34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 3 | 20240109 | 193600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240109 | 193500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240109 | 193400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240109 | 193300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240109 | 193200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240109 | 193100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240109 | 193000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240109 | 192900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240109 | 192800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240109 | 192700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240109 | 192600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240109 | 192500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240109 | 192400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240109 | 192300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240109 | 192200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240109 | 192100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240109 | 192000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240109 | 191900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240109 | 191800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240109 | 191700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240109 | 191600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240109 | 191500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240109 | 191400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240109 | 191300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240109 | 191200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240109 | 191100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240109 | 191000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240109 | 190900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240109 | 190800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240109 | 190700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 33 | 20240109 | 190600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240109 | 190500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240109 | 190400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240109 | 190300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240109 | 190200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240109 | 190100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240109 | 190000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240109 | 185900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240109 | 185800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240109 | 185700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240109 | 185600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240109 | 185500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240109 | 185400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240109 | 185300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240109 | 185200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240109 | 185100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240109 | 185000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240109 | 184900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240109 | 184800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240109 | 184700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240109 | 184600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240109 | 184500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240109 | 184400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240109 | 184300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240109 | 184200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240109 | 184100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240109 | 184000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240109 | 183900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240109 | 183800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240109 | 183700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 63 | 20240109 | 183600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240109 | 183500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240109 | 183400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240109 | 183300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240109 | 183200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240109 | 183100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240109 | 183000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240109 | 182900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240109 | 182800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240109 | 182700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240109 | 182600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240109 | 182500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240109 | 182400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240109 | 182300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240109 | 182200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240109 | 182100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240109 | 182000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240109 | 181900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240109 | 181800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240109 | 181700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240109 | 181600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240109 | 181500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240109 | 181400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240109 | 181300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240109 | 181200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240109 | 181100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240109 | 