20230912 | 105000 | 4956664350 | 11800 | 11800 | 11840 | 11750 | 8462 |
| 515 | 20230912 | 104900 | 4856825510 | 11820 | 11800 | 11880 | 11780 | 17583 |
| 516 | 20230912 | 104800 | 4648895590 | 11790 | 11690 | 11800 | 11670 | 5814 |
| 517 | 20230912 | 104700 | 4580777920 | 11680 | 11660 | 11700 | 11650 | 8526 |
| 518 | 20230912 | 104600 | 4481333870 | 11690 | 11670 | 11690 | 11660 | 3842 |
| 519 | 20230912 | 104500 | 4436510470 | 11660 | 11700 | 11760 | 11660 | 10195 |
| 520 | 20230912 | 104400 | 4317269300 | 11700 | 11730 | 11770 | 11640 | 22566 |
| 521 | 20230912 | 104300 | 4053671880 | 11730 | 11760 | 11840 | 11730 | 17999 |
| 522 | 20230912 | 104200 | 3841514640 | 11770 | 11840 | 11840 | 11660 | 21678 |
| 523 | 20230912 | 104100 | 3587156620 | 11840 | 11930 | 12060 | 11800 | 40950 |
| 524 | 20230912 | 104000 | 3099854930 | 11930 | 12150 | 12180 | 11820 | 48556 |
| 525 | 20230912 | 103900 | 2516007250 | 12150 | 12110 | 12240 | 11960 | 110333 |
| 526 | 20230912 | 103800 | 1176324740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 527 | 20230912 | 103700 | 1176324740 | 12450 | 12170 | 12460 | 12050 | 24329 |
| 528 | 20230912 | 103600 | 876974320 | 12020 | 11300 | 12200 | 11300 | 45688 |
| 529 | 20230912 | 103500 | 337063930 | 11270 | 11270 | 11270 | 11270 | 0 |
| 530 | 20230912 | 103400 | 337063930 | 11270 | 11270 | 11270 | 11270 | 0 |
| 531 | 20230912 | 103300 | 337063930 | 11270 | 11270 | 11270 | 11270 | 152 |
| 532 | 20230912 | 103200 | 335350890 | 11270 | 11290 | 11290 | 11270 | 3000 |
| 533 | 20230912 | 103100 | 301512980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 534 | 20230912 | 103000 | 301512980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 535 | 20230912 | 102900 | 301512980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 536 | 20230912 | 102800 | 301512980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 537 | 20230912 | 102700 | 301512980 | 11290 | 11290 | 11290 | 11290 | 76 |
| 538 | 20230912 | 102600 | 300654940 | 11290 | 11290 | 11290 | 11290 | 1 |
| 539 | 20230912 | 102500 | 300643650 | 11290 | 11290 | 11290 | 11290 | 1 |
| 540 | 20230912 | 102400 | 300632360 | 11290 | 11290 | 11290 | 11290 | 84 |
| 541 | 20230912 | 102300 | 299684000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 542 | 20230912 | 102200 | 299684000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 543 | 20230912 | 102100 | 299684000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 544 | 20230912 | 102000 | 299684000 | 11290 | 11310 | 11310 | 11290 | 1113 |
| 545 | 20230912 | 101900 | 287116950 | 11320 | 11320 | 11320 | 11320 | 63 |
| 546 | 20230912 | 101800 | 286403790 | 11320 | 11320 | 11320 | 11320 | 50 |
| 547 | 20230912 | 101700 | 285837790 | 11320 | 11320 | 11320 | 11320 | 373 |
| 548 | 20230912 | 101600 | 281615430 | 11320 | 11290 | 11320 | 11290 | 486 |
| 549 | 20230912 | 101500 | 276128060 | 11290 | 11290 | 11290 | 11290 | 385 |
