32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 3 | 20240628 | 193900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240628 | 193800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240628 | 193700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240628 | 193600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240628 | 193500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240628 | 193400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240628 | 193300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240628 | 193200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240628 | 193100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240628 | 193000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240628 | 192900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240628 | 192800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240628 | 192700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240628 | 192600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240628 | 192500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240628 | 192400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240628 | 192300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240628 | 192200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240628 | 192100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240628 | 192000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240628 | 191900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240628 | 191800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240628 | 191700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240628 | 191600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240628 | 191500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240628 | 191400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240628 | 191300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240628 | 191200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240628 | 191100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240628 | 191000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 33 | 20240628 | 190900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240628 | 190800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240628 | 190700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240628 | 190600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240628 | 190500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240628 | 190400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240628 | 190300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240628 | 190200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240628 | 190100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240628 | 190000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240628 | 185900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240628 | 185800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240628 | 185700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240628 | 185600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240628 | 185500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240628 | 185400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240628 | 185300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240628 | 185200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240628 | 185100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240628 | 185000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240628 | 184900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240628 | 184800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240628 | 184700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240628 | 184600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240628 | 184500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240628 | 184400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240628 | 184300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240628 | 184200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240628 | 184100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240628 | 184000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 63 | 20240628 | 183900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240628 | 183800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240628 | 183700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240628 | 183600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240628 | 183500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240628 | 183400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240628 | 183300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240628 | 183200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240628 | 183100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240628 | 183000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240628 | 182900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240628 | 182800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240628 | 182700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240628 | 182600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240628 | 182500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240628 | 182400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240628 | 182300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240628 | 182200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240628 | 182100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240628 | 182000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240628 | 181900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240628 | 181800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240628 | 181700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240628 | 181600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240628 | 181500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240628 | 