181000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240109 | 180900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240109 | 180800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240109 | 180700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 93 | 20240109 | 180600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240109 | 180500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240109 | 180400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240109 | 180300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240109 | 180200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240109 | 180100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240109 | 180000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240109 | 175900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240109 | 175800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240109 | 175700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240109 | 175600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240109 | 175500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240109 | 175400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240109 | 175300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240109 | 175200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240109 | 175100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240109 | 175000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240109 | 174900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240109 | 174800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240109 | 174700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240109 | 174600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240109 | 174500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240109 | 174400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240109 | 174300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240109 | 174200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240109 | 174100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240109 | 174000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240109 | 173900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240109 | 173800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240109 | 173700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 123 | 20240109 | 173600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240109 | 173500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240109 | 173400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240109 | 173300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240109 | 173200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240109 | 173100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240109 | 173000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240109 | 172900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240109 | 172800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240109 | 172700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240109 | 172600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240109 | 172500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240109 | 172400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240109 | 172300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240109 | 172200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240109 | 172100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240109 | 172000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240109 | 171900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240109 | 171800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240109 | 171700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240109 | 171600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240109 | 171500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240109 | 171400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240109 | 171300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240109 | 171200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240109 | 171100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240109 | 171000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240109 | 170900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240109 | 170800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240109 | 170700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 153 | 20240109 | 170600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240109 | 170500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240109 | 170400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240109 | 170300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240109 | 170200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240109 | 170100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240109 | 170000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240109 | 165900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240109 | 165800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240109 | 165700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240109 | 165600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240109 | 165500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240109 | 165400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240109 | 165300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240109 | 165200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240109 | 165100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240109 | 165000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240109 | 164900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240109 | 164800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240109 | 164700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240109 | 164600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240109 | 164500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240109 | 164400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240109 | 