32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 3 | 20240701 | 193900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240701 | 193800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240701 | 193700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240701 | 193600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240701 | 193500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240701 | 193400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240701 | 193300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240701 | 193200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240701 | 193100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240701 | 193000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240701 | 192900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240701 | 192800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240701 | 192700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240701 | 192600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240701 | 192500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240701 | 192400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240701 | 192300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240701 | 192200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240701 | 192100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240701 | 192000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240701 | 191900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240701 | 191800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240701 | 191700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240701 | 191600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240701 | 191500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240701 | 191400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240701 | 191300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240701 | 191200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240701 | 191100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240701 | 191000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 33 | 20240701 | 190900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240701 | 190800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240701 | 190700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240701 | 190600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240701 | 190500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240701 | 190400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240701 | 190300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240701 | 190200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240701 | 190100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240701 | 190000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240701 | 185900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240701 | 185800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240701 | 185700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240701 | 185600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240701 | 185500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240701 | 185400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240701 | 185300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240701 | 185200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240701 | 185100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240701 | 185000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240701 | 184900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240701 | 184800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240701 | 184700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240701 | 184600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240701 | 184500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240701 | 184400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240701 | 184300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240701 | 184200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240701 | 184100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240701 | 184000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 63 | 20240701 | 183900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240701 | 183800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240701 | 183700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240701 | 183600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240701 | 183500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240701 | 183400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240701 | 183300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240701 | 183200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240701 | 183100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240701 | 183000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240701 | 182900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240701 | 182800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240701 | 182700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240701 | 182600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240701 | 182500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240701 | 182400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240701 | 182300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240701 | 182200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240701 | 182100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240701 | 182000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240701 | 181900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240701 | 181800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240701 | 181700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240701 | 181600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240701 | 181500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240701 | 181400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240701 | 181300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240701 | 181200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240701 | 181100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240701 | 181000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 93 | 20240701 | 180900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240701 | 180800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240701 | 180700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240701 | 180600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240701 | 180500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240701 | 180400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240701 | 180300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240701 | 180200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240701 | 180100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240701 | 180000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240701 | 175900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240701 | 175800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240701 | 175700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240701 | 175600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240701 | 175500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240701 | 175400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240701 | 175300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240701 | 175200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240701 | 175100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240701 | 175000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240701 | 174900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240701 | 174800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240701 | 174700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240701 | 174600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240701 | 174500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240701 | 174400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240701 | 174300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240701 | 174200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240701 | 174100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240701 | 174000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 123 | 20240701 | 173900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240701 | 173800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240701 | 173700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240701 | 173600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240701 | 173500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240701 | 173400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240701 | 173300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240701 | 173200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240701 | 173100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240701 | 173000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240701 | 172900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240701 | 172800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240701 | 172700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240701 | 172600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240701 | 172500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240701 | 172400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240701 | 172300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240701 | 172200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240701 | 172100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240701 | 172000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240701 | 171900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240701 | 171800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240701 | 171700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240701 | 171600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240701 | 171500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240701 | 171400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240701 | 171300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240701 | 171200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240701 | 171100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240701 | 171000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 153 | 20240701 | 170900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240701 | 170800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240701 | 170700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240701 | 170600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240701 | 170500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240701 | 170400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240701 | 170300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240701 | 170200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240701 | 