31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 3 | 20240626 | 193600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240626 | 193500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240626 | 193400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240626 | 193300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240626 | 193200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240626 | 193100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240626 | 193000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240626 | 192900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240626 | 192800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240626 | 192700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240626 | 192600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240626 | 192500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240626 | 192400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240626 | 192300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240626 | 192200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240626 | 192100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240626 | 192000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240626 | 191900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240626 | 191800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240626 | 191700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240626 | 191600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240626 | 191500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240626 | 191400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240626 | 191300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240626 | 191200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240626 | 191100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240626 | 191000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240626 | 190900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240626 | 190800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240626 | 190700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 33 | 20240626 | 190600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240626 | 190500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240626 | 190400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240626 | 190300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240626 | 190200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240626 | 190100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240626 | 190000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240626 | 185900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240626 | 185800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240626 | 185700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240626 | 185600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240626 | 185500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240626 | 185400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240626 | 185300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240626 | 185200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240626 | 185100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240626 | 185000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240626 | 184900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240626 | 184800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240626 | 184700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240626 | 184600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240626 | 184500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240626 | 184400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240626 | 184300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240626 | 184200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240626 | 184100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240626 | 184000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240626 | 183900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240626 | 183800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240626 | 183700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 63 | 20240626 | 183600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240626 | 183500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240626 | 183400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240626 | 183300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240626 | 183200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240626 | 183100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240626 | 183000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240626 | 182900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240626 | 182800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240626 | 182700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240626 | 182600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240626 | 182500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240626 | 182400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240626 | 182300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240626 | 182200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240626 | 182100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240626 | 182000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240626 | 181900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240626 | 181800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240626 | 181700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240626 | 181600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240626 | 181500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240626 | 181400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240626 | 181300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240626 | 