164300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240109 | 164200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240109 | 164100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240109 | 164000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240109 | 163900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240109 | 163800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240109 | 163700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 183 | 20240109 | 163600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240109 | 163500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240109 | 163400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240109 | 163300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240109 | 163200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240109 | 163100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240109 | 163000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240109 | 162900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240109 | 162800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240109 | 162700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240109 | 162600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240109 | 162500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240109 | 162400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240109 | 162300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240109 | 162200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240109 | 162100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240109 | 162000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240109 | 161900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240109 | 161800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240109 | 161700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240109 | 161600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240109 | 161500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240109 | 161400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240109 | 161300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240109 | 161200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240109 | 161100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240109 | 161000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240109 | 160900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240109 | 160800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240109 | 160700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 213 | 20240109 | 160600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240109 | 160500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240109 | 160400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240109 | 160300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240109 | 160200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240109 | 160100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240109 | 160000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240109 | 155900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240109 | 155800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240109 | 155700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240109 | 155600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240109 | 155500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240109 | 155400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240109 | 155300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240109 | 155200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240109 | 155100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240109 | 155000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240109 | 154900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240109 | 154800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240109 | 154700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240109 | 154600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240109 | 154500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240109 | 154400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240109 | 154300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240109 | 154200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240109 | 154100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240109 | 154000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240109 | 153900 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240109 | 153800 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240109 | 153700 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 243 | 20240109 | 153600 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240109 | 153500 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240109 | 153400 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240109 | 153300 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240109 | 153200 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240109 | 153100 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240109 | 153000 | 2438276390 | 10150 | 10150 | 10150 | 10150 | 4967 |
| 250 | 20240109 | 152900 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240109 | 152800 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240109 | 152700 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240109 | 152600 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240109 | 152500 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240109 | 152400 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240109 | 152300 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240109 | 152200 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240109 | 152100 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240109 | 152000 | 2387861340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240109 | 151900 | 2387861340 | 10150 | 10170 | 10180 | 10150 | 1664 |
| 261 | 20240109 | 151800 | 2370938130 | 10160 | 10150 | 10170 | 10150 | 1963 |