170100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240701 | 170000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240701 | 165900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240701 | 165800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240701 | 165700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240701 | 165600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240701 | 165500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240701 | 165400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240701 | 165300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240701 | 165200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240701 | 165100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240701 | 165000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240701 | 164900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240701 | 164800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240701 | 164700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240701 | 164600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240701 | 164500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240701 | 164400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240701 | 164300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240701 | 164200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240701 | 164100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240701 | 164000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 183 | 20240701 | 163900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240701 | 163800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240701 | 163700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240701 | 163600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240701 | 163500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240701 | 163400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240701 | 163300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240701 | 163200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240701 | 163100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240701 | 163000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240701 | 162900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240701 | 162800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240701 | 162700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240701 | 162600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240701 | 162500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240701 | 162400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240701 | 162300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240701 | 162200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240701 | 162100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240701 | 162000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240701 | 161900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240701 | 161800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240701 | 161700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240701 | 161600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240701 | 161500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240701 | 161400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240701 | 161300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240701 | 161200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240701 | 161100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240701 | 161000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 213 | 20240701 | 160900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240701 | 160800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240701 | 160700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240701 | 160600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240701 | 160500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240701 | 160400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240701 | 160300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240701 | 160200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240701 | 160100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240701 | 160000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240701 | 155900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240701 | 155800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240701 | 155700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240701 | 155600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240701 | 155500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240701 | 155400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240701 | 155300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240701 | 155200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240701 | 155100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240701 | 155000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240701 | 154900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240701 | 154800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240701 | 154700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240701 | 154600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240701 | 154500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240701 | 154400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240701 | 154300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240701 | 154200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240701 | 154100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240701 | 154000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 243 | 20240701 | 153900 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240701 | 153800 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240701 | 153700 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240701 | 153600 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240701 | 153500 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240701 | 153400 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240701 | 153300 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240701 | 153200 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240701 | 153100 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240701 | 153000 | 6602289300 | 9310 | 9310 | 9310 | 9310 | 8873 |
| 253 | 20240701 | 152900 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240701 | 152800 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240701 | 152700 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240701 | 152600 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240701 | 152500 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240701 | 152400 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240701 | 152300 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240701 | 152200 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240701 | 152100 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240701 | 152000 | 6519681670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240701 | 151900 | 6519681670 | 9310 | 9290 | 9310 | 9290 | 617 |
| 264 | 20240701 | 151800 | 6513939300 | 9290 | 9290 | 9290 | 9290 | 263 |
| 265 | 20240701 | 151700 | 6511496030 | 9280 | 9280 | 9310 | 9280 | 654 |
| 266 | 20240701 | 151600 | 6505416950 | 9280 | 9300 | 9310 | 9280 | 2962 |
| 267 | 20240701 | 151500 | 6477863410 | 9300 | 9310 | 9310 | 9300 | 561 |
| 268 | 20240701 | 151400 | 6472644590 | 9310 | 9350 | 9350 | 9310 | 1324 |
| 269 | 20240701 | 151300 | 6460316950 | 9350 | 9340 | 9360 | 9310 | 1287 |
| 270 | 20240701 | 151200 | 6448324910 | 9360 | 9360 | 9360 | 9350 | 141 |
| 271 | 20240701 | 151100 | 6447006160 | 9360 | 9360 | 9360 | 9360 | 937 |
| 272 | 20240701 | 151000 | 6438235840 | 9360 | 9340 | 9360 | 9330 | 753 |
| 273 | 20240701 | 150900 | 6431190980 | 9360 | 9360 | 9360 | 9350 | 737 |
| 274 | 20240701 | 150800 | 6424292680 | 9340 | 9340 | 9360 | 9320 | 849 |
| 275 | 20240701 | 150700 | 6416361020 | 9340 | 9340 | 9340 | 9340 | 55 |
| 276 | 20240701 | 150600 | 6415847320 | 9310 | 9340 | 9340 | 9310 | 697 |
| 277 | 20240701 | 150500 | 6409346350 | 9360 | 9280 | 9360 | 9270 | 5803 |
| 278 | 20240701 | 150400 | 6355541400 | 9280 | 9300 | 9310 | 9280 | 5667 |
| 279 | 20240701 | 150300 | 6302929100 | 9300 | 9310 | 9310 | 9300 | 1405 |
| 280 | 20240701 | 150200 | 6289857290 | 9310 | 9340 | 9340 | 9310 | 3840 |
| 281 | 20240701 | 150100 | 6254060910 | 9340 | 9370 | 9370 | 9340 | 309 |
| 282 | 20240701 | 150000 | 6251174640 | 9370 | 9370 | 9370 | 9370 | 108 |
| 283 | 20240701 | 145900 | 6250162680 | 9370 | 9340 | 9370 | 9340 | 16 |
| 284 | 20240701 | 145800 | 6250012920 | 9350 | 9380 | 9380 | 9340 | 2245 |
| 285 | 20240701 | 145700 | 6229024390 | 9380 | 9380 | 9380 | 9380 | 379 |
| 286 | 20240701 | 145600 | 6225469370 | 9380 | 9400 | 9400 | 9380 | 107 |
| 287 | 20240701 | 145500 | 6224463590 | 9350 | 9390 | 9400 | 9350 | 8379 |
| 288 | 20240701 | 145400 | 6145842690 | 9400 | 9400 | 9400 | 9390 | 134 |
| 289 | 20240701 | 145300 | 6144583340 | 9390 | 9390 | 9390 | 9390 | 310 |
| 290 | 20240701 | 145200 | 6141672440 | 9390 | 9390 | 9390 | 9390 | 1193 |
| 291 | 20240701 | 145100 | 6130470170 | 9390 | 9400 | 9400 | 9390 | 1413 |
| 292 | 20240701 | 145000 | 6117189190 | 9410 | 9400 | 9410 | 9400 | 27 |
| 293 | 20240701 | 144900 | 6116935180 | 9400 | 9400 | 9400 | 9400 | 556 |
| 294 | 20240701 | 144800 | 6111708780 | 9400 | 9400 | 9400 | 9400 | 168 |
| 295 | 20240701 | 144700 | 6110129580 | 9400 | 9410 | 9410 | 9400 | 250 |
| 296 | 20240701 | 144600 | 6107779210 | 9410 | 9440 | 9440 | 9410 | 752 |
| 297 | 20240701 | 144500 | 6100689040 | 9440 | 9450 | 9450 | 9440 | 2346 |
| 298 | 20240701 | 144400 | 6078540460 | 9450 | 9450 | 9460 | 9440 | 968 |
| 299 | 20240701 | 144300 | 6069392160 | 9460 | 9440 | 9460 | 9430 | 1754 |
| 300 | 20240701 | 144200 | 6052826130 | 9440 | 9390 | 9440 | 9390 | 4239 |
| 301 | 20240701 | 144100 | 6012931300 | 9380 | 9370 | 9380 | 9370 | 972 |
| 302 | 20240701 | 144000 | 6003818490 | 9370 | 9360 | 9370 | 9360 | 346 |
| 303 | 20240701 | 143900 | 6000576910 | 9350 | 9350 | 9350 | 9350 | 100 |
| 304 | 20240701 | 143800 | 5999641910 | 9360 | 9350 | 9360 | 9340 | 312 |
| 305 | 20240701 | 143700 | 5996723340 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20240701 | 143600 | 5996723340 | 9360 | 9360 | 9360 | 9360 | 1 |
| 307 | 20240701 | 143500 | 5996713980 | 9360 | 9360 | 9360 | 9360 | 10 |
| 308 | 20240701 | 143400 | 5996620380 | 9360 | 9340 | 9360 | 9340 | 291 |
| 309 | 20240701 | 143300 | 5993898880 | 9340 | 9320 | 9340 | 9320 | 847 |
| 310 | 20240701 | 143200 | 5985999040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20240701 | 143100 | 5985999040 | 9320 | 9320 | 9320 | 9320 | 54 |
| 312 | 20240701 | 143000 | 5985495760 | 9320 | 9320 | 9320 | 9320 | 2 |
| 313 | 20240701 | 142900 | 5985477120 | 9290 | 9320 | 9320 | 9290 | 2821 |