181200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240626 | 181100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240626 | 181000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240626 | 180900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240626 | 180800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240626 | 180700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 93 | 20240626 | 180600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240626 | 180500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240626 | 180400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240626 | 180300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240626 | 180200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240626 | 180100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240626 | 180000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240626 | 175900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240626 | 175800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240626 | 175700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240626 | 175600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240626 | 175500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240626 | 175400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240626 | 175300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240626 | 175200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240626 | 175100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240626 | 175000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240626 | 174900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240626 | 174800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240626 | 174700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240626 | 174600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240626 | 174500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240626 | 174400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240626 | 174300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240626 | 174200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240626 | 174100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240626 | 174000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240626 | 173900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240626 | 173800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240626 | 173700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 123 | 20240626 | 173600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240626 | 173500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240626 | 173400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240626 | 173300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240626 | 173200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240626 | 173100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240626 | 173000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240626 | 172900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240626 | 172800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240626 | 172700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240626 | 172600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240626 | 172500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240626 | 172400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240626 | 172300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240626 | 172200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240626 | 172100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240626 | 172000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240626 | 171900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240626 | 171800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240626 | 171700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240626 | 171600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240626 | 171500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240626 | 171400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240626 | 171300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240626 | 171200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240626 | 171100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240626 | 171000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240626 | 170900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240626 | 170800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240626 | 170700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 153 | 20240626 | 170600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240626 | 170500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240626 | 170400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240626 | 170300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240626 | 170200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240626 | 170100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240626 | 170000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240626 | 165900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240626 | 165800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240626 | 165700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240626 | 165600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240626 | 165500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240626 | 165400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240626 | 165300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240626 | 165200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240626 | 165100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240626 | 165000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240626 | 164900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240626 | 164800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240626 | 