| 262 | 20240109 | 151700 | 2350988770 | 10150 | 10150 | 10160 | 10150 | 231 |
| 263 | 20240109 | 151600 | 2348642920 | 10160 | 10150 | 10160 | 10150 | 938 |
| 264 | 20240109 | 151500 | 2339118220 | 10150 | 10150 | 10150 | 10150 | 3 |
| 265 | 20240109 | 151400 | 2339087770 | 10150 | 10150 | 10160 | 10150 | 170 |
| 266 | 20240109 | 151300 | 2337362010 | 10160 | 10160 | 10160 | 10160 | 310 |
| 267 | 20240109 | 151200 | 2334212410 | 10160 | 10160 | 10170 | 10150 | 433 |
| 268 | 20240109 | 151100 | 2329814200 | 10170 | 10160 | 10170 | 10160 | 426 |
| 269 | 20240109 | 151000 | 2325485690 | 10170 | 10160 | 10170 | 10160 | 500 |
| 270 | 20240109 | 150900 | 2320405680 | 10160 | 10170 | 10170 | 10160 | 658 |
| 271 | 20240109 | 150800 | 2313713850 | 10170 | 10160 | 10170 | 10150 | 182 |
| 272 | 20240109 | 150700 | 2311863350 | 10160 | 10160 | 10160 | 10160 | 985 |
| 273 | 20240109 | 150600 | 2301855750 | 10150 | 10150 | 10150 | 10140 | 798 |
| 274 | 20240109 | 150500 | 2293756160 | 10150 | 10140 | 10150 | 10140 | 521 |
| 275 | 20240109 | 150400 | 2288473070 | 10150 | 10150 | 10150 | 10140 | 815 |
| 276 | 20240109 | 150300 | 2280202430 | 10150 | 10160 | 10170 | 10150 | 1478 |
| 277 | 20240109 | 150200 | 2265193320 | 10160 | 10170 | 10170 | 10160 | 1664 |
| 278 | 20240109 | 150100 | 2248286780 | 10160 | 10160 | 10160 | 10150 | 799 |
| 279 | 20240109 | 150000 | 2240169060 | 10160 | 10160 | 10160 | 10150 | 122 |
| 280 | 20240109 | 145900 | 2238929900 | 10150 | 10150 | 10160 | 10150 | 702 |
| 281 | 20240109 | 145800 | 2231797710 | 10150 | 10140 | 10160 | 10140 | 1628 |
| 282 | 20240109 | 145700 | 2215268850 | 10160 | 10150 | 10160 | 10140 | 1768 |
| 283 | 20240109 | 145600 | 2197328580 | 10150 | 10140 | 10150 | 10130 | 955 |
| 284 | 20240109 | 145500 | 2187639990 | 10140 | 10140 | 10140 | 10140 | 341 |
| 285 | 20240109 | 145400 | 2184182250 | 10130 | 10150 | 10150 | 10130 | 359 |
| 286 | 20240109 | 145300 | 2180540670 | 10150 | 10150 | 10150 | 10140 | 1084 |
| 287 | 20240109 | 145200 | 2169539470 | 10150 | 10150 | 10150 | 10140 | 1785 |
| 288 | 20240109 | 145100 | 2151426840 | 10150 | 10150 | 10150 | 10140 | 572 |
| 289 | 20240109 | 145000 | 2145622030 | 10140 | 10140 | 10140 | 10140 | 19 |
| 290 | 20240109 | 144900 | 2145429370 | 10140 | 10140 | 10140 | 10130 | 649 |
| 291 | 20240109 | 144800 | 2138848690 | 10130 | 10140 | 10140 | 10130 | 755 |
| 292 | 20240109 | 144700 | 2131193180 | 10140 | 10140 | 10140 | 10130 | 2037 |
| 293 | 20240109 | 144600 | 2110538150 | 10140 | 10130 | 10140 | 10130 | 262 |
| 294 | 20240109 | 144500 | 2107882960 | 10120 | 10120 | 10130 | 10120 | 1261 |
| 295 | 20240109 | 144400 | 2095119140 | 10110 | 10110 | 10110 | 10110 | 266 |
| 296 | 20240109 | 144300 | 2092429880 | 10110 | 10110 | 10110 | 10110 | 87 |
| 297 | 20240109 | 144200 | 2091550310 | 10110 | 10110 | 10110 | 10110 | 600 |
| 298 | 20240109 | 144100 | 2085484310 | 10110 | 10120 | 10120 | 10110 | 110 |
| 299 | 20240109 | 144000 | 2084371210 | 10130 | 10130 | 10130 | 10130 | 1291 |
| 300 | 20240109 | 143900 | 2071293380 | 10130 | 10130 | 10130 | 10130 | 10 |
| 301 | 20240109 | 143800 | 2071192080 | 10130 | 10130 | 10130 | 10130 | 549 |
| 302 | 20240109 | 143700 | 2065630710 | 10110 | 10130 | 10130 | 10110 | 3011 |
| 303 | 20240109 | 143600 | 2035129500 | 10110 | 10110 | 10110 | 10110 | 122 |
| 304 | 20240109 | 143500 | 2033896080 | 10110 | 10120 | 10130 | 10110 | 568 |
| 305 | 20240109 | 143400 | 2028147890 | 10120 | 10130 | 10130 | 10120 | 104 |
| 306 | 20240109 | 143300 | 2027095390 | 10130 | 10110 | 10130 | 10110 | 738 |
| 307 | 20240109 | 143200 | 2019622250 | 10110 | 10110 | 10110 | 10110 | 260 |
| 308 | 20240109 | 143100 | 2016993650 | 10100 | 10100 | 10100 | 10090 | 388 |
| 309 | 20240109 | 143000 | 2013074950 | 10100 | 10100 | 10100 | 10100 | 2946 |
| 310 | 20240109 | 142900 | 1983320350 | 10100 | 10090 | 10100 | 10090 | 30 |
| 311 | 20240109 | 142800 | 1983017450 | 10090 | 10090 | 10090 | 10090 | 20 |
| 312 | 20240109 | 142700 | 1982815650 | 10090 | 10100 | 10100 | 10090 | 523 |
| 313 | 20240109 | 142600 | 1977538380 | 10100 | 10100 | 10100 | 10100 | 465 |
| 314 | 20240109 | 142500 | 1972841880 | 10100 | 10100 | 10100 | 10090 | 413 |
| 315 | 20240109 | 142400 | 1968670680 | 10100 | 10100 | 10100 | 10100 | 102 |
| 316 | 20240109 | 142300 | 1967640480 | 10100 | 10100 | 10100 | 10090 | 118 |
| 317 | 20240109 | 142200 | 1966448780 | 10100 | 10100 | 10100 | 10100 | 10 |
| 318 | 20240109 | 142100 | 1966347780 | 10100 | 10090 | 10100 | 10090 | 231 |
| 319 | 20240109 | 142000 | 1964014790 | 10100 | 10100 | 10100 | 10100 | 100 |
| 320 | 20240109 | 141900 | 1963004790 | 10090 | 10090 | 10090 | 10090 | 20 |
| 321 | 20240109 | 141800 | 1962802990 | 10100 | 10090 | 10100 | 10090 | 103 |
| 322 | 20240109 | 141700 | 1961762710 | 10090 | 10090 | 10090 | 10090 | 25 |
| 323 | 20240109 | 141600 | 1961510460 | 10080 | 10100 | 10100 | 10080 | 31 |
| 324 | 20240109 | 141500 | 1961197580 | 10100 | 10100 | 10100 | 10100 | 3 |
| 325 | 20240109 | 141400 | 1961167280 | 10080 | 10080 | 10100 | 10080 | 528 |
| 326 | 20240109 | 141300 | 1955844700 | 10090 | 10090 | 10090 | 10090 | 598 |
| 327 | 20240109 | 141200 | 1949810880 | 10080 | 10090 | 10090 | 10080 | 92 |
| 328 | 20240109 | 141100 | 1948882700 | 10080 | 10080 | 10080 | 10080 | 5 |
| 329 | 20240109 | 141000 | 1948832300 | 10080 | 10080 | 10080 | 10080 | 65 |
| 330 | 20240109 | 140900 | 1948177100 | 10080 | 10080 | 10080 | 10080 | 558 |
| 331 | 20240109 | 140800 | 1942552460 | 10080 | 10090 | 10090 | 10080 | 193 |
| 332 | 20240109 | 140700 | 1940605190 | 10100 | 10100 | 10100 | 10100 | 160 |
| 333 | 20240109 | 140600 | 1938989190 | 10090 | 10090 | 10090 | 10090 | 10 |
| 334 | 20240109 | 140500 | 1938888290 | 10090 | 10090 | 10090 | 10090 | 100 |
| 335 | 20240109 | 140400 | 1937879290 | 10090 | 10090 | 10090 | 10090 | 21 |
| 336 | 20240109 | 140300 | 1937667400 | 10090 | 10090 | 10090 | 10090 | 281 |
| 337 | 20240109 | 140200 | 1934832110 | 10090 | 10100 | 10100 | 10090 | 313 |