| 550 | 20230912 | 101400 | 271781410 | 11290 | 11300 | 11300 | 11290 | 129 |
| 551 | 20230912 | 101300 | 270324910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 552 | 20230912 | 101200 | 270324910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 553 | 20230912 | 101100 | 270324910 | 11290 | 11290 | 11290 | 11290 | 350 |
| 554 | 20230912 | 101000 | 266373410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 555 | 20230912 | 100900 | 266373410 | 11320 | 11290 | 11320 | 11290 | 274 |
| 556 | 20230912 | 100800 | 263279920 | 11290 | 11300 | 11300 | 11290 | 100 |
| 557 | 20230912 | 100700 | 262150360 | 11300 | 11300 | 11300 | 11300 | 6 |
| 558 | 20230912 | 100600 | 262082560 | 11310 | 11310 | 11310 | 11310 | 0 |
| 559 | 20230912 | 100500 | 262082560 | 11310 | 11310 | 11310 | 11310 | 251 |
| 560 | 20230912 | 100400 | 259243750 | 11310 | 11300 | 11310 | 11300 | 55 |
| 561 | 20230912 | 100300 | 258621750 | 11310 | 11310 | 11310 | 11310 | 3 |
| 562 | 20230912 | 100200 | 258587820 | 11320 | 11320 | 11320 | 11320 | 1 |
| 563 | 20230912 | 100100 | 258576500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 564 | 20230912 | 100000 | 258576500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 565 | 20230912 | 095900 | 258576500 | 11320 | 11320 | 11320 | 11320 | 44 |
| 566 | 20230912 | 095800 | 258078420 | 11320 | 11320 | 11320 | 11320 | 0 |
| 567 | 20230912 | 095700 | 258078420 | 11320 | 11320 | 11320 | 11320 | 0 |
| 568 | 20230912 | 095600 | 258078420 | 11320 | 11320 | 11320 | 11320 | 1 |
| 569 | 20230912 | 095500 | 258067100 | 11290 | 11290 | 11290 | 11290 | 0 |
| 570 | 20230912 | 095400 | 258067100 | 11290 | 11300 | 11300 | 11290 | 26 |
| 571 | 20230912 | 095300 | 257773470 | 11300 | 11300 | 11300 | 11300 | 4 |
| 572 | 20230912 | 095200 | 257728270 | 11300 | 11300 | 11300 | 11300 | 6 |
| 573 | 20230912 | 095100 | 257660470 | 11300 | 11300 | 11300 | 11300 | 33 |
| 574 | 20230912 | 095000 | 257287570 | 11290 | 11320 | 11320 | 11290 | 155 |
| 575 | 20230912 | 094900 | 255537590 | 11290 | 11290 | 11300 | 11290 | 630 |
| 576 | 20230912 | 094800 | 248424780 | 11290 | 11300 | 11310 | 11290 | 106 |
| 577 | 20230912 | 094700 | 247227840 | 11330 | 11310 | 11330 | 11310 | 502 |
| 578 | 20230912 | 094600 | 241548220 | 11330 | 11330 | 11330 | 11330 | 43 |
| 579 | 20230912 | 094500 | 241061030 | 11330 | 11330 | 11330 | 11330 | 0 |
| 580 | 20230912 | 094400 | 241061030 | 11330 | 11330 | 11330 | 11330 | 0 |
| 581 | 20230912 | 094300 | 241061030 | 11330 | 11330 | 11330 | 11330 | 2 |
| 582 | 20230912 | 094200 | 241038370 | 11290 | 11300 | 11300 | 11290 | 135 |
| 583 | 20230912 | 094100 | 239513600 | 11290 | 11320 | 11320 | 11290 | 3327 |
| 584 | 20230912 | 094000 | 201917820 | 11320 | 11310 | 11320 | 11300 | 957 |
| 585 | 20230912 | 093900 | 191089350 | 11320 | 11310 | 11320 | 11310 | 117 |
| 586 | 20230912 | 093800 | 189765910 | 11320 | 11320 | 11320 | 11320 | 71 |