| 314 | 20240701 | 142800 | 5959258820 | 9320 | 9320 | 9320 | 9320 | 12 |
| 315 | 20240701 | 142700 | 5959146980 | 9320 | 9290 | 9320 | 9290 | 125 |
| 316 | 20240701 | 142600 | 5957985660 | 9320 | 9330 | 9330 | 9320 | 755 |
| 317 | 20240701 | 142500 | 5950948940 | 9320 | 9320 | 9330 | 9320 | 123 |
| 318 | 20240701 | 142400 | 5949802380 | 9320 | 9290 | 9320 | 9290 | 635 |
| 319 | 20240701 | 142300 | 5943891380 | 9290 | 9310 | 9310 | 9290 | 151 |
| 320 | 20240701 | 142200 | 5942488570 | 9290 | 9310 | 9310 | 9290 | 602 |
| 321 | 20240701 | 142100 | 5936891310 | 9290 | 9290 | 9290 | 9290 | 91 |
| 322 | 20240701 | 142000 | 5936045920 | 9290 | 9300 | 9300 | 9290 | 1604 |
| 323 | 20240701 | 141900 | 5921140460 | 9300 | 9300 | 9300 | 9300 | 32 |
| 324 | 20240701 | 141800 | 5920842860 | 9300 | 9320 | 9320 | 9290 | 1634 |
| 325 | 20240701 | 141700 | 5905651380 | 9320 | 9320 | 9320 | 9320 | 46 |
| 326 | 20240701 | 141600 | 5905222660 | 9320 | 9320 | 9320 | 9320 | 150 |
| 327 | 20240701 | 141500 | 5903824660 | 9320 | 9330 | 9330 | 9320 | 104 |
| 328 | 20240701 | 141400 | 5902855340 | 9320 | 9330 | 9330 | 9320 | 324 |
| 329 | 20240701 | 141300 | 5899833050 | 9330 | 9330 | 9330 | 9330 | 2 |
| 330 | 20240701 | 141200 | 5899814390 | 9320 | 9330 | 9330 | 9320 | 269 |
| 331 | 20240701 | 141100 | 5897305310 | 9330 | 9330 | 9330 | 9330 | 6 |
| 332 | 20240701 | 141000 | 5897249330 | 9320 | 9320 | 9320 | 9320 | 206 |
| 333 | 20240701 | 140900 | 5895329410 | 9290 | 9300 | 9300 | 9290 | 480 |
| 334 | 20240701 | 140800 | 5890865510 | 9290 | 9340 | 9340 | 9290 | 216 |
| 335 | 20240701 | 140700 | 5888858070 | 9340 | 9340 | 9340 | 9340 | 45 |
| 336 | 20240701 | 140600 | 5888437770 | 9340 | 9290 | 9340 | 9290 | 4431 |
| 337 | 20240701 | 140500 | 5847137810 | 9290 | 9290 | 9290 | 9290 | 61 |
| 338 | 20240701 | 140400 | 5846571120 | 9290 | 9290 | 9290 | 9290 | 60 |
| 339 | 20240701 | 140300 | 5846013720 | 9290 | 9290 | 9290 | 9290 | 51 |
| 340 | 20240701 | 140200 | 5845539930 | 9290 | 9290 | 9290 | 9290 | 180 |
| 341 | 20240701 | 140100 | 5843867730 | 9290 | 9290 | 9290 | 9290 | 0 |
| 342 | 20240701 | 140000 | 5843867730 | 9290 | 9290 | 9290 | 9290 | 10 |
| 343 | 20240701 | 135900 | 5843774830 | 9280 | 9280 | 9280 | 9280 | 270 |
| 344 | 20240701 | 135800 | 5841269230 | 9280 | 9290 | 9290 | 9280 | 1200 |
| 345 | 20240701 | 135700 | 5830131280 | 9290 | 9290 | 9290 | 9290 | 1 |
| 346 | 20240701 | 135600 | 5830121990 | 9280 | 9290 | 9320 | 9280 | 391 |
| 347 | 20240701 | 135500 | 5826488740 | 9290 | 9290 | 9290 | 9290 | 10 |
| 348 | 20240701 | 135400 | 5826395840 | 9290 | 9290 | 9290 | 9290 | 200 |
| 349 | 20240701 | 135300 | 5824537840 | 9290 | 9330 | 9330 | 9290 | 1476 |
| 350 | 20240701 | 135200 | 5810815900 | 9330 | 9300 | 9330 | 9300 | 300 |
| 351 | 20240701 | 135100 | 5808016930 | 9300 | 9320 | 9330 | 9300 | 184 |
| 352 | 20240701 | 135000 | 5806301950 | 9310 | 9310 | 9320 | 9310 | 222 |
| 353 | 20240701 | 134900 | 5804235030 | 9320 | 9320 | 9320 | 9320 | 0 |
| 354 | 20240701 | 134800 | 5804235030 | 9320 | 9320 | 9320 | 9320 | 26 |
| 355 | 20240701 | 134700 | 5803992710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 356 | 20240701 | 134600 | 5803992710 | 9330 | 9280 | 9330 | 9280 | 204 |
| 357 | 20240701 | 134500 | 5802091440 | 9320 | 9320 | 9320 | 9320 | 403 |
| 358 | 20240701 | 134400 | 5798335480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 359 | 20240701 | 134300 | 5798335480 | 9320 | 9300 | 9320 | 9300 | 5 |
| 360 | 20240701 | 134200 | 5798288940 | 9320 | 9310 | 9320 | 9310 | 3 |
| 361 | 20240701 | 134100 | 5798260990 | 9320 | 9320 | 9320 | 9320 | 195 |
| 362 | 20240701 | 134000 | 5796443590 | 9280 | 9280 | 9280 | 9280 | 809 |
| 363 | 20240701 | 133900 | 5788936070 | 9280 | 9320 | 9320 | 9270 | 1192 |
| 364 | 20240701 | 133800 | 5777868370 | 9300 | 9320 | 9320 | 9300 | 11 |
| 365 | 20240701 | 133700 | 5777766050 | 9320 | 9310 | 9320 | 9290 | 554 |
| 366 | 20240701 | 133600 | 5772611610 | 9320 | 9320 | 9320 | 9320 | 150 |
| 367 | 20240701 | 133500 | 5771213610 | 9320 | 9320 | 9320 | 9320 | 9 |
| 368 | 20240701 | 133400 | 5771129730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20240701 | 133300 | 5771129730 | 9320 | 9310 | 9320 | 9310 | 102 |
| 370 | 20240701 | 133200 | 5770179100 | 9300 | 9330 | 9330 | 9300 | 574 |
| 371 | 20240701 | 133100 | 5764826590 | 9340 | 9330 | 9340 | 9330 | 365 |
| 372 | 20240701 | 133000 | 5761421120 | 9340 | 9330 | 9340 | 9330 | 684 |
| 373 | 20240701 | 132900 | 5755035770 | 9330 | 9330 | 9330 | 9330 | 145 |
| 374 | 20240701 | 132800 | 5753682920 | 9330 | 9300 | 9330 | 9300 | 1141 |
| 375 | 20240701 | 132700 | 5743070120 | 9300 | 9290 | 9300 | 9290 | 85 |
| 376 | 20240701 | 132600 | 5742280460 | 9290 | 9290 | 9290 | 9290 | 59 |
| 377 | 20240701 | 132500 | 5741732350 | 9290 | 9270 | 9290 | 9240 | 786 |
| 378 | 20240701 | 132400 | 5734467020 | 9240 | 9280 | 9280 | 9240 | 1060 |
| 379 | 20240701 | 132300 | 5724647300 | 9280 | 9280 | 9280 | 9280 | 3 |
| 380 | 20240701 | 132200 | 5724619460 | 9280 | 9270 | 9280 | 9270 | 60 |
| 381 | 20240701 | 132100 | 5724062670 | 9270 | 9270 | 9270 | 9270 | 601 |
| 382 | 20240701 | 132000 | 5718491400 | 9270 | 9240 | 9270 | 9230 | 2222 |
| 383 | 20240701 | 131900 | 5697946520 | 9230 | 9220 | 9240 | 9210 | 6051 |
| 384 | 20240701 | 131800 | 5642136430 | 9220 | 9250 | 9250 | 9210 | 7943 |
| 385 | 20240701 | 131700 | 5568800370 | 9250 | 9270 | 9270 | 9240 | 5900 |