| 338 | 20240109 | 140100 | 1931673660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 339 | 20240109 | 140000 | 1931673660 | 10120 | 10110 | 10120 | 10110 | 103 |
| 340 | 20240109 | 135900 | 1930631400 | 10120 | 10120 | 10120 | 10120 | 489 |
| 341 | 20240109 | 135800 | 1925682720 | 10120 | 10140 | 10140 | 10120 | 2014 |
| 342 | 20240109 | 135700 | 1905296170 | 10140 | 10140 | 10150 | 10140 | 2550 |
| 343 | 20240109 | 135600 | 1879439100 | 10140 | 10150 | 10150 | 10130 | 29 |
| 344 | 20240109 | 135500 | 1879145050 | 10130 | 10130 | 10140 | 10130 | 716 |
| 345 | 20240109 | 135400 | 1871888820 | 10140 | 10130 | 10140 | 10130 | 415 |
| 346 | 20240109 | 135300 | 1867680830 | 10140 | 10120 | 10140 | 10120 | 2344 |
| 347 | 20240109 | 135200 | 1843926650 | 10120 | 10070 | 10120 | 10070 | 5661 |
| 348 | 20240109 | 135100 | 1786743840 | 10080 | 10080 | 10080 | 10080 | 130 |
| 349 | 20240109 | 135000 | 1785433440 | 10080 | 10070 | 10080 | 10070 | 402 |
| 350 | 20240109 | 134900 | 1781381380 | 10070 | 10070 | 10070 | 10070 | 1 |
| 351 | 20240109 | 134800 | 1781371310 | 10070 | 10080 | 10080 | 10070 | 710 |
| 352 | 20240109 | 134700 | 1774218210 | 10080 | 10080 | 10080 | 10080 | 60 |
| 353 | 20240109 | 134600 | 1773613410 | 10080 | 10080 | 10080 | 10080 | 109 |
| 354 | 20240109 | 134500 | 1772514690 | 10070 | 10070 | 10070 | 10070 | 260 |
| 355 | 20240109 | 134400 | 1769896490 | 10080 | 10090 | 10090 | 10080 | 92 |
| 356 | 20240109 | 134300 | 1768969120 | 10080 | 10080 | 10080 | 10080 | 391 |
| 357 | 20240109 | 134200 | 1765027840 | 10090 | 10090 | 10090 | 10090 | 10 |
| 358 | 20240109 | 134100 | 1764926940 | 10080 | 10090 | 10090 | 10080 | 411 |
| 359 | 20240109 | 134000 | 1760780060 | 10090 | 10080 | 10090 | 10080 | 251 |
| 360 | 20240109 | 133900 | 1758249970 | 10080 | 10080 | 10080 | 10080 | 10 |
| 361 | 20240109 | 133800 | 1758149170 | 10080 | 10080 | 10080 | 10080 | 0 |
| 362 | 20240109 | 133700 | 1758149170 | 10080 | 10080 | 10080 | 10080 | 137 |
| 363 | 20240109 | 133600 | 1756768210 | 10080 | 10080 | 10080 | 10080 | 101 |
| 364 | 20240109 | 133500 | 1755750130 | 10070 | 10070 | 10070 | 10070 | 11 |
| 365 | 20240109 | 133400 | 1755639360 | 10070 | 10070 | 10070 | 10070 | 2 |
| 366 | 20240109 | 133300 | 1755619220 | 10090 | 10090 | 10090 | 10070 | 4 |
| 367 | 20240109 | 133200 | 1755578880 | 10070 | 10080 | 10080 | 10070 | 500 |
| 368 | 20240109 | 133100 | 1750539320 | 10090 | 10080 | 10090 | 10080 | 8 |
| 369 | 20240109 | 133000 | 1750458650 | 10080 | 10080 | 10080 | 10080 | 0 |
| 370 | 20240109 | 132900 | 1750458650 | 10080 | 10080 | 10080 | 10080 | 0 |
| 371 | 20240109 | 132800 | 1750458650 | 10080 | 10080 | 10080 | 10080 | 20 |
| 372 | 20240109 | 132700 | 1750257050 | 10100 | 10090 | 10100 | 10090 | 715 |
| 373 | 20240109 | 132600 | 1743037010 | 10090 | 10080 | 10090 | 10080 | 793 |
| 374 | 20240109 | 132500 | 1735043070 | 10090 | 10090 | 10090 | 10090 | 1403 |
| 375 | 20240109 | 132400 | 1720886800 | 10100 | 10100 | 10100 | 10100 | 0 |
| 376 | 20240109 | 132300 | 1720886800 | 10100 | 10100 | 10100 | 10100 | 1014 |
| 377 | 20240109 | 132200 | 1710645400 | 10100 | 10100 | 10100 | 10100 | 31 |
| 378 | 20240109 | 132100 | 1710332300 | 10100 | 10100 | 10100 | 10100 | 274 |
| 379 | 20240109 | 132000 | 1707564900 | 10100 | 10100 | 10100 | 10100 | 376 |
| 380 | 20240109 | 131900 | 1703767300 | 10110 | 10110 | 10110 | 10110 | 12 |
| 381 | 20240109 | 131800 | 1703645980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 382 | 20240109 | 131700 | 1703645980 | 10110 | 10110 | 10110 | 10110 | 1 |
| 383 | 20240109 | 131600 | 1703635870 | 10100 | 10100 | 10100 | 10100 | 99 |
| 384 | 20240109 | 131500 | 1702635970 | 10100 | 10100 | 10100 | 10090 | 51 |
| 385 | 20240109 | 131400 | 1702121360 | 10110 | 10100 | 10110 | 10100 | 593 |
| 386 | 20240109 | 131300 | 1696131560 | 10100 | 10080 | 10100 | 10080 | 10624 |
| 387 | 20240109 | 131200 | 1588930900 | 10080 | 10080 | 10080 | 10080 | 1599 |
| 388 | 20240109 | 131100 | 1572812980 | 10090 | 10080 | 10090 | 10080 | 470 |
| 389 | 20240109 | 131000 | 1568070760 | 10090 | 10090 | 10090 | 10090 | 1736 |
| 390 | 20240109 | 130900 | 1550554520 | 10100 | 10100 | 10100 | 10100 | 1 |
| 391 | 20240109 | 130800 | 1550544420 | 10100 | 10100 | 10100 | 10100 | 1 |
| 392 | 20240109 | 130700 | 1550534320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 393 | 20240109 | 130600 | 1550534320 | 10090 | 10100 | 10100 | 10090 | 594 |
| 394 | 20240109 | 130500 | 1544538420 | 10110 | 10110 | 10110 | 10100 | 259 |
| 395 | 20240109 | 130400 | 1541920490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 396 | 20240109 | 130300 | 1541920490 | 10120 | 10120 | 10120 | 10120 | 10 |
| 397 | 20240109 | 130200 | 1541819290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 398 | 20240109 | 130100 | 1541819290 | 10120 | 10110 | 10120 | 10110 | 1003 |
| 399 | 20240109 | 130000 | 1531677020 | 10110 | 10100 | 10110 | 10100 | 1161 |
| 400 | 20240109 | 125900 | 1519949840 | 10110 | 10110 | 10110 | 10110 | 100 |
| 401 | 20240109 | 125800 | 1518938840 | 10110 | 10100 | 10110 | 10100 | 484 |
| 402 | 20240109 | 125700 | 1514047550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 403 | 20240109 | 125600 | 1514047550 | 10110 | 10110 | 10110 | 10110 | 50 |
| 404 | 20240109 | 125500 | 1513542050 | 10110 | 10110 | 10110 | 10110 | 150 |
| 405 | 20240109 | 125400 | 1512025550 | 10110 | 10100 | 10110 | 10100 | 161 |
| 406 | 20240109 | 125300 | 1510398950 | 10120 | 10120 | 10120 | 10120 | 2 |
| 407 | 20240109 | 125200 | 1510378710 | 10120 | 10120 | 10120 | 10120 | 136 |
| 408 | 20240109 | 125100 | 1509002390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 409 | 20240109 | 125000 | 1509002390 | 10120 | 10110 | 10120 | 10110 | 101 |
| 410 | 20240109 | 124900 | 1507981120 | 10110 | 10110 | 10110 | 10110 | 163 |
| 411 | 20240109 | 124800 | 1506333190 | 10120 | 10120 | 10120 | 10120 | 0 |