164700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240626 | 164600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240626 | 164500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240626 | 164400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240626 | 164300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240626 | 164200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240626 | 164100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240626 | 164000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240626 | 163900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240626 | 163800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240626 | 163700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 183 | 20240626 | 163600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240626 | 163500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240626 | 163400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240626 | 163300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240626 | 163200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240626 | 163100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240626 | 163000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240626 | 162900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240626 | 162800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240626 | 162700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240626 | 162600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240626 | 162500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240626 | 162400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240626 | 162300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240626 | 162200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240626 | 162100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240626 | 162000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240626 | 161900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240626 | 161800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240626 | 161700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240626 | 161600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240626 | 161500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240626 | 161400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240626 | 161300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240626 | 161200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240626 | 161100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240626 | 161000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240626 | 160900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240626 | 160800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240626 | 160700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 213 | 20240626 | 160600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240626 | 160500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240626 | 160400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240626 | 160300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240626 | 160200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240626 | 160100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240626 | 160000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240626 | 155900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240626 | 155800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240626 | 155700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240626 | 155600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240626 | 155500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240626 | 155400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240626 | 155300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240626 | 155200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240626 | 155100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240626 | 155000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240626 | 154900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240626 | 154800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240626 | 154700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240626 | 154600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240626 | 154500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240626 | 154400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240626 | 154300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240626 | 154200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240626 | 154100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240626 | 154000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240626 | 153900 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240626 | 153800 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240626 | 153700 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 243 | 20240626 | 153600 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240626 | 153500 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240626 | 153400 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240626 | 153300 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240626 | 153200 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240626 | 153100 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240626 | 153000 | 3996580880 | 8130 | 8130 | 8130 | 8130 | 4537 |
| 250 | 20240626 | 152900 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240626 | 152800 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240626 | 152700 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240626 | 152600 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240626 | 152500 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240626 | 152400 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240626 | 152300 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240626 | 152200 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240626 | 152100 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20240626 | 152000 | 3959695070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20240626 | 151900 | 3959695070 | 8120 | 8080 | 8140 | 8080 | 49 |