| 386 | 20240701 | 131600 | 5514207050 | 9260 | 9270 | 9270 | 9260 | 1713 |
| 387 | 20240701 | 131500 | 5498327590 | 9270 | 9300 | 9300 | 9270 | 4861 |
| 388 | 20240701 | 131400 | 5453186580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 389 | 20240701 | 131300 | 5453186580 | 9300 | 9290 | 9300 | 9290 | 140 |
| 390 | 20240701 | 131200 | 5451885970 | 9300 | 9300 | 9300 | 9300 | 3 |
| 391 | 20240701 | 131100 | 5451858070 | 9300 | 9300 | 9300 | 9300 | 96 |
| 392 | 20240701 | 131000 | 5450965270 | 9300 | 9290 | 9300 | 9290 | 201 |
| 393 | 20240701 | 130900 | 5449097970 | 9290 | 9290 | 9300 | 9290 | 971 |
| 394 | 20240701 | 130800 | 5440077280 | 9300 | 9300 | 9300 | 9300 | 20 |
| 395 | 20240701 | 130700 | 5439891280 | 9300 | 9310 | 9310 | 9300 | 1713 |
| 396 | 20240701 | 130600 | 5423959630 | 9310 | 9310 | 9310 | 9310 | 600 |
| 397 | 20240701 | 130500 | 5418373630 | 9310 | 9310 | 9310 | 9310 | 100 |
| 398 | 20240701 | 130400 | 5417442630 | 9340 | 9310 | 9340 | 9310 | 275 |
| 399 | 20240701 | 130300 | 5414882120 | 9310 | 9310 | 9310 | 9310 | 456 |
| 400 | 20240701 | 130200 | 5410636760 | 9300 | 9300 | 9300 | 9300 | 16 |
| 401 | 20240701 | 130100 | 5410487960 | 9310 | 9300 | 9310 | 9300 | 264 |
| 402 | 20240701 | 130000 | 5408031040 | 9310 | 9310 | 9310 | 9310 | 171 |
| 403 | 20240701 | 125900 | 5406439030 | 9310 | 9310 | 9310 | 9310 | 60 |
| 404 | 20240701 | 125800 | 5405880430 | 9310 | 9300 | 9310 | 9300 | 31 |
| 405 | 20240701 | 125700 | 5405591870 | 9300 | 9300 | 9300 | 9300 | 33 |
| 406 | 20240701 | 125600 | 5405284970 | 9310 | 9300 | 9310 | 9300 | 66 |
| 407 | 20240701 | 125500 | 5404670670 | 9310 | 9300 | 9310 | 9300 | 56 |
| 408 | 20240701 | 125400 | 5404149830 | 9310 | 9300 | 9310 | 9300 | 328 |
| 409 | 20240701 | 125300 | 5401099330 | 9300 | 9300 | 9300 | 9300 | 87 |
| 410 | 20240701 | 125200 | 5400290230 | 9300 | 9300 | 9300 | 9300 | 962 |
| 411 | 20240701 | 125100 | 5391343630 | 9310 | 9310 | 9310 | 9300 | 245 |
| 412 | 20240701 | 125000 | 5389063920 | 9300 | 9310 | 9320 | 9300 | 1187 |
| 413 | 20240701 | 124900 | 5378020240 | 9310 | 9310 | 9310 | 9310 | 442 |
| 414 | 20240701 | 124800 | 5373905220 | 9320 | 9320 | 9320 | 9320 | 1 |
| 415 | 20240701 | 124700 | 5373895900 | 9340 | 9340 | 9340 | 9340 | 10 |
| 416 | 20240701 | 124600 | 5373802500 | 9340 | 9340 | 9340 | 9340 | 0 |
| 417 | 20240701 | 124500 | 5373802500 | 9340 | 9320 | 9340 | 9300 | 3622 |
| 418 | 20240701 | 124400 | 5340088430 | 9340 | 9320 | 9340 | 9320 | 56 |
| 419 | 20240701 | 124300 | 5339566220 | 9320 | 9320 | 9320 | 9320 | 8 |
| 420 | 20240701 | 124200 | 5339491660 | 9320 | 9320 | 9320 | 9320 | 21 |
| 421 | 20240701 | 124100 | 5339295940 | 9320 | 9320 | 9320 | 9320 | 48 |
| 422 | 20240701 | 124000 | 5338848580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 423 | 20240701 | 123900 | 5338848580 | 9330 | 9340 | 9340 | 9330 | 56 |
| 424 | 20240701 | 123800 | 5338325600 | 9340 | 9340 | 9340 | 9340 | 2 |
| 425 | 20240701 | 123700 | 5338306920 | 9340 | 9350 | 9350 | 9340 | 600 |
| 426 | 20240701 | 123600 | 5332702420 | 9360 | 9360 | 9360 | 9350 | 22 |
| 427 | 20240701 | 123500 | 5332496520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 428 | 20240701 | 123400 | 5332496520 | 9310 | 9330 | 9330 | 9310 | 1315 |
| 429 | 20240701 | 123300 | 5320247490 | 9360 | 9360 | 9360 | 9360 | 0 |
| 430 | 20240701 | 123200 | 5320247490 | 9360 | 9320 | 9360 | 9320 | 343 |
| 431 | 20240701 | 123100 | 5317050290 | 9330 | 9310 | 9330 | 9310 | 519 |
| 432 | 20240701 | 123000 | 5312213880 | 9320 | 9320 | 9320 | 9310 | 282 |
| 433 | 20240701 | 122900 | 5309587640 | 9320 | 9310 | 9320 | 9310 | 952 |
| 434 | 20240701 | 122800 | 5300724340 | 9320 | 9320 | 9320 | 9310 | 182 |
| 435 | 20240701 | 122700 | 5299028300 | 9330 | 9320 | 9330 | 9320 | 1211 |
| 436 | 20240701 | 122600 | 5287739670 | 9320 | 9320 | 9380 | 9320 | 598 |
| 437 | 20240701 | 122500 | 5282158190 | 9320 | 9350 | 9350 | 9320 | 969 |
| 438 | 20240701 | 122400 | 5273117910 | 9350 | 9350 | 9350 | 9350 | 285 |
| 439 | 20240701 | 122300 | 5270453160 | 9350 | 9360 | 9360 | 9350 | 2 |
| 440 | 20240701 | 122200 | 5270434450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 441 | 20240701 | 122100 | 5270434450 | 9370 | 9370 | 9370 | 9370 | 25 |
| 442 | 20240701 | 122000 | 5270200200 | 9370 | 9370 | 9370 | 9370 | 1 |
| 443 | 20240701 | 121900 | 5270190830 | 9370 | 9340 | 9370 | 9330 | 250 |
| 444 | 20240701 | 121800 | 5267857820 | 9370 | 9340 | 9370 | 9340 | 19 |
| 445 | 20240701 | 121700 | 5267680060 | 9330 | 9360 | 9370 | 9330 | 2134 |
| 446 | 20240701 | 121600 | 5247768950 | 9330 | 9340 | 9340 | 9330 | 100 |
| 447 | 20240701 | 121500 | 5246835640 | 9380 | 9340 | 9380 | 9340 | 122 |
| 448 | 20240701 | 121400 | 5245695890 | 9330 | 9350 | 9350 | 9330 | 2770 |
| 449 | 20240701 | 121300 | 5219833680 | 9350 | 9350 | 9350 | 9350 | 937 |
| 450 | 20240701 | 121200 | 5211072730 | 9380 | 9380 | 9380 | 9380 | 10 |
| 451 | 20240701 | 121100 | 5210978930 | 9390 | 9350 | 9390 | 9350 | 51 |
| 452 | 20240701 | 121000 | 5210502040 | 9390 | 9370 | 9390 | 9350 | 900 |
| 453 | 20240701 | 120900 | 5202078700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 454 | 20240701 | 120800 | 5202078700 | 9390 | 9390 | 9390 | 9390 | 1 |
| 455 | 20240701 | 120700 | 5202069310 | 9350 | 9350 | 9350 | 9350 | 0 |
| 456 | 20240701 | 120600 | 5202069310 | 9350 | 9350 | 9350 | 9350 | 510 |
| 457 | 20240701 | 120500 | 5197300810 | 9350 | 9380 | 9380 | 9350 | 131 |