181400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240628 | 181300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240628 | 181200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240628 | 181100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240628 | 181000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 93 | 20240628 | 180900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240628 | 180800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240628 | 180700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240628 | 180600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240628 | 180500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240628 | 180400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240628 | 180300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240628 | 180200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240628 | 180100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240628 | 180000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240628 | 175900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240628 | 175800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240628 | 175700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240628 | 175600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240628 | 175500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240628 | 175400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240628 | 175300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240628 | 175200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240628 | 175100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240628 | 175000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240628 | 174900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240628 | 174800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240628 | 174700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240628 | 174600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240628 | 174500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240628 | 174400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240628 | 174300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240628 | 174200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240628 | 174100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240628 | 174000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 123 | 20240628 | 173900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240628 | 173800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240628 | 173700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240628 | 173600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240628 | 173500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240628 | 173400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240628 | 173300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240628 | 173200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240628 | 173100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240628 | 173000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240628 | 172900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240628 | 172800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240628 | 172700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240628 | 172600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240628 | 172500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240628 | 172400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240628 | 172300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240628 | 172200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240628 | 172100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240628 | 172000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240628 | 171900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240628 | 171800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240628 | 171700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240628 | 171600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240628 | 171500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240628 | 171400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240628 | 171300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240628 | 171200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240628 | 171100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240628 | 171000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 153 | 20240628 | 170900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240628 | 170800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240628 | 170700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240628 | 170600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240628 | 170500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240628 | 170400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240628 | 170300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240628 | 170200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240628 | 170100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240628 | 170000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240628 | 165900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240628 | 165800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240628 | 165700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240628 | 165600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240628 | 165500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240628 | 165400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240628 | 165300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240628 | 165200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240628 | 165100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240628 | 165000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240628 | 164900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240628 | 