| 261 | 20240626 | 151800 | 3959298260 | 8120 | 8110 | 8120 | 8080 | 45 |
| 262 | 20240626 | 151700 | 3958933110 | 8110 | 8100 | 8110 | 8090 | 317 |
| 263 | 20240626 | 151600 | 3956365560 | 8100 | 8100 | 8100 | 8100 | 1 |
| 264 | 20240626 | 151500 | 3956357460 | 8100 | 8040 | 8100 | 8040 | 406 |
| 265 | 20240626 | 151400 | 3953088920 | 8080 | 8050 | 8080 | 8020 | 490 |
| 266 | 20240626 | 151300 | 3949149850 | 8080 | 8080 | 8100 | 8040 | 546 |
| 267 | 20240626 | 151200 | 3944741330 | 8080 | 8080 | 8080 | 8080 | 8 |
| 268 | 20240626 | 151100 | 3944676690 | 8080 | 8080 | 8080 | 8080 | 1003 |
| 269 | 20240626 | 151000 | 3936572450 | 8050 | 8060 | 8060 | 8050 | 211 |
| 270 | 20240626 | 150900 | 3934871990 | 8080 | 8070 | 8080 | 8070 | 284 |
| 271 | 20240626 | 150800 | 3932578310 | 8070 | 8050 | 8070 | 8050 | 7 |
| 272 | 20240626 | 150700 | 3932521940 | 8070 | 8060 | 8070 | 8060 | 2812 |
| 273 | 20240626 | 150600 | 3909857210 | 8060 | 8030 | 8060 | 8030 | 4489 |
| 274 | 20240626 | 150500 | 3873721740 | 8030 | 8060 | 8060 | 8030 | 521 |
| 275 | 20240626 | 150400 | 3869538080 | 8060 | 8060 | 8070 | 8000 | 5245 |
| 276 | 20240626 | 150300 | 3827441330 | 8070 | 8060 | 8070 | 8060 | 709 |
| 277 | 20240626 | 150200 | 3821726680 | 8070 | 8070 | 8070 | 8070 | 20 |
| 278 | 20240626 | 150100 | 3821565280 | 8080 | 8060 | 8080 | 8060 | 456 |
| 279 | 20240626 | 150000 | 3817888530 | 8060 | 8080 | 8080 | 8060 | 18 |
| 280 | 20240626 | 145900 | 3817743240 | 8090 | 8060 | 8090 | 8060 | 223 |
| 281 | 20240626 | 145800 | 3815939200 | 8100 | 8090 | 8100 | 8060 | 4172 |
| 282 | 20240626 | 145700 | 3782184550 | 8090 | 8080 | 8090 | 8080 | 207 |
| 283 | 20240626 | 145600 | 3780509940 | 8070 | 8060 | 8070 | 8060 | 71 |
| 284 | 20240626 | 145500 | 3779936980 | 8050 | 8050 | 8050 | 8050 | 0 |
| 285 | 20240626 | 145400 | 3779936980 | 8050 | 8050 | 8050 | 8050 | 3 |
| 286 | 20240626 | 145300 | 3779912830 | 8050 | 8050 | 8050 | 8040 | 10022 |
| 287 | 20240626 | 145200 | 3699235740 | 8050 | 8040 | 8050 | 8040 | 658 |
| 288 | 20240626 | 145100 | 3693941520 | 8040 | 8060 | 8060 | 8040 | 1727 |
| 289 | 20240626 | 145000 | 3680041470 | 8120 | 8090 | 8120 | 8060 | 16 |
| 290 | 20240626 | 144900 | 3679912010 | 8130 | 8060 | 8130 | 8060 | 25 |
| 291 | 20240626 | 144800 | 3679709670 | 8060 | 8050 | 8090 | 8050 | 5025 |
| 292 | 20240626 | 144700 | 3639257010 | 8040 | 8090 | 8090 | 8040 | 2775 |
| 293 | 20240626 | 144600 | 3616875630 | 8100 | 8130 | 8130 | 8100 | 186 |
| 294 | 20240626 | 144500 | 3615368620 | 8130 | 8140 | 8140 | 8110 | 83 |
| 295 | 20240626 | 144400 | 3614693250 | 8140 | 8140 | 8140 | 8140 | 1 |
| 296 | 20240626 | 144300 | 3614685110 | 8140 | 8150 | 8150 | 8140 | 62 |
| 297 | 20240626 | 144200 | 3614179820 | 8150 | 8100 | 8150 | 8100 | 285 |
| 298 | 20240626 | 144100 | 3611860880 | 8100 | 8140 | 8140 | 8100 | 10 |
| 299 | 20240626 | 144000 | 3611779840 | 8110 | 8100 | 8110 | 8100 | 437 |
| 300 | 20240626 | 143900 | 3608235980 | 8110 | 8130 | 8130 | 8110 | 700 |
| 301 | 20240626 | 143800 | 3602557430 | 8140 | 8140 | 8140 | 8130 | 17 |
| 302 | 20240626 | 143700 | 3602419160 | 8140 | 8140 | 8140 | 8140 | 20 |
| 303 | 20240626 | 143600 | 3602256360 | 8140 | 8140 | 8140 | 8140 | 2 |
| 304 | 20240626 | 143500 | 3602240080 | 8140 | 8140 | 8140 | 8140 | 1 |
| 305 | 20240626 | 143400 | 3602231940 | 8130 | 8140 | 8140 | 8130 | 25 |
| 306 | 20240626 | 143300 | 3602028500 | 8140 | 8130 | 8140 | 8130 | 3 |
| 307 | 20240626 | 143200 | 3602004100 | 8140 | 8140 | 8140 | 8140 | 51 |
| 308 | 20240626 | 143100 | 3601588960 | 8140 | 8140 | 8140 | 8140 | 200 |
| 309 | 20240626 | 143000 | 3599960960 | 8140 | 8140 | 8140 | 8140 | 1 |
| 310 | 20240626 | 142900 | 3599952820 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20240626 | 142800 | 3599952820 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240626 | 142700 | 3599952820 | 8130 | 8130 | 8130 | 8100 | 3653 |
| 313 | 20240626 | 142600 | 3570315290 | 8140 | 8140 | 8140 | 8140 | 177 |
| 314 | 20240626 | 142500 | 3568874510 | 8140 | 8140 | 8140 | 8140 | 60 |
| 315 | 20240626 | 142400 | 3568386110 | 8160 | 8140 | 8160 | 8140 | 275 |
| 316 | 20240626 | 142300 | 3566147490 | 8140 | 8150 | 8150 | 8130 | 265 |
| 317 | 20240626 | 142200 | 3563989610 | 8150 | 8150 | 8150 | 8150 | 20 |
| 318 | 20240626 | 142100 | 3563826610 | 8140 | 8140 | 8140 | 8140 | 700 |
| 319 | 20240626 | 142000 | 3558128610 | 8150 | 8150 | 8150 | 8150 | 150 |
| 320 | 20240626 | 141900 | 3556906110 | 8150 | 8160 | 8160 | 8150 | 79 |
| 321 | 20240626 | 141800 | 3556262180 | 8160 | 8160 | 8160 | 8150 | 1742 |
| 322 | 20240626 | 141700 | 3542052480 | 8170 | 8170 | 8170 | 8170 | 10 |
| 323 | 20240626 | 141600 | 3541970780 | 8170 | 8170 | 8170 | 8170 | 205 |
| 324 | 20240626 | 141500 | 3540295930 | 8170 | 8170 | 8170 | 8170 | 5 |
| 325 | 20240626 | 141400 | 3540255080 | 8160 | 8170 | 8170 | 8160 | 1051 |
| 326 | 20240626 | 141300 | 3531668430 | 8170 | 8190 | 8190 | 8170 | 110 |
| 327 | 20240626 | 141200 | 3530767570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20240626 | 141100 | 3530767570 | 8190 | 8190 | 8190 | 8190 | 22 |
| 329 | 20240626 | 141000 | 3530587390 | 8190 | 8190 | 8190 | 8190 | 10 |
| 330 | 20240626 | 140900 | 3530505490 | 8200 | 8200 | 8200 | 8200 | 10 |
| 331 | 20240626 | 140800 | 3530423490 | 8150 | 8170 | 8200 | 8150 | 516 |
| 332 | 20240626 | 140700 | 3526200100 | 8160 | 8170 | 8170 | 8160 | 546 |
| 333 | 20240626 | 140600 | 3521741990 | 8170 | 8170 | 8170 | 8170 | 0 |