| 587 | 20230912 | 093700 | 188962190 | 11330 | 11320 | 11330 | 11320 | 132 |
| 588 | 20230912 | 093600 | 187467670 | 11330 | 11330 | 11330 | 11330 | 0 |
| 589 | 20230912 | 093500 | 187467670 | 11330 | 11330 | 11330 | 11330 | 31 |
| 590 | 20230912 | 093400 | 187116440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 591 | 20230912 | 093300 | 187116440 | 11320 | 11320 | 11320 | 11320 | 481 |
| 592 | 20230912 | 093200 | 181671520 | 11320 | 11330 | 11330 | 11320 | 320 |
| 593 | 20230912 | 093100 | 178049110 | 11330 | 11330 | 11330 | 11330 | 4 |
| 594 | 20230912 | 093000 | 178003790 | 11330 | 11330 | 11330 | 11330 | 254 |
| 595 | 20230912 | 092900 | 175125970 | 11320 | 11320 | 11320 | 11320 | 20 |
| 596 | 20230912 | 092800 | 174899570 | 11330 | 11320 | 11330 | 11320 | 15 |
| 597 | 20230912 | 092700 | 174729710 | 11320 | 11330 | 11330 | 11320 | 12 |
| 598 | 20230912 | 092600 | 174593840 | 11320 | 11320 | 11320 | 11320 | 12 |
| 599 | 20230912 | 092500 | 174458000 | 11300 | 11300 | 11300 | 11300 | 134 |
| 600 | 20230912 | 092400 | 172943800 | 11300 | 11310 | 11310 | 11300 | 713 |
| 601 | 20230912 | 092300 | 164886600 | 11300 | 11310 | 11310 | 11300 | 181 |
| 602 | 20230912 | 092200 | 162840290 | 11310 | 11320 | 11320 | 11310 | 200 |
| 603 | 20230912 | 092100 | 160578200 | 11320 | 11330 | 11330 | 11320 | 21 |
| 604 | 20230912 | 092000 | 160340290 | 11340 | 11350 | 11350 | 11340 | 73 |
| 605 | 20230912 | 091900 | 159511770 | 11340 | 11340 | 11340 | 11340 | 0 |
| 606 | 20230912 | 091800 | 159511770 | 11340 | 11340 | 11340 | 11340 | 97 |
| 607 | 20230912 | 091700 | 158411790 | 11340 | 11360 | 11360 | 11340 | 8 |
| 608 | 20230912 | 091600 | 158320970 | 11340 | 11340 | 11340 | 11340 | 334 |
| 609 | 20230912 | 091500 | 154533410 | 11310 | 11330 | 11330 | 11310 | 133 |
| 610 | 20230912 | 091400 | 153028240 | 11300 | 11300 | 11300 | 11300 | 18 |
| 611 | 20230912 | 091300 | 152824840 | 11290 | 11330 | 11340 | 11290 | 384 |
| 612 | 20230912 | 091200 | 148475060 | 11280 | 11280 | 11280 | 11280 | 2 |
| 613 | 20230912 | 091100 | 148452500 | 11330 | 11270 | 11330 | 11270 | 141 |
| 614 | 20230912 | 091000 | 146862170 | 11260 | 11330 | 11330 | 11260 | 4000 |
| 615 | 20230912 | 090900 | 101773810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 616 | 20230912 | 090800 | 101773810 | 11330 | 11370 | 11370 | 11330 | 115 |
| 617 | 20230912 | 090700 | 100469710 | 11370 | 11370 | 11380 | 11370 | 206 |
| 618 | 20230912 | 090600 | 98126880 | 11380 | 11360 | 11380 | 11360 | 401 |
| 619 | 20230912 | 090500 | 93568680 | 11360 | 11260 | 11360 | 11260 | 709 |
| 620 | 20230912 | 090400 | 85527110 | 11260 | 11280 | 11280 | 11260 | 800 |
| 621 | 20230912 | 090300 | 76511830 | 11340 | 11290 | 11340 | 11260 | 1236 |
| 622 | 20230912 | 090200 | 62560720 | 11330 | 11330 | 11330 | 11300 | 5015 |
| 623 | 20230912 | 090100 | 5828730 | 11330 | 11350 | 11350 | 11330 | 169 |
| 624 | 20230912 | 090000 | 3911470 | 11350 | 11330 | 11370 | 11330 | 344 |