| 412 | 20240109 | 124700 | 1506333190 | 10120 | 10130 | 10130 | 10120 | 2161 |
| 413 | 20240109 | 124600 | 1484458560 | 10130 | 10120 | 10130 | 10120 | 90 |
| 414 | 20240109 | 124500 | 1483547370 | 10130 | 10130 | 10130 | 10130 | 34 |
| 415 | 20240109 | 124400 | 1483202950 | 10130 | 10130 | 10130 | 10130 | 66 |
| 416 | 20240109 | 124300 | 1482534370 | 10130 | 10130 | 10130 | 10130 | 10 |
| 417 | 20240109 | 124200 | 1482433070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 418 | 20240109 | 124100 | 1482433070 | 10140 | 10140 | 10140 | 10140 | 6 |
| 419 | 20240109 | 124000 | 1482372230 | 10140 | 10140 | 10140 | 10140 | 4 |
| 420 | 20240109 | 123900 | 1482331670 | 10140 | 10140 | 10140 | 10140 | 166 |
| 421 | 20240109 | 123800 | 1480648430 | 10140 | 10140 | 10140 | 10140 | 19 |
| 422 | 20240109 | 123700 | 1480455770 | 10140 | 10140 | 10150 | 10140 | 268 |
| 423 | 20240109 | 123600 | 1477738240 | 10130 | 10130 | 10130 | 10130 | 0 |
| 424 | 20240109 | 123500 | 1477738240 | 10130 | 10120 | 10130 | 10120 | 146 |
| 425 | 20240109 | 123400 | 1476259360 | 10130 | 10130 | 10130 | 10130 | 345 |
| 426 | 20240109 | 123300 | 1472764510 | 10120 | 10130 | 10130 | 10120 | 495 |
| 427 | 20240109 | 123200 | 1467754110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 428 | 20240109 | 123100 | 1467754110 | 10130 | 10130 | 10130 | 10130 | 20 |
| 429 | 20240109 | 123000 | 1467551510 | 10130 | 10130 | 10130 | 10130 | 48 |
| 430 | 20240109 | 122900 | 1467065270 | 10130 | 10130 | 10130 | 10130 | 303 |
| 431 | 20240109 | 122800 | 1463995880 | 10120 | 10120 | 10120 | 10120 | 204 |
| 432 | 20240109 | 122700 | 1461931400 | 10130 | 10130 | 10130 | 10130 | 501 |
| 433 | 20240109 | 122600 | 1456856270 | 10120 | 10120 | 10120 | 10120 | 32 |
| 434 | 20240109 | 122500 | 1456532430 | 10120 | 10130 | 10130 | 10120 | 64 |
| 435 | 20240109 | 122400 | 1455884210 | 10130 | 10130 | 10130 | 10130 | 200 |
| 436 | 20240109 | 122300 | 1453858210 | 10130 | 10130 | 10130 | 10130 | 50 |
| 437 | 20240109 | 122200 | 1453351710 | 10130 | 10130 | 10130 | 10130 | 33 |
| 438 | 20240109 | 122100 | 1453017420 | 10130 | 10130 | 10130 | 10130 | 3 |
| 439 | 20240109 | 122000 | 1452987030 | 10130 | 10130 | 10150 | 10130 | 526 |
| 440 | 20240109 | 121900 | 1447652170 | 10130 | 10130 | 10130 | 10130 | 4 |
| 441 | 20240109 | 121800 | 1447611650 | 10130 | 10130 | 10130 | 10130 | 19 |
| 442 | 20240109 | 121700 | 1447419180 | 10130 | 10140 | 10140 | 10130 | 2 |
| 443 | 20240109 | 121600 | 1447398910 | 10140 | 10140 | 10140 | 10140 | 49 |
| 444 | 20240109 | 121500 | 1446902050 | 10140 | 10130 | 10140 | 10130 | 51 |
| 445 | 20240109 | 121400 | 1446385410 | 10140 | 10130 | 10140 | 10130 | 91 |
| 446 | 20240109 | 121300 | 1445463170 | 10130 | 10130 | 10130 | 10130 | 1 |
| 447 | 20240109 | 121200 | 1445453040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 448 | 20240109 | 121100 | 1445453040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 449 | 20240109 | 121000 | 1445453040 | 10150 | 10150 | 10150 | 10150 | 98 |
| 450 | 20240109 | 120900 | 1444458340 | 10130 | 10130 | 10140 | 10130 | 1007 |
| 451 | 20240109 | 120800 | 1434252180 | 10130 | 10130 | 10130 | 10120 | 27 |
| 452 | 20240109 | 120700 | 1433978820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 453 | 20240109 | 120600 | 1433978820 | 10120 | 10120 | 10120 | 10120 | 200 |
| 454 | 20240109 | 120500 | 1431954820 | 10120 | 10120 | 10120 | 10120 | 10 |
| 455 | 20240109 | 120400 | 1431853620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 456 | 20240109 | 120300 | 1431853620 | 10120 | 10120 | 10120 | 10120 | 1 |
| 457 | 20240109 | 120200 | 1431843500 | 10120 | 10120 | 10120 | 10120 | 678 |
| 458 | 20240109 | 120100 | 1424982140 | 10120 | 10120 | 10120 | 10120 | 143 |
| 459 | 20240109 | 120000 | 1423534980 | 10120 | 10120 | 10120 | 10120 | 8 |
| 460 | 20240109 | 115900 | 1423454020 | 10130 | 10130 | 10130 | 10130 | 0 |
| 461 | 20240109 | 115800 | 1423454020 | 10130 | 10130 | 10130 | 10130 | 2 |
| 462 | 20240109 | 115700 | 1423433760 | 10130 | 10130 | 10130 | 10130 | 253 |
| 463 | 20240109 | 115600 | 1420870870 | 10120 | 10120 | 10130 | 10120 | 84 |
| 464 | 20240109 | 115500 | 1420020270 | 10120 | 10120 | 10120 | 10120 | 1 |
| 465 | 20240109 | 115400 | 1420010150 | 10130 | 10130 | 10130 | 10130 | 2 |
| 466 | 20240109 | 115300 | 1419989890 | 10130 | 10130 | 10130 | 10130 | 5 |
| 467 | 20240109 | 115200 | 1419939240 | 10130 | 10110 | 10130 | 10110 | 269 |
| 468 | 20240109 | 115100 | 1417217040 | 10110 | 10110 | 10110 | 10110 | 0 |
| 469 | 20240109 | 115000 | 1417217040 | 10110 | 10110 | 10110 | 10110 | 10 |
| 470 | 20240109 | 114900 | 1417115940 | 10100 | 10100 | 10100 | 10100 | 510 |
| 471 | 20240109 | 114800 | 1411964940 | 10100 | 10130 | 10130 | 10100 | 326 |
| 472 | 20240109 | 114700 | 1408669310 | 10130 | 10130 | 10130 | 10130 | 5 |
| 473 | 20240109 | 114600 | 1408618660 | 10110 | 10100 | 10120 | 10100 | 149 |
| 474 | 20240109 | 114500 | 1407111260 | 10110 | 10120 | 10120 | 10110 | 701 |
| 475 | 20240109 | 114400 | 1400021140 | 10120 | 10120 | 10120 | 10120 | 50 |
| 476 | 20240109 | 114300 | 1399515140 | 10120 | 10120 | 10120 | 10120 | 0 |
| 477 | 20240109 | 114200 | 1399515140 | 10120 | 10110 | 10120 | 10110 | 154 |
| 478 | 20240109 | 114100 | 1397958190 | 10120 | 10120 | 10120 | 10120 | 0 |
| 479 | 20240109 | 114000 | 1397958190 | 10120 | 10120 | 10120 | 10120 | 42 |
| 480 | 20240109 | 113900 | 1397533150 | 10100 | 10130 | 10130 | 10100 | 860 |
| 481 | 20240109 | 113800 | 1388845350 | 10130 | 10100 | 10130 | 10100 | 40 |
| 482 | 20240109 | 113700 | 1388440720 | 10120 | 10120 | 10120 | 10120 | 0 |
| 483 | 20240109 | 113600 | 1388440720 | 10120 | 10120 | 10120 | 10100 | 153 |
| 484 | 20240109 | 113500 | 1386892760 | 10100 | 10120 | 10120 | 10100 | 597 |
| 485 | 20240109 | 113400 | 1380856560 | 10130 | 10140 | 10140 | 10130 | 198 |
| 486 | 20240109 | 113300 | 1378849250 | 10140 | 10140 | 10140 | 10140 | 35 |