| 334 | 20240626 | 140500 | 3521741990 | 8170 | 8170 | 8170 | 8170 | 2 |
| 335 | 20240626 | 140400 | 3521725650 | 8160 | 8160 | 8160 | 8160 | 36 |
| 336 | 20240626 | 140300 | 3521431890 | 8160 | 8160 | 8160 | 8160 | 208 |
| 337 | 20240626 | 140200 | 3519734610 | 8170 | 8170 | 8170 | 8170 | 199 |
| 338 | 20240626 | 140100 | 3518108780 | 8170 | 8170 | 8170 | 8170 | 50 |
| 339 | 20240626 | 140000 | 3517700280 | 8180 | 8180 | 8180 | 8180 | 10 |
| 340 | 20240626 | 135900 | 3517618480 | 8170 | 8170 | 8170 | 8170 | 2 |
| 341 | 20240626 | 135800 | 3517602140 | 8180 | 8200 | 8200 | 8180 | 216 |
| 342 | 20240626 | 135700 | 3515832040 | 8170 | 8180 | 8180 | 8170 | 413 |
| 343 | 20240626 | 135600 | 3512455400 | 8190 | 8210 | 8210 | 8190 | 59 |
| 344 | 20240626 | 135500 | 3511972090 | 8210 | 8210 | 8210 | 8210 | 40 |
| 345 | 20240626 | 135400 | 3511643690 | 8220 | 8220 | 8220 | 8220 | 353 |
| 346 | 20240626 | 135300 | 3508742030 | 8230 | 8190 | 8230 | 8190 | 1635 |
| 347 | 20240626 | 135200 | 3495308650 | 8190 | 8210 | 8210 | 8190 | 197 |
| 348 | 20240626 | 135100 | 3493695120 | 8200 | 8210 | 8210 | 8200 | 453 |
| 349 | 20240626 | 135000 | 3489976140 | 8210 | 8200 | 8210 | 8200 | 171 |
| 350 | 20240626 | 134900 | 3488572260 | 8210 | 8200 | 8210 | 8200 | 650 |
| 351 | 20240626 | 134800 | 3483242130 | 8190 | 8180 | 8200 | 8180 | 465 |
| 352 | 20240626 | 134700 | 3479434500 | 8180 | 8170 | 8180 | 8170 | 26 |
| 353 | 20240626 | 134600 | 3479222070 | 8170 | 8140 | 8170 | 8140 | 4052 |
| 354 | 20240626 | 134500 | 3446164860 | 8140 | 8140 | 8140 | 8140 | 319 |
| 355 | 20240626 | 134400 | 3443568200 | 8130 | 8140 | 8140 | 8130 | 3 |
| 356 | 20240626 | 134300 | 3443543800 | 8140 | 8130 | 8140 | 8130 | 194 |
| 357 | 20240626 | 134200 | 3441965670 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20240626 | 134100 | 3441965670 | 8130 | 8130 | 8130 | 8130 | 0 |
| 359 | 20240626 | 134000 | 3441965670 | 8130 | 8130 | 8130 | 8130 | 21 |
| 360 | 20240626 | 133900 | 3441794940 | 8130 | 8130 | 8130 | 8130 | 4 |
| 361 | 20240626 | 133800 | 3441762420 | 8130 | 8130 | 8130 | 8130 | 0 |
| 362 | 20240626 | 133700 | 3441762420 | 8130 | 8130 | 8130 | 8130 | 10 |
| 363 | 20240626 | 133600 | 3441681120 | 8130 | 8130 | 8130 | 8130 | 4 |
| 364 | 20240626 | 133500 | 3441648600 | 8130 | 8130 | 8130 | 8130 | 615 |
| 365 | 20240626 | 133400 | 3436648650 | 8140 | 8140 | 8140 | 8140 | 2 |
| 366 | 20240626 | 133300 | 3436632370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 367 | 20240626 | 133200 | 3436632370 | 8150 | 8150 | 8150 | 8150 | 319 |
| 368 | 20240626 | 133100 | 3434032520 | 8150 | 8150 | 8150 | 8150 | 307 |
| 369 | 20240626 | 133000 | 3431530470 | 8150 | 8150 | 8150 | 8150 | 210 |
| 370 | 20240626 | 132900 | 3429818970 | 8150 | 8150 | 8150 | 8150 | 0 |
| 371 | 20240626 | 132800 | 3429818970 | 8150 | 8150 | 8150 | 8150 | 1 |
| 372 | 20240626 | 132700 | 3429810820 | 8150 | 8150 | 8150 | 8130 | 318 |
| 373 | 20240626 | 132600 | 3427219140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 374 | 20240626 | 132500 | 3427219140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 375 | 20240626 | 132400 | 3427219140 | 8120 | 8120 | 8120 | 8120 | 136 |
| 376 | 20240626 | 132300 | 3426114820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 377 | 20240626 | 132200 | 3426114820 | 8120 | 8120 | 8120 | 8120 | 200 |
| 378 | 20240626 | 132100 | 3424490820 | 8120 | 8120 | 8120 | 8120 | 236 |
| 379 | 20240626 | 132000 | 3422574500 | 8120 | 8120 | 8120 | 8120 | 3 |
| 380 | 20240626 | 131900 | 3422550140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 381 | 20240626 | 131800 | 3422550140 | 8120 | 8140 | 8140 | 8120 | 52 |
| 382 | 20240626 | 131700 | 3422127850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 383 | 20240626 | 131600 | 3422127850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 384 | 20240626 | 131500 | 3422127850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 385 | 20240626 | 131400 | 3422127850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 386 | 20240626 | 131300 | 3422127850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 387 | 20240626 | 131200 | 3422127850 | 8130 | 8130 | 8160 | 8130 | 20 |
| 388 | 20240626 | 131100 | 3421965190 | 8130 | 8130 | 8130 | 8130 | 21 |
| 389 | 20240626 | 131000 | 3421794460 | 8160 | 8140 | 8160 | 8130 | 83 |
| 390 | 20240626 | 130900 | 3421118760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 391 | 20240626 | 130800 | 3421118760 | 8130 | 8130 | 8130 | 8130 | 9 |
| 392 | 20240626 | 130700 | 3421045590 | 8130 | 8130 | 8130 | 8130 | 300 |
| 393 | 20240626 | 130600 | 3418606590 | 8120 | 8130 | 8130 | 8120 | 97 |
| 394 | 20240626 | 130500 | 3417818290 | 8130 | 8140 | 8140 | 8130 | 427 |
| 395 | 20240626 | 130400 | 3414342970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 396 | 20240626 | 130300 | 3414342970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 397 | 20240626 | 130200 | 3414342970 | 8140 | 8140 | 8140 | 8140 | 25 |
| 398 | 20240626 | 130100 | 3414139470 | 8140 | 8140 | 8150 | 8140 | 134 |
| 399 | 20240626 | 130000 | 3413047710 | 8140 | 8150 | 8150 | 8140 | 317 |
| 400 | 20240626 | 125900 | 3410466540 | 8150 | 8160 | 8160 | 8150 | 510 |
| 401 | 20240626 | 125800 | 3406309940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 402 | 20240626 | 125700 | 3406309940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 403 | 20240626 | 125600 | 3406309940 | 8180 | 8150 | 8180 | 8140 | 160 |
| 404 | 20240626 | 125500 | 3405001730 | 8180 | 8170 | 8180 | 8170 | 246 |
| 405 | 20240626 | 125400 | 3402989460 | 8130 | 8130 | 8130 | 8130 | 0 |
| 406 | 20240626 | 125300 | 3402989460 | 8130 | 8130 | 8130 | 8130 | 1 |
| 407 | 20240626 | 125200 | 3402981330 | 8130 | 8130 | 8160 | 8130 | 23 |
| 408 | 20240626 | 125100 | 3402793740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 409 | 20240626 | 125000 | 3402793740 | 8120 | 8120 | 8130 | 8120 | 665 |