164800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240628 | 164700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240628 | 164600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240628 | 164500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240628 | 164400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240628 | 164300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240628 | 164200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240628 | 164100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240628 | 164000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 183 | 20240628 | 163900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240628 | 163800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240628 | 163700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240628 | 163600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240628 | 163500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240628 | 163400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240628 | 163300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240628 | 163200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240628 | 163100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240628 | 163000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240628 | 162900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240628 | 162800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240628 | 162700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240628 | 162600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240628 | 162500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240628 | 162400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240628 | 162300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240628 | 162200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240628 | 162100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240628 | 162000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240628 | 161900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240628 | 161800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240628 | 161700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240628 | 161600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240628 | 161500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240628 | 161400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240628 | 161300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240628 | 161200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240628 | 161100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240628 | 161000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 213 | 20240628 | 160900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240628 | 160800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240628 | 160700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240628 | 160600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240628 | 160500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240628 | 160400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240628 | 160300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240628 | 160200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240628 | 160100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240628 | 160000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240628 | 155900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240628 | 155800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240628 | 155700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240628 | 155600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240628 | 155500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240628 | 155400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240628 | 155300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240628 | 155200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240628 | 155100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240628 | 155000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240628 | 154900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240628 | 154800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240628 | 154700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240628 | 154600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240628 | 154500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240628 | 154400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240628 | 154300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240628 | 154200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240628 | 154100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240628 | 154000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 243 | 20240628 | 153900 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240628 | 153800 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240628 | 153700 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240628 | 153600 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240628 | 153500 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240628 | 153400 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240628 | 153300 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240628 | 153200 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240628 | 153100 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240628 | 153000 | 37803516350 | 9240 | 9240 | 9240 | 9240 | 37269 |
| 253 | 20240628 | 152900 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240628 | 152800 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240628 | 152700 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240628 | 152600 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240628 | 152500 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240628 | 152400 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240628 | 152300 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240628 | 152200 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240628 | 152100 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240628 | 152000 | 37459150790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240628 | 151900 | 37459150790 | 9250 | 9270 | 9280 | 9250 | 8756 |