| 487 | 20240109 | 113200 | 1378494350 | 10130 | 10130 | 10150 | 10130 | 554 |
| 488 | 20240109 | 113100 | 1372881530 | 10130 | 10150 | 10150 | 10130 | 633 |
| 489 | 20240109 | 113000 | 1366460420 | 10140 | 10150 | 10150 | 10140 | 16 |
| 490 | 20240109 | 112900 | 1366298130 | 10150 | 10150 | 10150 | 10140 | 221 |
| 491 | 20240109 | 112800 | 1364054990 | 10140 | 10140 | 10140 | 10130 | 239 |
| 492 | 20240109 | 112700 | 1361632000 | 10140 | 10130 | 10140 | 10130 | 294 |
| 493 | 20240109 | 112600 | 1358651240 | 10140 | 10100 | 10140 | 10100 | 150 |
| 494 | 20240109 | 112500 | 1357132240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 495 | 20240109 | 112400 | 1357132240 | 10120 | 10140 | 10140 | 10120 | 320 |
| 496 | 20240109 | 112300 | 1353889240 | 10140 | 10140 | 10150 | 10140 | 459 |
| 497 | 20240109 | 112200 | 1349233970 | 10140 | 10150 | 10150 | 10140 | 4956 |
| 498 | 20240109 | 112100 | 1298931570 | 10140 | 10140 | 10140 | 10140 | 165 |
| 499 | 20240109 | 112000 | 1297258470 | 10140 | 10120 | 10140 | 10120 | 2625 |
| 500 | 20240109 | 111900 | 1270671690 | 10120 | 10100 | 10120 | 10100 | 3498 |
| 501 | 20240109 | 111800 | 1235305260 | 10100 | 10100 | 10100 | 10100 | 443 |
| 502 | 20240109 | 111700 | 1230830960 | 10080 | 10080 | 10080 | 10080 | 0 |
| 503 | 20240109 | 111600 | 1230830960 | 10080 | 10110 | 10110 | 10080 | 383 |
| 504 | 20240109 | 111500 | 1226963680 | 10100 | 10100 | 10100 | 10100 | 615 |
| 505 | 20240109 | 111400 | 1220752180 | 10090 | 10100 | 10100 | 10090 | 16 |
| 506 | 20240109 | 111300 | 1220590590 | 10100 | 10100 | 10100 | 10100 | 100 |
| 507 | 20240109 | 111200 | 1219580590 | 10090 | 10090 | 10090 | 10090 | 0 |
| 508 | 20240109 | 111100 | 1219580590 | 10090 | 10090 | 10090 | 10090 | 10 |
| 509 | 20240109 | 111000 | 1219479690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 510 | 20240109 | 110900 | 1219479690 | 10090 | 10090 | 10090 | 10090 | 223 |
| 511 | 20240109 | 110800 | 1217229620 | 10090 | 10090 | 10090 | 10090 | 4 |
| 512 | 20240109 | 110700 | 1217189260 | 10090 | 10090 | 10090 | 10090 | 16 |
| 513 | 20240109 | 110600 | 1217027820 | 10090 | 10090 | 10090 | 10090 | 0 |
| 514 | 20240109 | 110500 | 1217027820 | 10090 | 10090 | 10090 | 10090 | 939 |
| 515 | 20240109 | 110400 | 1207553310 | 10100 | 10100 | 10100 | 10100 | 185 |
| 516 | 20240109 | 110300 | 1205684810 | 10100 | 10100 | 10100 | 10100 | 14 |
| 517 | 20240109 | 110200 | 1205543410 | 10100 | 10070 | 10100 | 10070 | 505 |
| 518 | 20240109 | 110100 | 1200457910 | 10070 | 10070 | 10070 | 10070 | 0 |
| 519 | 20240109 | 110000 | 1200457910 | 10070 | 10070 | 10070 | 10070 | 0 |
| 520 | 20240109 | 105900 | 1200457910 | 10070 | 10100 | 10100 | 10070 | 202 |
| 521 | 20240109 | 105800 | 1198421380 | 10090 | 10090 | 10110 | 10090 | 585 |
| 522 | 20240109 | 105700 | 1192513350 | 10110 | 10110 | 10110 | 10110 | 77 |
| 523 | 20240109 | 105600 | 1191734880 | 10070 | 10100 | 10100 | 10070 | 388 |
| 524 | 20240109 | 105500 | 1187821080 | 10100 | 10100 | 10100 | 10100 | 401 |
| 525 | 20240109 | 105400 | 1183770980 | 10110 | 10100 | 10110 | 10100 | 461 |
| 526 | 20240109 | 105300 | 1179113770 | 10100 | 10100 | 10100 | 10100 | 176 |
| 527 | 20240109 | 105200 | 1177336170 | 10100 | 10100 | 10100 | 10100 | 1089 |
| 528 | 20240109 | 105100 | 1166337270 | 10090 | 10090 | 10090 | 10090 | 1 |
| 529 | 20240109 | 105000 | 1166327180 | 10090 | 10090 | 10090 | 10090 | 53 |
| 530 | 20240109 | 104900 | 1165792410 | 10090 | 10090 | 10090 | 10090 | 70 |
| 531 | 20240109 | 104800 | 1165086110 | 10090 | 10100 | 10100 | 10090 | 101 |
| 532 | 20240109 | 104700 | 1164067010 | 10100 | 10100 | 10100 | 10100 | 1 |
| 533 | 20240109 | 104600 | 1164056910 | 10100 | 10090 | 10100 | 10090 | 67 |
| 534 | 20240109 | 104500 | 1163380430 | 10090 | 10090 | 10100 | 10090 | 540 |
| 535 | 20240109 | 104400 | 1157931720 | 10090 | 10100 | 10100 | 10090 | 227 |
| 536 | 20240109 | 104300 | 1155641280 | 10100 | 10090 | 10100 | 10090 | 38 |
| 537 | 20240109 | 104200 | 1155257490 | 10080 | 10080 | 10110 | 10080 | 1033 |
| 538 | 20240109 | 104100 | 1144844760 | 10100 | 10100 | 10100 | 10100 | 340 |
| 539 | 20240109 | 104000 | 1141410760 | 10090 | 10100 | 10100 | 10090 | 309 |
| 540 | 20240109 | 103900 | 1138292940 | 10100 | 10090 | 10100 | 10090 | 422 |
| 541 | 20240109 | 103800 | 1134033650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 542 | 20240109 | 103700 | 1134033650 | 10110 | 10120 | 10120 | 10090 | 635 |
| 543 | 20240109 | 103600 | 1127620030 | 10120 | 10120 | 10120 | 10120 | 2 |
| 544 | 20240109 | 103500 | 1127599790 | 10090 | 10100 | 10120 | 10090 | 1066 |
| 545 | 20240109 | 103400 | 1116841530 | 10100 | 10090 | 10100 | 10090 | 17 |
| 546 | 20240109 | 103300 | 1116669930 | 10090 | 10090 | 10100 | 10090 | 1735 |
| 547 | 20240109 | 103200 | 1099163680 | 10090 | 10090 | 10090 | 10080 | 726 |
| 548 | 20240109 | 103100 | 1091838680 | 10090 | 10090 | 10090 | 10090 | 58 |
| 549 | 20240109 | 103000 | 1091253460 | 10090 | 10100 | 10100 | 10090 | 431 |
| 550 | 20240109 | 102900 | 1086903720 | 10120 | 10100 | 10120 | 10100 | 18 |
| 551 | 20240109 | 102800 | 1086721720 | 10100 | 10100 | 10100 | 10100 | 205 |
| 552 | 20240109 | 102700 | 1084651220 | 10100 | 10090 | 10100 | 10080 | 709 |
| 553 | 20240109 | 102600 | 1077494340 | 10090 | 10090 | 10090 | 10090 | 1661 |
| 554 | 20240109 | 102500 | 1060734850 | 10100 | 10120 | 10120 | 10100 | 2208 |
| 555 | 20240109 | 102400 | 1038428620 | 10130 | 10120 | 10130 | 10120 | 29 |
| 556 | 20240109 | 102300 | 1038135120 | 10130 | 10130 | 10130 | 10130 | 401 |
| 557 | 20240109 | 102200 | 1034072990 | 10140 | 10120 | 10150 | 10120 | 1804 |
| 558 | 20240109 | 102100 | 1015770860 | 10110 | 10120 | 10130 | 10110 | 351 |
| 559 | 20240109 | 102000 | 1012219230 | 10110 | 10110 | 10110 | 10110 | 200 |
| 560 | 20240109 | 101900 | 1010197230 | 10100 | 10100 | 10100 | 10100 | 7 |
| 561 | 20240109 | 101800 | 1010126530 | 10100 | 10130 | 10140 | 10100 | 1512 |