| 410 | 20240626 | 124900 | 3397393560 | 8120 | 8140 | 8140 | 8120 | 628 |
| 411 | 20240626 | 124800 | 3392287840 | 8160 | 8160 | 8160 | 8150 | 202 |
| 412 | 20240626 | 124700 | 3390639720 | 8160 | 8160 | 8160 | 8160 | 10 |
| 413 | 20240626 | 124600 | 3390558120 | 8160 | 8140 | 8160 | 8140 | 100 |
| 414 | 20240626 | 124500 | 3389743180 | 8140 | 8140 | 8140 | 8140 | 0 |
| 415 | 20240626 | 124400 | 3389743180 | 8140 | 8140 | 8140 | 8140 | 0 |
| 416 | 20240626 | 124300 | 3389743180 | 8140 | 8140 | 8140 | 8140 | 1 |
| 417 | 20240626 | 124200 | 3389735040 | 8140 | 8140 | 8140 | 8130 | 118 |
| 418 | 20240626 | 124100 | 3388774530 | 8140 | 8140 | 8140 | 8140 | 117 |
| 419 | 20240626 | 124000 | 3387822150 | 8140 | 8140 | 8140 | 8140 | 25 |
| 420 | 20240626 | 123900 | 3387618650 | 8150 | 8160 | 8160 | 8150 | 56 |
| 421 | 20240626 | 123800 | 3387161940 | 8160 | 8160 | 8160 | 8160 | 2 |
| 422 | 20240626 | 123700 | 3387145620 | 8180 | 8170 | 8180 | 8170 | 153 |
| 423 | 20240626 | 123600 | 3385895560 | 8160 | 8170 | 8170 | 8160 | 111 |
| 424 | 20240626 | 123500 | 3384988700 | 8150 | 8150 | 8150 | 8150 | 16 |
| 425 | 20240626 | 123400 | 3384858300 | 8150 | 8130 | 8150 | 8120 | 106 |
| 426 | 20240626 | 123300 | 3383995590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 427 | 20240626 | 123200 | 3383995590 | 8120 | 8130 | 8130 | 8120 | 19 |
| 428 | 20240626 | 123100 | 3383841220 | 8100 | 8130 | 8130 | 8100 | 3 |
| 429 | 20240626 | 123000 | 3383816890 | 8110 | 8110 | 8110 | 8110 | 38 |
| 430 | 20240626 | 122900 | 3383508710 | 8100 | 8100 | 8100 | 8100 | 21 |
| 431 | 20240626 | 122800 | 3383338610 | 8100 | 8100 | 8100 | 8100 | 100 |
| 432 | 20240626 | 122700 | 3382528610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 433 | 20240626 | 122600 | 3382528610 | 8100 | 8100 | 8100 | 8100 | 7 |
| 434 | 20240626 | 122500 | 3382471910 | 8100 | 8100 | 8100 | 8100 | 5 |
| 435 | 20240626 | 122400 | 3382431410 | 8100 | 8100 | 8100 | 8100 | 0 |
| 436 | 20240626 | 122300 | 3382431410 | 8100 | 8100 | 8100 | 8100 | 478 |
| 437 | 20240626 | 122200 | 3378559610 | 8100 | 8110 | 8110 | 8100 | 187 |
| 438 | 20240626 | 122100 | 3377044860 | 8120 | 8100 | 8120 | 8100 | 113 |
| 439 | 20240626 | 122000 | 3376128880 | 8100 | 8110 | 8110 | 8100 | 18 |
| 440 | 20240626 | 121900 | 3375983070 | 8110 | 8110 | 8110 | 8110 | 70 |
| 441 | 20240626 | 121800 | 3375415370 | 8120 | 8120 | 8120 | 8120 | 470 |
| 442 | 20240626 | 121700 | 3371598970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 443 | 20240626 | 121600 | 3371598970 | 8120 | 8130 | 8130 | 8120 | 24 |
| 444 | 20240626 | 121500 | 3371404040 | 8120 | 8140 | 8140 | 8120 | 37 |
| 445 | 20240626 | 121400 | 3371103030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 446 | 20240626 | 121300 | 3371103030 | 8140 | 8160 | 8160 | 8140 | 21 |
| 447 | 20240626 | 121200 | 3370932070 | 8120 | 8120 | 8120 | 8120 | 25 |
| 448 | 20240626 | 121100 | 3370729070 | 8120 | 8120 | 8120 | 8120 | 32 |
| 449 | 20240626 | 121000 | 3370469230 | 8180 | 8180 | 8180 | 8180 | 245 |
| 450 | 20240626 | 120900 | 3368465130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 451 | 20240626 | 120800 | 3368465130 | 8190 | 8110 | 8190 | 8090 | 707 |
| 452 | 20240626 | 120700 | 3362695490 | 8090 | 8110 | 8110 | 8090 | 12 |
| 453 | 20240626 | 120600 | 3362598370 | 8110 | 8100 | 8110 | 8100 | 53 |
| 454 | 20240626 | 120500 | 3362168560 | 8090 | 8090 | 8090 | 8090 | 125 |
| 455 | 20240626 | 120400 | 3361157310 | 8090 | 8090 | 8090 | 8090 | 83 |
| 456 | 20240626 | 120300 | 3360485840 | 8080 | 8070 | 8080 | 8070 | 60 |
| 457 | 20240626 | 120200 | 3360001540 | 8080 | 8060 | 8080 | 8060 | 87 |
| 458 | 20240626 | 120100 | 3359300120 | 8050 | 8050 | 8050 | 8050 | 10 |
| 459 | 20240626 | 120000 | 3359219620 | 8050 | 8060 | 8060 | 8050 | 385 |
| 460 | 20240626 | 115900 | 3356118870 | 8060 | 8060 | 8070 | 8060 | 607 |
| 461 | 20240626 | 115800 | 3351221290 | 8060 | 8070 | 8070 | 8060 | 210 |
| 462 | 20240626 | 115700 | 3349528430 | 8060 | 8070 | 8090 | 8060 | 792 |
| 463 | 20240626 | 115600 | 3343142240 | 8070 | 8130 | 8130 | 8060 | 4983 |
| 464 | 20240626 | 115500 | 3302776770 | 8140 | 8140 | 8150 | 8140 | 233 |
| 465 | 20240626 | 115400 | 3300880140 | 8140 | 8160 | 8170 | 8140 | 600 |
| 466 | 20240626 | 115300 | 3295991830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 467 | 20240626 | 115200 | 3295991830 | 8170 | 8180 | 8180 | 8170 | 2 |
| 468 | 20240626 | 115100 | 3295975480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 469 | 20240626 | 115000 | 3295975480 | 8150 | 8160 | 8170 | 8150 | 430 |
| 470 | 20240626 | 114900 | 3292470920 | 8150 | 8180 | 8180 | 8150 | 1032 |
| 471 | 20240626 | 114800 | 3284055720 | 8160 | 8180 | 8180 | 8160 | 402 |
| 472 | 20240626 | 114700 | 3280774420 | 8170 | 8220 | 8220 | 8170 | 59 |
| 473 | 20240626 | 114600 | 3280289600 | 8220 | 8220 | 8220 | 8220 | 1 |
| 474 | 20240626 | 114500 | 3280281380 | 8230 | 8230 | 8230 | 8230 | 20 |
| 475 | 20240626 | 114400 | 3280116780 | 8240 | 8200 | 8240 | 8180 | 516 |
| 476 | 20240626 | 114300 | 3275866000 | 8240 | 8240 | 8240 | 8240 | 0 |
| 477 | 20240626 | 114200 | 3275866000 | 8240 | 8200 | 8240 | 8200 | 306 |
| 478 | 20240626 | 114100 | 3273356660 | 8200 | 8160 | 8200 | 8160 | 34 |
| 479 | 20240626 | 114000 | 3273078870 | 8160 | 8170 | 8170 | 8160 | 405 |
| 480 | 20240626 | 113900 | 3269774040 | 8170 | 8150 | 8170 | 8150 | 11 |
| 481 | 20240626 | 113800 | 3269684280 | 8150 | 8170 | 8170 | 8150 | 4526 |
| 482 | 20240626 | 113700 | 3232750330 | 8170 | 8210 | 8210 | 8170 | 1460 |
| 483 | 20240626 | 113600 | 3220803130 | 8240 | 8240 | 8240 | 8240 | 3 |
| 484 | 20240626 | 113500 | 3220778410 | 8240 | 8190 | 8240 | 8190 | 31 |
| 485 | 20240626 | 113400 | 3220523220 | 8190 | 8240 | 8240 | 8190 | 112 |