| 264 | 20240628 | 151800 | 37378079580 | 9280 | 9260 | 9280 | 9260 | 7951 |
| 265 | 20240628 | 151700 | 37304377100 | 9260 | 9220 | 9270 | 9210 | 5144 |
| 266 | 20240628 | 151600 | 37256840360 | 9220 | 9220 | 9220 | 9210 | 2700 |
| 267 | 20240628 | 151500 | 37231957470 | 9220 | 9230 | 9230 | 9220 | 2236 |
| 268 | 20240628 | 151400 | 37211337960 | 9230 | 9240 | 9250 | 9220 | 2789 |
| 269 | 20240628 | 151300 | 37185588010 | 9240 | 9250 | 9250 | 9240 | 1379 |
| 270 | 20240628 | 151200 | 37172845200 | 9240 | 9250 | 9250 | 9240 | 4125 |
| 271 | 20240628 | 151100 | 37134715770 | 9240 | 9260 | 9260 | 9240 | 1070 |
| 272 | 20240628 | 151000 | 37124814980 | 9260 | 9270 | 9270 | 9260 | 8550 |
| 273 | 20240628 | 150900 | 37045612020 | 9270 | 9260 | 9270 | 9260 | 1204 |
| 274 | 20240628 | 150800 | 37034458350 | 9260 | 9260 | 9270 | 9250 | 7026 |
| 275 | 20240628 | 150700 | 36969361950 | 9260 | 9230 | 9260 | 9220 | 5607 |
| 276 | 20240628 | 150600 | 36917539070 | 9220 | 9220 | 9230 | 9210 | 4711 |
| 277 | 20240628 | 150500 | 36874093840 | 9210 | 9210 | 9210 | 9200 | 2337 |
| 278 | 20240628 | 150400 | 36852578860 | 9200 | 9210 | 9210 | 9200 | 758 |
| 279 | 20240628 | 150300 | 36845599050 | 9210 | 9210 | 9220 | 9200 | 1709 |
| 280 | 20240628 | 150200 | 36829859040 | 9200 | 9210 | 9220 | 9190 | 1298 |
| 281 | 20240628 | 150100 | 36817902520 | 9220 | 9220 | 9230 | 9190 | 3247 |
| 282 | 20240628 | 150000 | 36787983800 | 9220 | 9220 | 9230 | 9210 | 4380 |
| 283 | 20240628 | 145900 | 36747579090 | 9220 | 9220 | 9230 | 9210 | 2283 |
| 284 | 20240628 | 145800 | 36726530920 | 9220 | 9200 | 9220 | 9200 | 3595 |
| 285 | 20240628 | 145700 | 36693397700 | 9210 | 9210 | 9220 | 9200 | 1806 |
| 286 | 20240628 | 145600 | 36676762710 | 9200 | 9200 | 9210 | 9150 | 8939 |
| 287 | 20240628 | 145500 | 36594819430 | 9200 | 9190 | 9210 | 9190 | 2081 |
| 288 | 20240628 | 145400 | 36575672810 | 9190 | 9180 | 9200 | 9160 | 1645 |
| 289 | 20240628 | 145300 | 36560560260 | 9190 | 9140 | 9190 | 9140 | 1747 |
| 290 | 20240628 | 145200 | 36544542920 | 9130 | 9180 | 9180 | 9120 | 8716 |
| 291 | 20240628 | 145100 | 36464805110 | 9170 | 9180 | 9190 | 9160 | 3088 |
| 292 | 20240628 | 145000 | 36436475950 | 9180 | 9180 | 9180 | 9170 | 872 |
| 293 | 20240628 | 144900 | 36428471030 | 9180 | 9190 | 9200 | 9180 | 1981 |
| 294 | 20240628 | 144800 | 36410267290 | 9190 | 9220 | 9240 | 9190 | 5079 |
| 295 | 20240628 | 144700 | 36363437710 | 9240 | 9240 | 9240 | 9220 | 3348 |
| 296 | 20240628 | 144600 | 36332544430 | 9220 | 9210 | 9240 | 9210 | 1217 |
| 297 | 20240628 | 144500 | 36321322520 | 9200 | 9210 | 9220 | 9200 | 2165 |
| 298 | 20240628 | 144400 | 36301394190 | 9200 | 9220 | 9220 | 9200 | 252 |
| 299 | 20240628 | 144300 | 36299074510 | 9210 | 9200 | 9220 | 9200 | 618 |
| 300 | 20240628 | 144200 | 36293386250 | 9200 | 9230 | 9230 | 9200 | 1952 |
| 301 | 20240628 | 144100 | 36275398260 | 9230 | 9210 | 9240 | 9190 | 2309 |
| 302 | 20240628 | 144000 | 36254120150 | 9210 | 9190 | 9210 | 9180 | 1605 |
| 303 | 20240628 | 143900 | 36239356080 | 9180 | 9230 | 9230 | 9180 | 2023 |
| 304 | 20240628 | 143800 | 36220735430 | 9230 | 9220 | 9230 | 9210 | 1669 |
| 305 | 20240628 | 143700 | 36205344230 | 9220 | 9200 | 9230 | 9200 | 3854 |
| 306 | 20240628 | 143600 | 36169823610 | 9200 | 9180 | 9210 | 9170 | 1047 |
| 307 | 20240628 | 143500 | 36160205200 | 9180 | 9200 | 9230 | 9180 | 6168 |
| 308 | 20240628 | 143400 | 36103438490 | 9200 | 9190 | 9200 | 9190 | 393 |
| 309 | 20240628 | 143300 | 36099824220 | 9210 | 9180 | 9210 | 9180 | 1345 |
| 310 | 20240628 | 143200 | 36087452550 | 9180 | 9190 | 9200 | 9170 | 2510 |
| 311 | 20240628 | 143100 | 36064401410 | 9190 | 9170 | 9190 | 9160 | 1134 |
| 312 | 20240628 | 143000 | 36054002970 | 9170 | 9180 | 9210 | 9170 | 3178 |
| 313 | 20240628 | 142900 | 36024800800 | 9180 | 9130 | 9220 | 9130 | 9660 |
| 314 | 20240628 | 142800 | 35936153390 | 9120 | 9130 | 9130 | 9080 | 1637 |
| 315 | 20240628 | 142700 | 35921235930 | 9130 | 9100 | 9150 | 9080 | 3408 |
| 316 | 20240628 | 142600 | 35890217700 | 9100 | 9120 | 9140 | 9100 | 4532 |
| 317 | 20240628 | 142500 | 35848950800 | 9110 | 9130 | 9150 | 9110 | 728 |
| 318 | 20240628 | 142400 | 35842305300 | 9120 | 9130 | 9130 | 9120 | 459 |
| 319 | 20240628 | 142300 | 35838119150 | 9130 | 9120 | 9140 | 9110 | 1009 |
| 320 | 20240628 | 142200 | 35828919910 | 9120 | 9150 | 9150 | 9120 | 85 |
| 321 | 20240628 | 142100 | 35828142870 | 9100 | 9130 | 9140 | 9100 | 2037 |
| 322 | 20240628 | 142000 | 35809589950 | 9130 | 9130 | 9140 | 9130 | 488 |
| 323 | 20240628 | 141900 | 35805131780 | 9130 | 9120 | 9130 | 9110 | 531 |
| 324 | 20240628 | 141800 | 35800288370 | 9120 | 9110 | 9120 | 9090 | 347 |
| 325 | 20240628 | 141700 | 35797124830 | 9080 | 9120 | 9120 | 9080 | 1299 |
| 326 | 20240628 | 141600 | 35785306250 | 9150 | 9110 | 9150 | 9090 | 1565 |
| 327 | 20240628 | 141500 | 35771051580 | 9080 | 9140 | 9160 | 9080 | 6004 |
| 328 | 20240628 | 141400 | 35716272070 | 9150 | 9110 | 9170 | 9100 | 7405 |
| 329 | 20240628 | 141300 | 35648788280 | 9110 | 9150 | 9160 | 9100 | 6039 |
| 330 | 20240628 | 141200 | 35593664120 | 9160 | 9160 | 9160 | 9140 | 1103 |
| 331 | 20240628 | 141100 | 35583573000 | 9160 | 9160 | 9160 | 9140 | 833 |
| 332 | 20240628 | 141000 | 35575951910 | 9140 | 9150 | 9160 | 9140 | 2189 |
| 333 | 20240628 | 140900 | 35555931220 | 9150 | 9150 | 9170 | 9150 | 775 |
| 334 | 20240628 | 140800 | 35548835410 | 9160 | 9160 | 9160 | 9150 | 884 |
| 335 | 20240628 | 140700 | 35540739490 | 9160 | 9180 | 9180 | 9130 | 2967 |
| 336 | 20240628 | 140600 | 35513591260 | 9170 | 9160 | 9180 | 9150 | 2388 |