| 458 | 20240701 | 120400 | 5196075210 | 9390 | 9360 | 9390 | 9360 | 9 |
| 459 | 20240701 | 120300 | 5195990910 | 9350 | 9360 | 9360 | 9350 | 444 |
| 460 | 20240701 | 120200 | 5191835770 | 9360 | 9370 | 9370 | 9360 | 298 |
| 461 | 20240701 | 120100 | 5189044860 | 9390 | 9380 | 9390 | 9370 | 1110 |
| 462 | 20240701 | 120000 | 5178630930 | 9380 | 9380 | 9380 | 9380 | 516 |
| 463 | 20240701 | 115900 | 5173790850 | 9380 | 9380 | 9380 | 9380 | 0 |
| 464 | 20240701 | 115800 | 5173790850 | 9380 | 9380 | 9380 | 9380 | 0 |
| 465 | 20240701 | 115700 | 5173790850 | 9380 | 9380 | 9380 | 9380 | 66 |
| 466 | 20240701 | 115600 | 5173171770 | 9380 | 9390 | 9390 | 9380 | 216 |
| 467 | 20240701 | 115500 | 5171143690 | 9390 | 9400 | 9400 | 9390 | 245 |
| 468 | 20240701 | 115400 | 5168841930 | 9400 | 9410 | 9410 | 9400 | 13 |
| 469 | 20240701 | 115300 | 5168719610 | 9400 | 9410 | 9410 | 9400 | 21 |
| 470 | 20240701 | 115200 | 5168522200 | 9410 | 9400 | 9410 | 9400 | 94 |
| 471 | 20240701 | 115100 | 5167638360 | 9400 | 9400 | 9400 | 9400 | 319 |
| 472 | 20240701 | 115000 | 5164639760 | 9410 | 9410 | 9410 | 9410 | 146 |
| 473 | 20240701 | 114900 | 5163265900 | 9410 | 9410 | 9410 | 9410 | 2 |
| 474 | 20240701 | 114800 | 5163247080 | 9410 | 9420 | 9420 | 9410 | 251 |
| 475 | 20240701 | 114700 | 5160883520 | 9430 | 9430 | 9430 | 9430 | 449 |
| 476 | 20240701 | 114600 | 5156649450 | 9430 | 9450 | 9450 | 9430 | 5 |
| 477 | 20240701 | 114500 | 5156602220 | 9450 | 9450 | 9450 | 9450 | 181 |
| 478 | 20240701 | 114400 | 5154891770 | 9450 | 9450 | 9460 | 9450 | 499 |
| 479 | 20240701 | 114300 | 5150176080 | 9450 | 9440 | 9450 | 9440 | 349 |
| 480 | 20240701 | 114200 | 5146880640 | 9440 | 9420 | 9440 | 9420 | 191 |
| 481 | 20240701 | 114100 | 5145078820 | 9420 | 9420 | 9420 | 9420 | 47 |
| 482 | 20240701 | 114000 | 5144636080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 483 | 20240701 | 113900 | 5144636080 | 9420 | 9420 | 9420 | 9420 | 370 |
| 484 | 20240701 | 113800 | 5141150680 | 9400 | 9400 | 9400 | 9400 | 47 |
| 485 | 20240701 | 113700 | 5140708880 | 9400 | 9410 | 9410 | 9400 | 80 |
| 486 | 20240701 | 113600 | 5139956610 | 9410 | 9410 | 9410 | 9410 | 71 |
| 487 | 20240701 | 113500 | 5139288500 | 9410 | 9410 | 9410 | 9410 | 21 |
| 488 | 20240701 | 113400 | 5139090890 | 9420 | 9380 | 9420 | 9380 | 259 |
| 489 | 20240701 | 113300 | 5136652290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 490 | 20240701 | 113200 | 5136652290 | 9380 | 9380 | 9380 | 9380 | 2 |
| 491 | 20240701 | 113100 | 5136633530 | 9380 | 9380 | 9400 | 9380 | 1265 |
| 492 | 20240701 | 113000 | 5124765650 | 9350 | 9360 | 9400 | 9340 | 10155 |
| 493 | 20240701 | 112900 | 5029830790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 494 | 20240701 | 112800 | 5029830790 | 9360 | 9350 | 9360 | 9350 | 28 |
| 495 | 20240701 | 112700 | 5029568850 | 9350 | 9340 | 9350 | 9340 | 2002 |
| 496 | 20240701 | 112600 | 5010870160 | 9340 | 9400 | 9400 | 9340 | 673 |
| 497 | 20240701 | 112500 | 5004572710 | 9400 | 9400 | 9400 | 9390 | 335 |
| 498 | 20240701 | 112400 | 5001426130 | 9340 | 9380 | 9400 | 9340 | 1241 |
| 499 | 20240701 | 112300 | 4989815650 | 9380 | 9380 | 9380 | 9380 | 116 |
| 500 | 20240701 | 112200 | 4988727570 | 9350 | 9370 | 9370 | 9350 | 675 |
| 501 | 20240701 | 112100 | 4982406780 | 9370 | 9360 | 9370 | 9360 | 138 |
| 502 | 20240701 | 112000 | 4981114060 | 9360 | 9360 | 9360 | 9360 | 21 |
| 503 | 20240701 | 111900 | 4980917500 | 9360 | 9350 | 9360 | 9350 | 72 |
| 504 | 20240701 | 111800 | 4980243700 | 9360 | 9350 | 9360 | 9350 | 142 |
| 505 | 20240701 | 111700 | 4978915960 | 9350 | 9350 | 9360 | 9350 | 40 |
| 506 | 20240701 | 111600 | 4978541950 | 9350 | 9350 | 9350 | 9350 | 2 |
| 507 | 20240701 | 111500 | 4978523250 | 9350 | 9340 | 9350 | 9340 | 151 |
| 508 | 20240701 | 111400 | 4977112570 | 9340 | 9350 | 9350 | 9340 | 735 |
| 509 | 20240701 | 111300 | 4970247400 | 9350 | 9350 | 9350 | 9350 | 200 |
| 510 | 20240701 | 111200 | 4968377400 | 9360 | 9360 | 9360 | 9360 | 66 |
| 511 | 20240701 | 111100 | 4967759640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 512 | 20240701 | 111000 | 4967759640 | 9360 | 9360 | 9360 | 9360 | 10 |
| 513 | 20240701 | 110900 | 4967666040 | 9350 | 9350 | 9350 | 9350 | 126 |
| 514 | 20240701 | 110800 | 4966487940 | 9350 | 9380 | 9380 | 9350 | 922 |
| 515 | 20240701 | 110700 | 4957866540 | 9380 | 9340 | 9380 | 9340 | 949 |
| 516 | 20240701 | 110600 | 4948977980 | 9340 | 9380 | 9380 | 9340 | 2645 |
| 517 | 20240701 | 110500 | 4924242980 | 9400 | 9400 | 9400 | 9400 | 673 |
| 518 | 20240701 | 110400 | 4917916780 | 9400 | 9420 | 9420 | 9400 | 965 |
| 519 | 20240701 | 110300 | 4908840780 | 9420 | 9430 | 9430 | 9420 | 267 |
| 520 | 20240701 | 110200 | 4906324140 | 9430 | 9410 | 9430 | 9410 | 270 |
| 521 | 20240701 | 110100 | 4903778210 | 9410 | 9410 | 9410 | 9410 | 13 |
| 522 | 20240701 | 110000 | 4903655880 | 9410 | 9410 | 9410 | 9410 | 1060 |
| 523 | 20240701 | 105900 | 4893681280 | 9410 | 9390 | 9440 | 9360 | 2013 |
| 524 | 20240701 | 105800 | 4874757130 | 9400 | 9400 | 9400 | 9400 | 2 |
| 525 | 20240701 | 105700 | 4874738330 | 9360 | 9410 | 9410 | 9360 | 550 |
| 526 | 20240701 | 105600 | 4869571380 | 9410 | 9410 | 9410 | 9410 | 1 |
| 527 | 20240701 | 105500 | 4869561970 | 9360 | 9370 | 9370 | 9360 | 809 |
| 528 | 20240701 | 105400 | 4861989360 | 9370 | 9370 | 9370 | 9370 | 10 |
| 529 | 20240701 | 105300 | 4861895660 | 9370 | 9380 | 9400 | 9370 | 848 |