| 486 | 20240626 | 113300 | 3219605650 | 8250 | 8250 | 8250 | 8250 | 60 |
| 487 | 20240626 | 113200 | 3219110650 | 8250 | 8250 | 8250 | 8250 | 1 |
| 488 | 20240626 | 113100 | 3219102400 | 8260 | 8200 | 8270 | 8200 | 249 |
| 489 | 20240626 | 113000 | 3217049250 | 8200 | 8200 | 8200 | 8200 | 10 |
| 490 | 20240626 | 112900 | 3216967250 | 8190 | 8170 | 8190 | 8170 | 42 |
| 491 | 20240626 | 112800 | 3216624090 | 8170 | 8200 | 8200 | 8170 | 1862 |
| 492 | 20240626 | 112700 | 3201397580 | 8200 | 8220 | 8220 | 8200 | 317 |
| 493 | 20240626 | 112600 | 3198791980 | 8220 | 8210 | 8220 | 8180 | 92 |
| 494 | 20240626 | 112500 | 3198037760 | 8220 | 8220 | 8220 | 8220 | 52 |
| 495 | 20240626 | 112400 | 3197610320 | 8200 | 8170 | 8200 | 8160 | 681 |
| 496 | 20240626 | 112300 | 3192046160 | 8170 | 8170 | 8170 | 8170 | 44 |
| 497 | 20240626 | 112200 | 3191686680 | 8170 | 8190 | 8190 | 8170 | 392 |
| 498 | 20240626 | 112100 | 3188481920 | 8190 | 8200 | 8200 | 8190 | 56 |
| 499 | 20240626 | 112000 | 3188022830 | 8200 | 8200 | 8200 | 8190 | 481 |
| 500 | 20240626 | 111900 | 3184082130 | 8200 | 8190 | 8200 | 8190 | 2 |
| 501 | 20240626 | 111800 | 3184065740 | 8190 | 8210 | 8250 | 8190 | 718 |
| 502 | 20240626 | 111700 | 3178181040 | 8200 | 8210 | 8210 | 8200 | 86 |
| 503 | 20240626 | 111600 | 3177474990 | 8210 | 8210 | 8210 | 8210 | 1 |
| 504 | 20240626 | 111500 | 3177466780 | 8210 | 8240 | 8270 | 8210 | 31 |
| 505 | 20240626 | 111400 | 3177211840 | 8240 | 8240 | 8240 | 8240 | 0 |
| 506 | 20240626 | 111300 | 3177211840 | 8240 | 8210 | 8240 | 8210 | 12 |
| 507 | 20240626 | 111200 | 3177113290 | 8210 | 8240 | 8240 | 8210 | 15 |
| 508 | 20240626 | 111100 | 3176990020 | 8270 | 8270 | 8270 | 8270 | 1 |
| 509 | 20240626 | 111000 | 3176981750 | 8270 | 8250 | 8270 | 8250 | 4 |
| 510 | 20240626 | 110900 | 3176948720 | 8230 | 8200 | 8230 | 8200 | 118 |
| 511 | 20240626 | 110800 | 3175977610 | 8200 | 8200 | 8200 | 8200 | 128 |
| 512 | 20240626 | 110700 | 3174928010 | 8240 | 8220 | 8240 | 8200 | 454 |
| 513 | 20240626 | 110600 | 3171196810 | 8240 | 8220 | 8240 | 8220 | 278 |
| 514 | 20240626 | 110500 | 3168911490 | 8190 | 8190 | 8190 | 8190 | 321 |
| 515 | 20240626 | 110400 | 3166282500 | 8240 | 8230 | 8250 | 8180 | 6146 |
| 516 | 20240626 | 110300 | 3115927840 | 8250 | 8250 | 8250 | 8250 | 1 |
| 517 | 20240626 | 110200 | 3115919590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 518 | 20240626 | 110100 | 3115919590 | 8240 | 8250 | 8250 | 8240 | 126 |
| 519 | 20240626 | 110000 | 3114881300 | 8250 | 8260 | 8260 | 8250 | 420 |
| 520 | 20240626 | 105900 | 3111412160 | 8280 | 8280 | 8280 | 8280 | 3 |
| 521 | 20240626 | 105800 | 3111387320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 522 | 20240626 | 105700 | 3111387320 | 8280 | 8280 | 8280 | 8280 | 6 |
| 523 | 20240626 | 105600 | 3111337640 | 8270 | 8270 | 8270 | 8270 | 1 |
| 524 | 20240626 | 105500 | 3111329370 | 8260 | 8260 | 8260 | 8260 | 258 |
| 525 | 20240626 | 105400 | 3109198290 | 8260 | 8260 | 8260 | 8260 | 2 |
| 526 | 20240626 | 105300 | 3109181770 | 8250 | 8250 | 8250 | 8250 | 1 |
| 527 | 20240626 | 105200 | 3109173520 | 8290 | 8290 | 8290 | 8290 | 35 |
| 528 | 20240626 | 105100 | 3108883370 | 8230 | 8280 | 8280 | 8230 | 16 |
| 529 | 20240626 | 105000 | 3108750940 | 8270 | 8240 | 8270 | 8230 | 199 |
| 530 | 20240626 | 104900 | 3107111810 | 8240 | 8290 | 8290 | 8240 | 18 |
| 531 | 20240626 | 104800 | 3106963100 | 8290 | 8260 | 8290 | 8260 | 37 |
| 532 | 20240626 | 104700 | 3106656520 | 8230 | 8250 | 8250 | 8230 | 994 |
| 533 | 20240626 | 104600 | 3098466950 | 8270 | 8270 | 8270 | 8250 | 1336 |
| 534 | 20240626 | 104500 | 3087443740 | 8270 | 8280 | 8280 | 8260 | 1000 |
| 535 | 20240626 | 104400 | 3079172630 | 8280 | 8300 | 8300 | 8280 | 831 |
| 536 | 20240626 | 104300 | 3072279370 | 8300 | 8320 | 8320 | 8300 | 620 |
| 537 | 20240626 | 104200 | 3067127710 | 8320 | 8330 | 8330 | 8320 | 551 |
| 538 | 20240626 | 104100 | 3062539820 | 8330 | 8330 | 8330 | 8330 | 614 |
| 539 | 20240626 | 104000 | 3057425200 | 8340 | 8350 | 8350 | 8340 | 562 |
| 540 | 20240626 | 103900 | 3052737470 | 8350 | 8350 | 8350 | 8350 | 4 |
| 541 | 20240626 | 103800 | 3052704070 | 8350 | 8360 | 8380 | 8350 | 1547 |
| 542 | 20240626 | 103700 | 3039745650 | 8360 | 8350 | 8360 | 8340 | 1263 |
| 543 | 20240626 | 103600 | 3029200130 | 8340 | 8340 | 8340 | 8340 | 254 |
| 544 | 20240626 | 103500 | 3027081770 | 8350 | 8350 | 8350 | 8350 | 430 |
| 545 | 20240626 | 103400 | 3023491270 | 8350 | 8360 | 8400 | 8350 | 6739 |
| 546 | 20240626 | 103300 | 2967044320 | 8360 | 8340 | 8360 | 8320 | 3800 |
| 547 | 20240626 | 103200 | 2935334590 | 8340 | 8280 | 8340 | 8280 | 6090 |
| 548 | 20240626 | 103100 | 2884751940 | 8280 | 8290 | 8290 | 8280 | 436 |
| 549 | 20240626 | 103000 | 2881138860 | 8290 | 8270 | 8290 | 8270 | 364 |
| 550 | 20240626 | 102900 | 2878124740 | 8280 | 8290 | 8290 | 8260 | 224 |
| 551 | 20240626 | 102800 | 2876274280 | 8280 | 8300 | 8300 | 8280 | 447 |
| 552 | 20240626 | 102700 | 2872572470 | 8300 | 8280 | 8300 | 8280 | 259 |
| 553 | 20240626 | 102600 | 2870427830 | 8270 | 8260 | 8300 | 8260 | 1232 |
| 554 | 20240626 | 102500 | 2860218170 | 8260 | 8240 | 8260 | 8230 | 940 |
| 555 | 20240626 | 102400 | 2852463460 | 8250 | 8240 | 8250 | 8240 | 443 |
| 556 | 20240626 | 102300 | 2848810050 | 8240 | 8230 | 8240 | 8230 | 379 |
| 557 | 20240626 | 102200 | 2845690860 | 8200 | 8230 | 8230 | 8200 | 245 |
| 558 | 20240626 | 102100 | 2843677930 | 8230 | 8220 | 8230 | 8210 | 271 |
| 559 | 20240626 | 102000 | 2841450030 | 8220 | 8220 | 8220 | 8220 | 39 |
| 560 | 20240626 | 101900 | 2841129450 | 8220 | 8220 | 8220 | 8220 | 79 |
| 561 | 20240626 | 101800 | 2840480070 | 8210 | 8210 | 8210 | 8210 | 143 |
| 562 | 20240626 | 101700 | 2839306040 | 8200 | 8200 | 8200 | 8200 | 42 |