| 337 | 20240628 | 140500 | 35491696200 | 9150 | 9110 | 9180 | 9090 | 11552 |
| 338 | 20240628 | 140400 | 35386432550 | 9110 | 9130 | 9130 | 9100 | 565 |
| 339 | 20240628 | 140300 | 35381287080 | 9090 | 9140 | 9190 | 9090 | 8091 |
| 340 | 20240628 | 140200 | 35307446540 | 9100 | 9090 | 9140 | 9080 | 9713 |
| 341 | 20240628 | 140100 | 35218910920 | 9080 | 9080 | 9120 | 9050 | 5844 |
| 342 | 20240628 | 140000 | 35165825570 | 9080 | 9080 | 9080 | 9020 | 16092 |
| 343 | 20240628 | 135900 | 35020283970 | 9070 | 9140 | 9200 | 9050 | 41936 |
| 344 | 20240628 | 135800 | 34638918700 | 9140 | 9290 | 9290 | 9140 | 28416 |
| 345 | 20240628 | 135700 | 34377668420 | 9270 | 9300 | 9330 | 9240 | 6862 |
| 346 | 20240628 | 135600 | 34314043050 | 9270 | 9350 | 9410 | 9260 | 11581 |
| 347 | 20240628 | 135500 | 34205813900 | 9400 | 9300 | 9410 | 9260 | 11247 |
| 348 | 20240628 | 135400 | 34100619000 | 9300 | 9360 | 9360 | 9290 | 4474 |
| 349 | 20240628 | 135300 | 34058902100 | 9370 | 9340 | 9370 | 9340 | 1786 |
| 350 | 20240628 | 135200 | 34042194920 | 9340 | 9320 | 9340 | 9300 | 1003 |
| 351 | 20240628 | 135100 | 34032847720 | 9330 | 9320 | 9350 | 9280 | 2430 |
| 352 | 20240628 | 135000 | 34010245230 | 9330 | 9300 | 9340 | 9300 | 1254 |
| 353 | 20240628 | 134900 | 33998563050 | 9300 | 9300 | 9360 | 9280 | 7556 |
| 354 | 20240628 | 134800 | 33928314530 | 9300 | 9300 | 9350 | 9300 | 4716 |
| 355 | 20240628 | 134700 | 33884340220 | 9340 | 9360 | 9360 | 9300 | 2043 |
| 356 | 20240628 | 134600 | 33865285840 | 9340 | 9380 | 9390 | 9340 | 7619 |
| 357 | 20240628 | 134500 | 33793917920 | 9380 | 9340 | 9410 | 9330 | 18432 |
| 358 | 20240628 | 134400 | 33621292970 | 9330 | 9290 | 9330 | 9290 | 5258 |
| 359 | 20240628 | 134300 | 33572354400 | 9300 | 9290 | 9300 | 9280 | 1824 |
| 360 | 20240628 | 134200 | 33555404460 | 9290 | 9290 | 9290 | 9280 | 532 |
| 361 | 20240628 | 134100 | 33550465300 | 9300 | 9270 | 9300 | 9270 | 812 |
| 362 | 20240628 | 134000 | 33542924280 | 9270 | 9250 | 9280 | 9250 | 919 |
| 363 | 20240628 | 133900 | 33534414630 | 9250 | 9250 | 9260 | 9240 | 2354 |
| 364 | 20240628 | 133800 | 33512630980 | 9250 | 9260 | 9270 | 9240 | 1882 |
| 365 | 20240628 | 133700 | 33495217610 | 9260 | 9270 | 9270 | 9260 | 1246 |
| 366 | 20240628 | 133600 | 33483676390 | 9270 | 9290 | 9290 | 9270 | 334 |
| 367 | 20240628 | 133500 | 33480578620 | 9290 | 9300 | 9300 | 9250 | 853 |
| 368 | 20240628 | 133400 | 33472654420 | 9300 | 9260 | 9300 | 9240 | 5588 |
| 369 | 20240628 | 133300 | 33420822430 | 9240 | 9250 | 9270 | 9240 | 2005 |
| 370 | 20240628 | 133200 | 33402285590 | 9260 | 9260 | 9290 | 9250 | 4191 |
| 371 | 20240628 | 133100 | 33363437150 | 9270 | 9250 | 9290 | 9250 | 9358 |
| 372 | 20240628 | 133000 | 33276655700 | 9250 | 9220 | 9250 | 9220 | 1229 |
| 373 | 20240628 | 132900 | 33265300030 | 9230 | 9210 | 9260 | 9210 | 4787 |
| 374 | 20240628 | 132800 | 33221056320 | 9200 | 9190 | 9220 | 9180 | 1815 |
| 375 | 20240628 | 132700 | 33204379850 | 9180 | 9190 | 9200 | 9180 | 936 |
| 376 | 20240628 | 132600 | 33195786560 | 9190 | 9190 | 9200 | 9170 | 2652 |
| 377 | 20240628 | 132500 | 33171442420 | 9190 | 9210 | 9220 | 9190 | 6259 |
| 378 | 20240628 | 132400 | 33113883010 | 9210 | 9220 | 9230 | 9200 | 721 |
| 379 | 20240628 | 132300 | 33107242130 | 9200 | 9220 | 9240 | 9200 | 2496 |
| 380 | 20240628 | 132200 | 33084262600 | 9220 | 9240 | 9250 | 9220 | 1498 |
| 381 | 20240628 | 132100 | 33070433420 | 9240 | 9230 | 9270 | 9230 | 3762 |
| 382 | 20240628 | 132000 | 33035637970 | 9240 | 9200 | 9250 | 9200 | 1704 |
| 383 | 20240628 | 131900 | 33019928570 | 9190 | 9220 | 9220 | 9190 | 5675 |
| 384 | 20240628 | 131800 | 32967734570 | 9220 | 9220 | 9240 | 9210 | 4190 |
| 385 | 20240628 | 131700 | 32929064730 | 9230 | 9200 | 9240 | 9190 | 7065 |
| 386 | 20240628 | 131600 | 32863917330 | 9200 | 9180 | 9200 | 9170 | 10414 |
| 387 | 20240628 | 131500 | 32768327970 | 9180 | 9170 | 9200 | 9160 | 12022 |
| 388 | 20240628 | 131400 | 32657908250 | 9170 | 9190 | 9200 | 9150 | 12134 |
| 389 | 20240628 | 131300 | 32546654380 | 9170 | 9210 | 9210 | 9160 | 29101 |
| 390 | 20240628 | 131200 | 32279202590 | 9210 | 9270 | 9280 | 9210 | 13755 |
| 391 | 20240628 | 131100 | 32152382900 | 9260 | 9300 | 9310 | 9210 | 19367 |
| 392 | 20240628 | 131000 | 31973202360 | 9290 | 9340 | 9340 | 9290 | 4305 |
| 393 | 20240628 | 130900 | 31933145350 | 9340 | 9290 | 9340 | 9290 | 694 |
| 394 | 20240628 | 130800 | 31926670020 | 9290 | 9330 | 9340 | 9280 | 8719 |
| 395 | 20240628 | 130700 | 31845548350 | 9320 | 9350 | 9390 | 9320 | 8386 |
| 396 | 20240628 | 130600 | 31767046270 | 9350 | 9300 | 9350 | 9290 | 2646 |
| 397 | 20240628 | 130500 | 31742409210 | 9310 | 9320 | 9320 | 9280 | 10479 |
| 398 | 20240628 | 130400 | 31645036560 | 9310 | 9320 | 9350 | 9310 | 5518 |
| 399 | 20240628 | 130300 | 31593609990 | 9320 | 9350 | 9390 | 9310 | 12498 |
| 400 | 20240628 | 130200 | 31476804820 | 9380 | 9350 | 9390 | 9290 | 23747 |
| 401 | 20240628 | 130100 | 31255606370 | 9350 | 9380 | 9400 | 9350 | 8431 |
| 402 | 20240628 | 130000 | 31176690110 | 9390 | 9410 | 9420 | 9380 | 7173 |
| 403 | 20240628 | 125900 | 31109264600 | 9430 | 9400 | 9470 | 9390 | 11959 |
| 404 | 20240628 | 125800 | 30996619980 | 9390 | 9500 | 9510 | 9380 | 19728 |
| 405 | 20240628 | 125700 | 30810492190 | 9510 | 9520 | 9540 | 9460 | 23421 |
| 406 | 20240628 | 125600 | 30587770020 | 9530 | 9490 | 9550 | 9450 | 52684 |
| 407 | 20240628 | 125500 | 30086555600 | 9500 | 9390 | 9500 | 9350 | 45067 |
| 408 | 20240628 | 125400 | 29660565480 | 9380 | 9320 | 9420 | 9320 | 17169 |
| 409 | 20240628 | 125300 | 29499456210 | 9360 | 9360 | 9400 | 9300 | 19085 |
| 410 | 20240628 | 125200 | 29320768640 | 9380 | 9290 | 9380 | 9270 | 16983 |
| 411 | 20240628 | 125100 | 29162234960 | 9290 | 9330 | 9340 | 9290 | 14385 |
| 412 | 20240628 | 125000 | 29028335450 | 9330 | 9310 | 9330 | 9290 | 5141 |