| 562 | 20240109 | 101700 | 994842620 | 10130 | 10140 | 10150 | 10130 | 590 |
| 563 | 20240109 | 101600 | 988855580 | 10110 | 10140 | 10160 | 10110 | 4356 |
| 564 | 20240109 | 101500 | 944749350 | 10140 | 10130 | 10140 | 10130 | 329 |
| 565 | 20240109 | 101400 | 941413300 | 10140 | 10150 | 10150 | 10140 | 3 |
| 566 | 20240109 | 101300 | 941382870 | 10160 | 10150 | 10160 | 10120 | 320 |
| 567 | 20240109 | 101200 | 938135000 | 10150 | 10150 | 10150 | 10120 | 126 |
| 568 | 20240109 | 101100 | 936856130 | 10150 | 10150 | 10150 | 10150 | 219 |
| 569 | 20240109 | 101000 | 934633280 | 10150 | 10150 | 10150 | 10150 | 71 |
| 570 | 20240109 | 100900 | 933912630 | 10120 | 10130 | 10130 | 10120 | 1082 |
| 571 | 20240109 | 100800 | 922954050 | 10140 | 10140 | 10140 | 10130 | 438 |
| 572 | 20240109 | 100700 | 918513670 | 10150 | 10140 | 10150 | 10140 | 647 |
| 573 | 20240109 | 100600 | 911946810 | 10150 | 10150 | 10150 | 10150 | 1520 |
| 574 | 20240109 | 100500 | 896518810 | 10160 | 10170 | 10180 | 10150 | 1329 |
| 575 | 20240109 | 100400 | 883004270 | 10170 | 10170 | 10180 | 10170 | 1956 |
| 576 | 20240109 | 100300 | 863108580 | 10170 | 10150 | 10170 | 10140 | 3503 |
| 577 | 20240109 | 100200 | 827520800 | 10160 | 10120 | 10160 | 10120 | 4929 |
| 578 | 20240109 | 100100 | 777538100 | 10130 | 10120 | 10130 | 10110 | 703 |
| 579 | 20240109 | 100000 | 770423730 | 10110 | 10120 | 10120 | 10110 | 858 |
| 580 | 20240109 | 095900 | 761741290 | 10120 | 10120 | 10140 | 10120 | 885 |
| 581 | 20240109 | 095800 | 752775010 | 10130 | 10090 | 10140 | 10090 | 3353 |
| 582 | 20240109 | 095700 | 718889850 | 10090 | 10070 | 10090 | 10070 | 3186 |
| 583 | 20240109 | 095600 | 686762170 | 10070 | 10060 | 10070 | 10040 | 1667 |
| 584 | 20240109 | 095500 | 669985460 | 10050 | 10050 | 10060 | 10050 | 59 |
| 585 | 20240109 | 095400 | 669392340 | 10040 | 10040 | 10050 | 10010 | 88 |
| 586 | 20240109 | 095300 | 668508970 | 10040 | 10000 | 10040 | 10000 | 151 |
| 587 | 20240109 | 095200 | 666997460 | 10000 | 10040 | 10040 | 10000 | 3348 |
| 588 | 20240109 | 095100 | 633442560 | 10050 | 10060 | 10060 | 10040 | 1812 |
| 589 | 20240109 | 095000 | 615225040 | 10060 | 10050 | 10070 | 10040 | 4381 |
| 590 | 20240109 | 094900 | 571158790 | 10050 | 10040 | 10050 | 10030 | 2678 |
| 591 | 20240109 | 094800 | 544258690 | 10030 | 9990 | 10030 | 9990 | 3378 |
| 592 | 20240109 | 094700 | 510406250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 593 | 20240109 | 094600 | 510406250 | 9980 | 10010 | 10010 | 9980 | 162 |
| 594 | 20240109 | 094500 | 508788860 | 10010 | 10000 | 10010 | 9990 | 698 |
| 595 | 20240109 | 094400 | 501805830 | 9990 | 10000 | 10000 | 9990 | 34 |
| 596 | 20240109 | 094300 | 501465870 | 10010 | 10000 | 10010 | 10000 | 89 |
| 597 | 20240109 | 094200 | 500575860 | 10010 | 10010 | 10020 | 10010 | 885 |
| 598 | 20240109 | 094100 | 491715930 | 10010 | 9990 | 10020 | 9990 | 1418 |
| 599 | 20240109 | 094000 | 477529110 | 10000 | 10000 | 10000 | 9990 | 73 |
| 600 | 20240109 | 093900 | 476799140 | 9990 | 9990 | 10000 | 9990 | 587 |
| 601 | 20240109 | 093800 | 470935000 | 9980 | 9960 | 9980 | 9960 | 1767 |
| 602 | 20240109 | 093700 | 453324000 | 9950 | 9950 | 9960 | 9950 | 35 |
| 603 | 20240109 | 093600 | 452975740 | 9950 | 9950 | 9950 | 9950 | 115 |
| 604 | 20240109 | 093500 | 451831490 | 9950 | 9970 | 9970 | 9950 | 79 |
| 605 | 20240109 | 093400 | 451044400 | 9970 | 9960 | 9970 | 9960 | 1192 |
| 606 | 20240109 | 093300 | 439165620 | 9940 | 9940 | 9940 | 9940 | 100 |
| 607 | 20240109 | 093200 | 438171620 | 9940 | 9940 | 9940 | 9940 | 400 |
| 608 | 20240109 | 093100 | 434195620 | 9960 | 9960 | 9960 | 9960 | 2 |
| 609 | 20240109 | 093000 | 434175700 | 9960 | 9910 | 9960 | 9910 | 971 |
| 610 | 20240109 | 092900 | 424529690 | 9930 | 9930 | 9930 | 9930 | 1 |
| 611 | 20240109 | 092800 | 424519760 | 9870 | 9930 | 9930 | 9870 | 274 |
| 612 | 20240109 | 092700 | 421812640 | 9890 | 9930 | 9930 | 9890 | 2 |
| 613 | 20240109 | 092600 | 421792820 | 9880 | 9930 | 9930 | 9860 | 11140 |
| 614 | 20240109 | 092500 | 311888430 | 9930 | 9940 | 9940 | 9930 | 552 |
| 615 | 20240109 | 092400 | 306405310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 616 | 20240109 | 092300 | 306405310 | 9930 | 9970 | 9970 | 9930 | 105 |
| 617 | 20240109 | 092200 | 305362460 | 9940 | 9940 | 9940 | 9940 | 100 |
| 618 | 20240109 | 092100 | 304368460 | 9950 | 9960 | 9960 | 9950 | 10 |
| 619 | 20240109 | 092000 | 304268950 | 9980 | 9980 | 9980 | 9980 | 22 |
| 620 | 20240109 | 091900 | 304049390 | 9960 | 9960 | 9960 | 9960 | 1 |
| 621 | 20240109 | 091800 | 304039430 | 9930 | 9930 | 9930 | 9930 | 25 |
| 622 | 20240109 | 091700 | 303791180 | 9930 | 9980 | 9990 | 9920 | 1074 |
| 623 | 20240109 | 091600 | 293110520 | 9990 | 10000 | 10000 | 9990 | 270 |
| 624 | 20240109 | 091500 | 290411520 | 10000 | 9990 | 10000 | 9990 | 1293 |
| 625 | 20240109 | 091400 | 277492460 | 10000 | 10010 | 10030 | 10000 | 1471 |
| 626 | 20240109 | 091300 | 262767610 | 10010 | 10030 | 10040 | 10010 | 220 |
| 627 | 20240109 | 091200 | 260561400 | 10030 | 10010 | 10070 | 9990 | 5927 |
| 628 | 20240109 | 091100 | 201094870 | 10010 | 9980 | 10020 | 9970 | 534 |
| 629 | 20240109 | 091000 | 195760950 | 10040 | 9970 | 10040 | 9970 | 6333 |
| 630 | 20240109 | 090900 | 132438370 | 9970 | 9960 | 9970 | 9930 | 1433 |
| 631 | 20240109 | 090800 | 118185270 | 9960 | 9970 | 9970 | 9960 | 24 |
| 632 | 20240109 | 090700 | 117946000 | 9950 | 9990 | 9990 | 9950 | 1545 |
| 633 | 20240109 | 090600 | 102527250 | 9990 | 9870 | 9990 | 9870 | 8069 |
| 634 | 20240109 | 090500 | 22284480 | 9870 | 9860 | 9870 | 9860 | 223 |
| 635 | 20240109 | 090400 | 20085540 | 9860 | 9800 | 9860 | 9800 | 299 |
| 636 | 20240109 | 090300 | 17150680 | 9840 | 9830 | 9840 | 9830 | 165 |
| 637 | 20240109 | 090200 | 15528700 | 9800 | 9800 | 9800 | 9800 | 287 |
| 638 | 20240109 | 090100 | 12716100 | 9800 | 9800 | 9810 | 9800 | 316 |
| 639 | 20240109 | 090000 | 9619000 | 9820 | 9760 | 9820 | 9760 | 513 |