| 563 | 20240626 | 101600 | 2838961640 | 8190 | 8200 | 8200 | 8190 | 100 |
| 564 | 20240626 | 101500 | 2838141650 | 8200 | 8210 | 8210 | 8200 | 84 |
| 565 | 20240626 | 101400 | 2837452330 | 8200 | 8180 | 8200 | 8170 | 357 |
| 566 | 20240626 | 101300 | 2834528000 | 8170 | 8170 | 8200 | 8170 | 113 |
| 567 | 20240626 | 101200 | 2833604710 | 8190 | 8160 | 8210 | 8150 | 235 |
| 568 | 20240626 | 101100 | 2831686360 | 8160 | 8220 | 8220 | 8160 | 3532 |
| 569 | 20240626 | 101000 | 2802774640 | 8230 | 8240 | 8240 | 8230 | 1626 |
| 570 | 20240626 | 100900 | 2789391230 | 8250 | 8250 | 8250 | 8250 | 6 |
| 571 | 20240626 | 100800 | 2789341730 | 8250 | 8250 | 8250 | 8250 | 8 |
| 572 | 20240626 | 100700 | 2789275730 | 8250 | 8260 | 8260 | 8250 | 502 |
| 573 | 20240626 | 100600 | 2785134010 | 8260 | 8250 | 8260 | 8250 | 73 |
| 574 | 20240626 | 100500 | 2784531360 | 8250 | 8230 | 8250 | 8230 | 352 |
| 575 | 20240626 | 100400 | 2781633120 | 8230 | 8230 | 8230 | 8230 | 105 |
| 576 | 20240626 | 100300 | 2780768970 | 8220 | 8260 | 8260 | 8220 | 601 |
| 577 | 20240626 | 100200 | 2775824060 | 8240 | 8240 | 8240 | 8240 | 117 |
| 578 | 20240626 | 100100 | 2774859980 | 8240 | 8240 | 8280 | 8240 | 46 |
| 579 | 20240626 | 100000 | 2774480470 | 8240 | 8280 | 8280 | 8240 | 796 |
| 580 | 20240626 | 095900 | 2767903660 | 8280 | 8300 | 8300 | 8280 | 357 |
| 581 | 20240626 | 095800 | 2764945300 | 8300 | 8290 | 8300 | 8290 | 321 |
| 582 | 20240626 | 095700 | 2762283980 | 8290 | 8280 | 8310 | 8280 | 342 |
| 583 | 20240626 | 095600 | 2759445780 | 8280 | 8300 | 8300 | 8280 | 485 |
| 584 | 20240626 | 095500 | 2755428000 | 8300 | 8290 | 8300 | 8290 | 1490 |
| 585 | 20240626 | 095400 | 2743061160 | 8300 | 8300 | 8300 | 8270 | 205 |
| 586 | 20240626 | 095300 | 2741359720 | 8260 | 8260 | 8260 | 8260 | 70 |
| 587 | 20240626 | 095200 | 2740781520 | 8260 | 8290 | 8290 | 8260 | 584 |
| 588 | 20240626 | 095100 | 2735950350 | 8290 | 8270 | 8290 | 8270 | 968 |
| 589 | 20240626 | 095000 | 2727944260 | 8280 | 8290 | 8320 | 8280 | 667 |
| 590 | 20240626 | 094900 | 2722415260 | 8320 | 8250 | 8320 | 8250 | 1431 |
| 591 | 20240626 | 094800 | 2710570690 | 8240 | 8250 | 8290 | 8240 | 1435 |
| 592 | 20240626 | 094700 | 2698689980 | 8250 | 8180 | 8250 | 8180 | 1503 |
| 593 | 20240626 | 094600 | 2686337690 | 8170 | 8180 | 8180 | 8160 | 490 |
| 594 | 20240626 | 094500 | 2682333720 | 8150 | 8160 | 8180 | 8150 | 2384 |
| 595 | 20240626 | 094400 | 2662885790 | 8180 | 8200 | 8200 | 8160 | 2588 |
| 596 | 20240626 | 094300 | 2641718070 | 8200 | 8230 | 8230 | 8200 | 342 |
| 597 | 20240626 | 094200 | 2638908610 | 8230 | 8210 | 8240 | 8210 | 216 |
| 598 | 20240626 | 094100 | 2637133400 | 8210 | 8210 | 8240 | 8200 | 352 |
| 599 | 20240626 | 094000 | 2634243560 | 8210 | 8240 | 8240 | 8210 | 793 |
| 600 | 20240626 | 093900 | 2627724270 | 8240 | 8270 | 8270 | 8240 | 1421 |
| 601 | 20240626 | 093800 | 2615994080 | 8270 | 8290 | 8290 | 8250 | 802 |
| 602 | 20240626 | 093700 | 2609358890 | 8290 | 8290 | 8290 | 8290 | 395 |
| 603 | 20240626 | 093600 | 2606084340 | 8280 | 8290 | 8340 | 8250 | 3210 |
| 604 | 20240626 | 093500 | 2579545110 | 8270 | 8260 | 8280 | 8260 | 1954 |
| 605 | 20240626 | 093400 | 2563398400 | 8260 | 8270 | 8280 | 8260 | 538 |
| 606 | 20240626 | 093300 | 2558951910 | 8270 | 8310 | 8320 | 8270 | 1351 |
| 607 | 20240626 | 093200 | 2547742730 | 8310 | 8280 | 8310 | 8280 | 1059 |
| 608 | 20240626 | 093100 | 2538963570 | 8280 | 8270 | 8300 | 8270 | 2013 |
| 609 | 20240626 | 093000 | 2522313520 | 8300 | 8320 | 8340 | 8280 | 1126 |
| 610 | 20240626 | 092900 | 2512958560 | 8320 | 8270 | 8360 | 8270 | 4233 |
| 611 | 20240626 | 092800 | 2477721700 | 8270 | 8230 | 8270 | 8230 | 694 |
| 612 | 20240626 | 092700 | 2471997490 | 8220 | 8210 | 8230 | 8210 | 284 |
| 613 | 20240626 | 092600 | 2469662930 | 8210 | 8200 | 8220 | 8200 | 147 |
| 614 | 20240626 | 092500 | 2468456140 | 8200 | 8220 | 8230 | 8200 | 1217 |
| 615 | 20240626 | 092400 | 2458445190 | 8190 | 8190 | 8190 | 8180 | 2388 |
| 616 | 20240626 | 092300 | 2438893170 | 8200 | 8230 | 8240 | 8200 | 6432 |
| 617 | 20240626 | 092200 | 2386130980 | 8240 | 8230 | 8270 | 8230 | 3697 |
| 618 | 20240626 | 092100 | 2355667770 | 8200 | 8230 | 8240 | 8200 | 1838 |
| 619 | 20240626 | 092000 | 2340571930 | 8240 | 8240 | 8240 | 8230 | 278 |
| 620 | 20240626 | 091900 | 2338283710 | 8230 | 8250 | 8250 | 8230 | 671 |
| 621 | 20240626 | 091800 | 2332757680 | 8250 | 8290 | 8290 | 8240 | 4857 |
| 622 | 20240626 | 091700 | 2292658710 | 8240 | 8290 | 8300 | 8230 | 6819 |
| 623 | 20240626 | 091600 | 2236334130 | 8290 | 8310 | 8330 | 8290 | 1190 |
| 624 | 20240626 | 091500 | 2226451120 | 8310 | 8330 | 8330 | 8300 | 1581 |
| 625 | 20240626 | 091400 | 2213311760 | 8330 | 8320 | 8340 | 8300 | 1671 |
| 626 | 20240626 | 091300 | 2199405270 | 8260 | 8240 | 8320 | 8230 | 7060 |
| 627 | 20240626 | 091200 | 2141113780 | 8250 | 8220 | 8270 | 8220 | 4560 |
| 628 | 20240626 | 091100 | 2103548300 | 8210 | 8280 | 8280 | 8200 | 8154 |
| 629 | 20240626 | 091000 | 2036443750 | 8290 | 8300 | 8320 | 8270 | 2893 |
| 630 | 20240626 | 090900 | 2012451170 | 8300 | 8340 | 8360 | 8300 | 8035 |
| 631 | 20240626 | 090800 | 1945458710 | 8340 | 8230 | 8370 | 8230 | 8465 |
| 632 | 20240626 | 090700 | 1875187980 | 8240 | 8330 | 8330 | 8140 | 20227 |
| 633 | 20240626 | 090600 | 1708760260 | 8330 | 8380 | 8390 | 8330 | 4979 |
| 634 | 20240626 | 090500 | 1667202930 | 8390 | 8430 | 8440 | 8310 | 15988 |
| 635 | 20240626 | 090400 | 1533159070 | 8430 | 8460 | 8500 | 8400 | 12944 |
| 636 | 20240626 | 090300 | 1423776190 | 8460 | 8460 | 8520 | 8450 | 18600 |
| 637 | 20240626 | 090200 | 1266034770 | 8520 | 8350 | 8600 | 8340 | 57028 |
| 638 | 20240626 | 090100 | 783016770 | 8380 | 8290 | 8440 | 8230 | 31650 |
| 639 | 20240626 | 090000 | 518083730 | 8320 | 7950 | 8510 | 7950 | 62791 |