| 413 | 20240628 | 124900 | 28980519520 | 9310 | 9340 | 9340 | 9280 | 20591 |
| 414 | 20240628 | 124800 | 28788850990 | 9330 | 9270 | 9340 | 9250 | 23886 |
| 415 | 20240628 | 124700 | 28566885310 | 9270 | 9290 | 9290 | 9210 | 34035 |
| 416 | 20240628 | 124600 | 28252637110 | 9290 | 9320 | 9320 | 9280 | 12364 |
| 417 | 20240628 | 124500 | 28137676950 | 9290 | 9350 | 9360 | 9260 | 46717 |
| 418 | 20240628 | 124400 | 27703485770 | 9350 | 9370 | 9390 | 9350 | 9779 |
| 419 | 20240628 | 124300 | 27611945560 | 9380 | 9380 | 9410 | 9360 | 8955 |
| 420 | 20240628 | 124200 | 27527953530 | 9380 | 9370 | 9450 | 9370 | 17096 |
| 421 | 20240628 | 124100 | 27367023830 | 9370 | 9420 | 9430 | 9360 | 37264 |
| 422 | 20240628 | 124000 | 27017171100 | 9420 | 9420 | 9450 | 9410 | 13135 |
| 423 | 20240628 | 123900 | 26893381610 | 9430 | 9490 | 9500 | 9420 | 21286 |
| 424 | 20240628 | 123800 | 26692156390 | 9490 | 9540 | 9550 | 9470 | 12547 |
| 425 | 20240628 | 123700 | 26572903210 | 9550 | 9530 | 9550 | 9510 | 7247 |
| 426 | 20240628 | 123600 | 26503791240 | 9530 | 9470 | 9560 | 9470 | 31755 |
| 427 | 20240628 | 123500 | 26201226310 | 9460 | 9450 | 9490 | 9450 | 19338 |
| 428 | 20240628 | 123400 | 26018081990 | 9460 | 9530 | 9540 | 9450 | 28923 |
| 429 | 20240628 | 123300 | 25743310000 | 9530 | 9520 | 9550 | 9510 | 12222 |
| 430 | 20240628 | 123200 | 25626958370 | 9510 | 9580 | 9590 | 9480 | 32064 |
| 431 | 20240628 | 123100 | 25321536000 | 9580 | 9630 | 9650 | 9570 | 12854 |
| 432 | 20240628 | 123000 | 25198107250 | 9640 | 9740 | 9750 | 9630 | 50475 |
| 433 | 20240628 | 122900 | 24708936510 | 9730 | 9590 | 9740 | 9570 | 38574 |
| 434 | 20240628 | 122800 | 24336390850 | 9590 | 9610 | 9610 | 9540 | 24588 |
| 435 | 20240628 | 122700 | 24100987810 | 9590 | 9650 | 9680 | 9540 | 36464 |
| 436 | 20240628 | 122600 | 23751074280 | 9650 | 9680 | 9690 | 9630 | 14710 |
| 437 | 20240628 | 122500 | 23609007980 | 9690 | 9730 | 9740 | 9620 | 21795 |
| 438 | 20240628 | 122400 | 23398317580 | 9730 | 9680 | 9750 | 9670 | 26752 |
| 439 | 20240628 | 122300 | 23138416360 | 9690 | 9750 | 9750 | 9620 | 40804 |
| 440 | 20240628 | 122200 | 22743077870 | 9750 | 9790 | 9810 | 9630 | 54685 |
| 441 | 20240628 | 122100 | 22211430820 | 9790 | 9760 | 9840 | 9760 | 42963 |
| 442 | 20240628 | 122000 | 21789906240 | 9760 | 9790 | 9810 | 9750 | 35539 |
| 443 | 20240628 | 121900 | 21442480340 | 9790 | 9820 | 9830 | 9790 | 37176 |
| 444 | 20240628 | 121800 | 21077918540 | 9810 | 9820 | 9830 | 9780 | 76224 |
| 445 | 20240628 | 121700 | 20330304610 | 9810 | 9760 | 9820 | 9710 | 99477 |
| 446 | 20240628 | 121600 | 19359751930 | 9750 | 9570 | 9770 | 9570 | 131537 |
| 447 | 20240628 | 121500 | 18085543550 | 9560 | 9410 | 9600 | 9410 | 87992 |
| 448 | 20240628 | 121400 | 17245712390 | 9420 | 9470 | 9480 | 9400 | 23788 |
| 449 | 20240628 | 121300 | 17021407220 | 9480 | 9500 | 9510 | 9430 | 27806 |
| 450 | 20240628 | 121200 | 16758066860 | 9500 | 9480 | 9510 | 9460 | 21272 |
| 451 | 20240628 | 121100 | 16556304230 | 9490 | 9470 | 9510 | 9420 | 33257 |
| 452 | 20240628 | 121000 | 16241342590 | 9470 | 9520 | 9530 | 9410 | 53331 |
| 453 | 20240628 | 120900 | 15735807200 | 9490 | 9550 | 9580 | 9450 | 93278 |
| 454 | 20240628 | 120800 | 14847159970 | 9560 | 9460 | 9560 | 9420 | 102325 |
| 455 | 20240628 | 120700 | 13877470430 | 9450 | 9380 | 9470 | 9260 | 74103 |
| 456 | 20240628 | 120600 | 13180559550 | 9380 | 9260 | 9400 | 9240 | 80591 |
| 457 | 20240628 | 120500 | 12428207910 | 9260 | 9200 | 9290 | 9190 | 36538 |
| 458 | 20240628 | 120400 | 12090287550 | 9200 | 9160 | 9200 | 9130 | 14270 |
| 459 | 20240628 | 120300 | 11959245280 | 9160 | 9070 | 9180 | 9060 | 15777 |
| 460 | 20240628 | 120200 | 11815003420 | 9060 | 9070 | 9090 | 9060 | 1294 |
| 461 | 20240628 | 120100 | 11803277550 | 9090 | 9070 | 9120 | 9070 | 6849 |
| 462 | 20240628 | 120000 | 11740957930 | 9070 | 9030 | 9070 | 9010 | 2015 |
| 463 | 20240628 | 115900 | 11722741350 | 9040 | 9040 | 9040 | 9030 | 325 |
| 464 | 20240628 | 115800 | 11719806570 | 9030 | 9050 | 9050 | 9030 | 263 |
| 465 | 20240628 | 115700 | 11717429320 | 9040 | 9040 | 9040 | 9040 | 6 |
| 466 | 20240628 | 115600 | 11717375080 | 9040 | 9030 | 9050 | 9030 | 564 |
| 467 | 20240628 | 115500 | 11712281240 | 9030 | 9010 | 9030 | 9010 | 365 |
| 468 | 20240628 | 115400 | 11708987990 | 9000 | 9050 | 9050 | 9000 | 1109 |
| 469 | 20240628 | 115300 | 11698974410 | 9050 | 9070 | 9070 | 9050 | 660 |
| 470 | 20240628 | 115200 | 11692994740 | 9070 | 9080 | 9080 | 9060 | 836 |
| 471 | 20240628 | 115100 | 11685409900 | 9080 | 9070 | 9080 | 9070 | 715 |
| 472 | 20240628 | 115000 | 11678917820 | 9070 | 9070 | 9080 | 9060 | 882 |
| 473 | 20240628 | 114900 | 11670916690 | 9080 | 9080 | 9080 | 9060 | 588 |
| 474 | 20240628 | 114800 | 11665583020 | 9070 | 9070 | 9100 | 9070 | 5311 |
| 475 | 20240628 | 114700 | 11617304520 | 9070 | 9040 | 9080 | 9040 | 4069 |
| 476 | 20240628 | 114600 | 11580430620 | 9030 | 9020 | 9030 | 9020 | 820 |
| 477 | 20240628 | 114500 | 11573026210 | 9020 | 9010 | 9020 | 9010 | 609 |
| 478 | 20240628 | 114400 | 11567534620 | 9000 | 9010 | 9010 | 9000 | 190 |
| 479 | 20240628 | 114300 | 11565824420 | 9010 | 9000 | 9010 | 9000 | 546 |
| 480 | 20240628 | 114200 | 11560906180 | 8990 | 8980 | 8990 | 8980 | 253 |
| 481 | 20240628 | 114100 | 11558634170 | 8980 | 8990 | 8990 | 8980 | 1588 |
| 482 | 20240628 | 114000 | 11544368800 | 8990 | 9000 | 9010 | 8990 | 2883 |
| 483 | 20240628 | 113900 | 11518429860 | 9020 | 9030 | 9030 | 9020 | 904 |
| 484 | 20240628 | 113800 | 11510275570 | 9020 | 9030 | 9030 | 9020 | 471 |
| 485 | 20240628 | 113700 | 11506026950 | 9030 | 9030 | 9060 | 9020 | 4765 |
| 486 | 20240628 | 113600 | 11462928760 | 9020 | 8970 | 9040 | 8970 | 4506 |
| 487 | 20240628 | 113500 | 11422273800 | 8980 | 8940 | 8980 | 8940 | 1450 |
| 488 | 20240628 | 113400 | 11409283030 | 8940 | 8940 | 8950 | 8940 | 506 |
| 489 | 20240628 | 113300 | 11404756030 | 8940 | 8950 | 8950 | 8940 | 1595 |
| 490 | 20240628 | 113200 | 11390480790 | 8950 | 8920 | 8960 | 8920 | 3226 |
| 491 | 20240628 | 113100 | 11361619940 | 8920 | 8890 | 8920 | 8880 | 1233 |
| 492 | 20240628 | 113000 | 11350643950 | 8890 | 8890 | 8890 | 8880 | 112 |
| 493 | 20240628 | 112900 | 11349648640 | 8900 | 8890 | 8900 | 8880 | 1114 |
| 494 | 20240628 | 112800 | 11339751160 | 8900 | 8900 | 8900 | 8890 | 532 |
| 495 | 20240628 | 112700 | 11335016680 | 8890 | 8850 | 8920 | 8850 | 1013 |
| 496 | 20240628 | 112600 | 11326035000 | 8850 | 8860 | 8860 | 8820 | 6118 |
| 497 | 20240628 | 112500 | 11271951060 | 8850 | 8900 | 8900 | 8850 | 9481 |
| 498 | 20240628 | 112400 | 11187803980 | 8900 | 8910 | 8910 | 8900 | 1566 |
| 499 | 20240628 | 112300 | 11173859170 | 8910 | 8930 | 8930 | 8910 | 2218 |
| 500 | 20240628 | 112200 | 11154092150 | 8940 | 8940 | 8950 | 8930 | 202 |
| 501 | 20240628 | 112100 | 11152288000 | 8940 | 8950 | 8950 | 8920 | 731 |
| 502 | 20240628 | 112000 | 11145750190 | 8960 | 8950 | 8960 | 8950 | 132 |
| 503 | 20240628 | 111900 | 11144568740 | 8950 | 8960 | 8960 | 8950 | 275 |
| 504 | 20240628 | 111800 | 11142107190 | 8950 | 8950 | 8950 | 8950 | 2185 |
| 505 | 20240628 | 111700 | 11122551440 | 8950 | 8950 | 8950 | 8950 | 568 |
| 506 | 20240628 | 111600 | 11117467840 | 8950 | 8960 | 8960 | 8950 | 319 |
| 507 | 20240628 | 111500 | 11114611980 | 8960 | 8950 | 8960 | 8950 | 49 |
| 508 | 20240628 | 111400 | 11114173190 | 8960 | 8970 | 8970 | 8960 | 214 |
| 509 | 20240628 | 111300 | 11112253620 | 8950 | 8950 | 8960 | 8950 | 579 |
| 510 | 20240628 | 111200 | 11107069240 | 8950 | 8950 | 8950 | 8950 | 84 |
| 511 | 20240628 | 111100 | 11106317440 | 8940 | 8990 | 8990 | 8940 | 159 |
| 512 | 20240628 | 111000 | 11104895930 | 8920 | 9030 | 9030 | 8920 | 1898 |
| 513 | 20240628 | 110900 | 11087869970 | 9030 | 9020 | 9030 | 9000 | 970 |
| 514 | 20240628 | 110800 | 11079117180 | 9030 | 8990 | 9030 | 8990 | 2195 |
| 515 | 20240628 | 110700 | 11059333610 | 8990 | 8980 | 8990 | 8960 | 1160 |
| 516 | 20240628 | 110600 | 11048929880 | 8990 | 8930 | 8990 | 8920 | 887 |
| 517 | 20240628 | 110500 | 11040982940 | 8920 | 8930 | 8930 | 8910 | 3755 |
| 518 | 20240628 | 110400 | 11007522760 | 8920 | 8940 | 8940 | 8920 | 928 |
| 519 | 20240628 | 110300 | 10999228730 | 8940 | 8940 | 8940 | 8940 | 135 |
| 520 | 20240628 | 110200 | 10998021830 | 8940 | 8950 | 8960 | 8940 | 609 |
| 521 | 20240628 | 110100 | 10992566570 | 8960 | 8930 | 8960 | 8910 | 2094 |
| 522 | 20240628 | 110000 | 10973850260 | 8940 | 8920 | 8940 | 8910 | 755 |
| 523 | 20240628 | 105900 | 10967119910 | 8910 | 8910 | 8910 | 8900 | 1017 |
| 524 | 20240628 | 105800 | 10958065940 | 8910 | 8900 | 8910 | 8900 | 1321 |
| 525 | 20240628 | 105700 | 10946298640 | 8900 | 8940 | 8950 | 8900 | 9038 |
| 526 | 20240628 | 105600 | 10865774120 | 8950 | 8950 | 8950 | 8940 | 211 |
| 527 | 20240628 | 105500 | 10863885770 | 8950 | 8960 | 9000 | 8950 | 776 |
| 528 | 20240628 | 105400 | 10856922030 | 8960 | 8930 | 8980 | 8930 | 1492 |
| 529 | 20240628 | 105300 | 10843554210 | 8920 | 8950 | 8960 | 8910 | 10959 |
| 530 | 20240628 | 105200 | 10745709180 | 8960 | 8990 | 9020 | 8950 | 5967 |
| 531 | 20240628 | 105100 | 10692172580 | 9000 | 8990 | 9030 | 8990 | 60 |
| 532 | 20240628 | 105000 | 10691632260 | 8990 | 9000 | 9030 | 8990 | 884 |
| 533 | 20240628 | 104900 | 10683678820 | 8990 | 9040 | 9040 | 8990 | 2143 |
| 534 | 20240628 | 104800 | 10664361610 | 9040 | 9040 | 9050 | 9040 | 198 |
| 535 | 20240628 | 104700 | 10662570940 | 9040 | 9040 | 9040 | 9020 | 255 |
| 536 | 20240628 | 104600 | 10660268510 | 9040 | 9040 | 9060 | 9040 | 288 |
| 537 | 20240628 | 104500 | 10657664460 | 9040 | 9050 | 9080 | 9010 | 856 |
| 538 | 20240628 | 104400 | 10649925490 | 9050 | 9070 | 9070 | 9050 | 1349 |
| 539 | 20240628 | 104300 | 10637706490 | 9060 | 9100 | 9100 | 9060 | 1318 |
| 540 | 20240628 | 104200 | 10625726820 | 9090 | 9060 | 9100 | 9040 | 4159 |
| 541 | 20240628 | 104100 | 10588015620 | 9050 | 9010 | 9060 | 9010 | 2471 |
| 542 | 20240628 | 104000 | 10565695300 | 9010 | 8990 | 9010 | 8980 | 1420 |
| 543 | 20240628 | 103900 | 10552917380 | 8980 | 8990 | 8990 | 8980 | 457 |
| 544 | 20240628 | 103800 | 10548810010 | 8980 | 8980 | 8990 | 8980 | 641 |
| 545 | 20240628 | 103700 | 10543051800 | 8980 | 8960 | 8990 | 8960 | 191 |
| 546 | 20240628 | 103600 | 10541336760 | 8990 | 9010 | 9020 | 8950 | 2372 |
| 547 | 20240628 | 103500 | 10520034630 | 9010 | 8990 | 9010 | 8980 | 1071 |
| 548 | 20240628 | 103400 | 10510391330 | 8980 | 8990 | 9020 | 8980 | 196 |
| 549 | 20240628 | 103300 | 10508629280 | 9000 | 8990 | 9010 | 8980 | 3041 |
| 550 | 20240628 | 103200 | 10481267310 | 8990 | 8980 | 8990 | 8960 | 2499 |
| 551 | 20240628 | 103100 | 10458843280 | 8980 | 9000 | 9000 | 8980 | 585 |
| 552 | 20240628 | 103000 | 10453588190 | 9000 | 8990 | 9000 | 8980 | 1973 |
| 553 | 20240628 | 102900 | 10435844420 | 9000 | 9010 | 9010 | 9000 | 371 |
| 554 | 20240628 | 102800 | 10432505020 | 9000 | 9020 | 9020 | 9000 | 973 |
| 555 | 20240628 | 102700 | 10423745360 | 9020 | 9020 | 9020 | 9020 | 388 |
| 556 | 20240628 | 102600 | 10420245600 | 9020 | 9040 | 9040 | 9010 | 1539 |
| 557 | 20240628 | 102500 | 10406364150 | 9040 | 8990 | 9060 | 8990 | 4245 |
| 558 | 20240628 | 102400 | 10368114160 | 8990 | 8950 | 8990 | 8950 | 2398 |
| 559 | 20240628 | 102300 | 10346620300 | 8940 | 8930 | 8940 | 8910 | 2132 |
| 560 | 20240628 | 102200 | 10327601860 | 8910 | 8910 | 8930 | 8900 | 4559 |
| 561 | 20240628 | 102100 | 10286990090 | 8910 | 8950 | 8950 | 8900 | 5870 |
| 562 | 20240628 | 102000 | 10234602170 | 8960 | 8970 | 8970 | 8900 | 13216 |
| 563 | 20240628 | 101900 | 10116602820 | 8980 | 9060 | 9070 | 8980 | 22196 |
| 564 | 20240628 | 101800 | 9916348970 | 9070 | 9070 | 9070 | 9060 | 1357 |
| 565 | 20240628 | 101700 | 9904049750 | 9070 | 9070 | 9080 | 9060 | 2973 |
| 566 | 20240628 | 101600 | 9877086960 | 9080 | 9110 | 9110 | 9070 | 4596 |
| 567 | 20240628 | 101500 | 9835312760 | 9090 | 9100 | 9110 | 9090 | 1352 |
| 568 | 20240628 | 101400 | 9823010350 | 9100 | 9080 | 9100 | 9080 | 449 |
| 569 | 20240628 | 101300 | 9818927770 | 9080 | 9090 | 9090 | 9080 | 1730 |
| 570 | 20240628 | 101200 | 9803217580 | 9090 | 9120 | 9120 | 9090 | 1081 |
| 571 | 20240628 | 101100 | 9793377660 | 9110 | 9120 | 9140 | 9110 | 1254 |
| 572 | 20240628 | 101000 | 9781941870 | 9110 | 9090 | 9110 | 9090 | 1805 |
| 573 | 20240628 | 100900 | 9765528340 | 9090 | 9080 | 9110 | 9080 | 1027 |
| 574 | 20240628 | 100800 | 9756193310 | 9070 | 9110 | 9120 | 9070 | 5204 |
| 575 | 20240628 | 100700 | 9708905200 | 9110 | 9140 | 9140 | 9110 | 1246 |
| 576 | 20240628 | 100600 | 9697548250 | 9120 | 9160 | 9170 | 9120 | 1852 |
| 577 | 20240628 | 100500 | 9680600600 | 9170 | 9150 | 9200 | 9140 | 6005 |
| 578 | 20240628 | 100400 | 9625482700 | 9150 | 9190 | 9200 | 9150 | 1837 |
| 579 | 20240628 | 100300 | 9608610940 | 9190 | 9100 | 9200 | 9080 | 9011 |
| 580 | 20240628 | 100200 | 9526160850 | 9100 | 9100 | 9100 | 9080 | 987 |
| 581 | 20240628 | 100100 | 9517187040 | 9100 | 9080 | 9100 | 9070 | 946 |
| 582 | 20240628 | 100000 | 9508592290 | 9090 | 9100 | 9120 | 9080 | 1054 |
| 583 | 20240628 | 095900 | 9499009510 | 9100 | 9130 | 9140 | 9100 | 2692 |
| 584 | 20240628 | 095800 | 9474457780 | 9140 | 9070 | 9140 | 9070 | 1691 |
| 585 | 20240628 | 095700 | 9459034880 | 9070 | 9080 | 9080 | 9050 | 6571 |
| 586 | 20240628 | 095600 | 9399452520 | 9090 | 9100 | 9110 | 9080 | 5876 |
| 587 | 20240628 | 095500 | 9346042690 | 9100 | 9160 | 9170 | 9100 | 4693 |
| 588 | 20240628 | 095400 | 9303213770 | 9160 | 9140 | 9170 | 9130 | 1373 |
| 589 | 20240628 | 095300 | 9290653740 | 9140 | 9150 | 9170 | 9140 | 5300 |
| 590 | 20240628 | 095200 | 9242132850 | 9140 | 9160 | 9160 | 9140 | 2668 |
| 591 | 20240628 | 095100 | 9217730560 | 9160 | 9120 | 9160 | 9100 | 2791 |
| 592 | 20240628 | 095000 | 9192208100 | 9100 | 9180 | 9200 | 9100 | 11595 |
| 593 | 20240628 | 094900 | 9086339220 | 9180 | 9230 | 9230 | 9160 | 6905 |
| 594 | 20240628 | 094800 | 9022848150 | 9230 | 9250 | 9250 | 9180 | 10206 |
| 595 | 20240628 | 094700 | 8928771850 | 9250 | 9140 | 9250 | 9120 | 30843 |
| 596 | 20240628 | 094600 | 8645388900 | 9140 | 9130 | 9140 | 9110 | 2097 |
| 597 | 20240628 | 094500 | 8626245480 | 9130 | 9100 | 9130 | 9070 | 5078 |
| 598 | 20240628 | 094400 | 8580076920 | 9090 | 9140 | 9150 | 9080 | 6008 |
| 599 | 20240628 | 094300 | 8525313480 | 9140 | 9120 | 9190 | 9110 | 16474 |
| 600 | 20240628 | 094200 | 8374345590 | 9130 | 9070 | 9140 | 9030 | 10963 |
| 601 | 20240628 | 094100 | 8274760760 | 9070 | 9030 | 9080 | 9020 | 6844 |
| 602 | 20240628 | 094000 | 8212869680 | 9020 | 9040 | 9040 | 9010 | 8152 |
| 603 | 20240628 | 093900 | 8139308170 | 9040 | 9060 | 9070 | 9030 | 2855 |
| 604 | 20240628 | 093800 | 8113478020 | 9060 | 9030 | 9100 | 9020 | 1977 |
| 605 | 20240628 | 093700 | 8095574740 | 9020 | 9100 | 9100 | 9020 | 13622 |
| 606 | 20240628 | 093600 | 7972365550 | 9100 | 9100 | 9130 | 9060 | 5036 |
| 607 | 20240628 | 093500 | 7926622040 | 9090 | 9100 | 9150 | 9090 | 6063 |
| 608 | 20240628 | 093400 | 7871374890 | 9100 | 9070 | 9170 | 9030 | 8492 |
| 609 | 20240628 | 093300 | 7794263910 | 9030 | 9130 | 9130 | 8980 | 23447 |
| 610 | 20240628 | 093200 | 7582135880 | 9100 | 9240 | 9300 | 9070 | 63979 |
| 611 | 20240628 | 093100 | 6991310850 | 9240 | 9030 | 9250 | 9020 | 56102 |
| 612 | 20240628 | 093000 | 6476882800 | 9030 | 9070 | 9070 | 9020 | 4207 |
| 613 | 20240628 | 092900 | 6438784560 | 9070 | 8970 | 9070 | 8950 | 9507 |
| 614 | 20240628 | 092800 | 6353215590 | 8960 | 9030 | 9030 | 8960 | 8775 |
| 615 | 20240628 | 092700 | 6274461770 | 9020 | 9050 | 9050 | 8990 | 4386 |
| 616 | 20240628 | 092600 | 6234941540 | 9050 | 9010 | 9070 | 9000 | 11722 |
| 617 | 20240628 | 092500 | 6129081410 | 8990 | 9050 | 9080 | 8900 | 28908 |
| 618 | 20240628 | 092400 | 5869437280 | 9060 | 9160 | 9160 | 9040 | 31537 |
| 619 | 20240628 | 092300 | 5582755830 | 9160 | 9150 | 9200 | 9120 | 65297 |
| 620 | 20240628 | 092200 | 4984307910 | 9150 | 9080 | 9160 | 9060 | 79755 |
| 621 | 20240628 | 092100 | 4257693820 | 9080 | 8980 | 9090 | 8980 | 73823 |
| 622 | 20240628 | 092000 | 3590809810 | 8990 | 8710 | 8990 | 8710 | 66035 |
| 623 | 20240628 | 091900 | 3002493230 | 8750 | 8760 | 8760 | 8710 | 2300 |
| 624 | 20240628 | 091800 | 2982412160 | 8760 | 8700 | 8760 | 8700 | 4653 |
| 625 | 20240628 | 091700 | 2941827630 | 8690 | 8640 | 8700 | 8600 | 4498 |
| 626 | 20240628 | 091600 | 2902925980 | 8630 | 8710 | 8710 | 8630 | 7390 |
| 627 | 20240628 | 091500 | 2838734770 | 8710 | 8760 | 8760 | 8710 | 7454 |
| 628 | 20240628 | 091400 | 2773571900 | 8760 | 8780 | 8800 | 8750 | 4625 |
| 629 | 20240628 | 091300 | 2733007470 | 8800 | 8790 | 8810 | 8780 | 1707 |
| 630 | 20240628 | 091200 | 2717986820 | 8810 | 8830 | 8830 | 8760 | 5148 |
| 631 | 20240628 | 091100 | 2672713640 | 8830 | 8780 | 8830 | 8720 | 19643 |
| 632 | 20240628 | 091000 | 2500315200 | 8780 | 8830 | 8860 | 8770 | 11862 |
| 633 | 20240628 | 090900 | 2395666080 | 8830 | 8740 | 8850 | 8730 | 15360 |
| 634 | 20240628 | 090800 | 2260514530 | 8720 | 8640 | 8740 | 8590 | 9652 |
| 635 | 20240628 | 090700 | 2176824450 | 8650 | 8600 | 8650 | 8550 | 20843 |
| 636 | 20240628 | 090600 | 1997697350 | 8600 | 8700 | 8720 | 8600 | 16784 |
| 637 | 20240628 | 090500 | 1852478750 | 8700 | 8800 | 8800 | 8700 | 13276 |
| 638 | 20240628 | 090400 | 1736309650 | 8780 | 8760 | 8810 | 8760 | 11849 |
| 639 | 20240628 | 090300 | 1632158670 | 8760 | 8690 | 8770 | 8660 | 11620 |
| 640 | 20240628 | 090200 | 1530849500 | 8680 | 8850 | 8890 | 8680 | 39675 |
| 641 | 20240628 | 090100 | 1182938270 | 8850 | 8780 | 8910 | 8770 | 25870 |
| 642 | 20240628 | 090000 | 954083670 | 8770 | 8950 | 8950 | 8720 | 107209 |