| 530 | 20240701 | 105200 | 4853944590 | 9380 | 9400 | 9400 | 9380 | 554 |
| 531 | 20240701 | 105100 | 4848737060 | 9400 | 9400 | 9400 | 9400 | 50 |
| 532 | 20240701 | 105000 | 4848267060 | 9400 | 9400 | 9400 | 9400 | 213 |
| 533 | 20240701 | 104900 | 4846264860 | 9420 | 9400 | 9420 | 9400 | 2503 |
| 534 | 20240701 | 104800 | 4822736500 | 9400 | 9400 | 9400 | 9400 | 25 |
| 535 | 20240701 | 104700 | 4822501500 | 9400 | 9390 | 9400 | 9390 | 2170 |
| 536 | 20240701 | 104600 | 4802114410 | 9390 | 9390 | 9390 | 9380 | 303 |
| 537 | 20240701 | 104500 | 4799269250 | 9390 | 9370 | 9390 | 9360 | 808 |
| 538 | 20240701 | 104400 | 4791693200 | 9390 | 9360 | 9390 | 9360 | 458 |
| 539 | 20240701 | 104300 | 4787396010 | 9370 | 9380 | 9380 | 9360 | 221 |
| 540 | 20240701 | 104200 | 4785327070 | 9360 | 9390 | 9390 | 9360 | 275 |
| 541 | 20240701 | 104100 | 4782750210 | 9400 | 9400 | 9400 | 9400 | 40 |
| 542 | 20240701 | 104000 | 4782374210 | 9400 | 9380 | 9400 | 9380 | 4 |
| 543 | 20240701 | 103900 | 4782336650 | 9380 | 9390 | 9400 | 9360 | 2939 |
| 544 | 20240701 | 103800 | 4754766430 | 9390 | 9380 | 9390 | 9380 | 299 |
| 545 | 20240701 | 103700 | 4751961770 | 9380 | 9390 | 9390 | 9380 | 156 |
| 546 | 20240701 | 103600 | 4750497450 | 9390 | 9390 | 9390 | 9380 | 412 |
| 547 | 20240701 | 103500 | 4746629840 | 9390 | 9380 | 9400 | 9380 | 64 |
| 548 | 20240701 | 103400 | 4746028670 | 9380 | 9390 | 9390 | 9380 | 2206 |
| 549 | 20240701 | 103300 | 4725325890 | 9390 | 9340 | 9390 | 9340 | 2093 |
| 550 | 20240701 | 103200 | 4705749790 | 9340 | 9370 | 9380 | 9340 | 3143 |
| 551 | 20240701 | 103100 | 4676369640 | 9390 | 9390 | 9390 | 9370 | 4723 |
| 552 | 20240701 | 103000 | 4632094540 | 9390 | 9410 | 9410 | 9390 | 3139 |
| 553 | 20240701 | 102900 | 4602573110 | 9420 | 9430 | 9430 | 9420 | 1594 |
| 554 | 20240701 | 102800 | 4587555620 | 9430 | 9430 | 9430 | 9430 | 308 |
| 555 | 20240701 | 102700 | 4584651180 | 9440 | 9430 | 9440 | 9430 | 706 |
| 556 | 20240701 | 102600 | 4577993560 | 9430 | 9430 | 9440 | 9430 | 916 |
| 557 | 20240701 | 102500 | 4569355110 | 9440 | 9440 | 9450 | 9440 | 6526 |
| 558 | 20240701 | 102400 | 4507749520 | 9440 | 9450 | 9450 | 9440 | 724 |
| 559 | 20240701 | 102300 | 4500913280 | 9450 | 9460 | 9460 | 9450 | 1176 |
| 560 | 20240701 | 102200 | 4489799970 | 9460 | 9450 | 9460 | 9450 | 528 |
| 561 | 20240701 | 102100 | 4484809360 | 9450 | 9460 | 9460 | 9450 | 3209 |
| 562 | 20240701 | 102000 | 4454456980 | 9460 | 9460 | 9470 | 9460 | 1137 |
| 563 | 20240701 | 101900 | 4443692410 | 9460 | 9470 | 9480 | 9460 | 566 |
| 564 | 20240701 | 101800 | 4438332600 | 9490 | 9500 | 9500 | 9460 | 506 |
| 565 | 20240701 | 101700 | 4433540040 | 9470 | 9500 | 9500 | 9470 | 3827 |
| 566 | 20240701 | 101600 | 4397269220 | 9500 | 9500 | 9500 | 9480 | 343 |
| 567 | 20240701 | 101500 | 4394012780 | 9510 | 9480 | 9510 | 9480 | 429 |
| 568 | 20240701 | 101400 | 4389945740 | 9510 | 9510 | 9510 | 9480 | 223 |
| 569 | 20240701 | 101300 | 4387828580 | 9510 | 9500 | 9510 | 9500 | 1443 |
| 570 | 20240701 | 101200 | 4374119410 | 9510 | 9510 | 9510 | 9500 | 14 |
| 571 | 20240701 | 101100 | 4373986330 | 9510 | 9500 | 9510 | 9500 | 28 |
| 572 | 20240701 | 101000 | 4373720320 | 9500 | 9510 | 9510 | 9500 | 364 |
| 573 | 20240701 | 100900 | 4370259550 | 9510 | 9510 | 9510 | 9510 | 230 |
| 574 | 20240701 | 100800 | 4368072250 | 9510 | 9520 | 9520 | 9510 | 1407 |
| 575 | 20240701 | 100700 | 4354688530 | 9520 | 9520 | 9520 | 9510 | 876 |
| 576 | 20240701 | 100600 | 4346355430 | 9510 | 9520 | 9520 | 9510 | 1033 |
| 577 | 20240701 | 100500 | 4336521400 | 9520 | 9490 | 9530 | 9460 | 356 |
| 578 | 20240701 | 100400 | 4333142640 | 9530 | 9450 | 9530 | 9440 | 5506 |
| 579 | 20240701 | 100300 | 4280828950 | 9450 | 9450 | 9450 | 9450 | 565 |
| 580 | 20240701 | 100200 | 4275489700 | 9450 | 9440 | 9450 | 9440 | 1592 |
| 581 | 20240701 | 100100 | 4260450700 | 9450 | 9440 | 9450 | 9430 | 889 |
| 582 | 20240701 | 100000 | 4252060510 | 9440 | 9440 | 9440 | 9440 | 1892 |
| 583 | 20240701 | 095900 | 4234200030 | 9440 | 9450 | 9460 | 9440 | 2177 |
| 584 | 20240701 | 095800 | 4213627160 | 9450 | 9460 | 9460 | 9450 | 3041 |
| 585 | 20240701 | 095700 | 4184860640 | 9460 | 9460 | 9470 | 9460 | 2028 |
| 586 | 20240701 | 095600 | 4165675590 | 9460 | 9470 | 9500 | 9460 | 1980 |
| 587 | 20240701 | 095500 | 4146928960 | 9470 | 9490 | 9490 | 9470 | 3688 |
| 588 | 20240701 | 095400 | 4111949930 | 9490 | 9500 | 9500 | 9490 | 2092 |
| 589 | 20240701 | 095300 | 4092092870 | 9500 | 9500 | 9510 | 9500 | 2439 |
| 590 | 20240701 | 095200 | 4068921360 | 9500 | 9500 | 9500 | 9500 | 117 |
| 591 | 20240701 | 095100 | 4067809860 | 9500 | 9500 | 9530 | 9500 | 188 |
| 592 | 20240701 | 095000 | 4066023530 | 9490 | 9530 | 9530 | 9490 | 77 |
| 593 | 20240701 | 094900 | 4065292170 | 9540 | 9490 | 9540 | 9490 | 4243 |
| 594 | 20240701 | 094800 | 4024865180 | 9490 | 9530 | 9530 | 9490 | 1474 |
| 595 | 20240701 | 094700 | 4010876880 | 9490 | 9530 | 9530 | 9490 | 151 |
| 596 | 20240701 | 094600 | 4009443850 | 9540 | 9530 | 9540 | 9490 | 1295 |
| 597 | 20240701 | 094500 | 3997101070 | 9490 | 9500 | 9530 | 9490 | 700 |
| 598 | 20240701 | 094400 | 3990440220 | 9490 | 9540 | 9540 | 9480 | 514 |
| 599 | 20240701 | 094300 | 3985540530 | 9540 | 9480 | 9540 | 9460 | 3120 |
| 600 | 20240701 | 094200 | 3955895050 | 9450 | 9470 | 9480 | 9450 | 1634 |
| 601 | 20240701 | 094100 | 3940426200 | 9470 | 9440 | 9470 | 9420 | 1951 |
| 602 | 20240701 | 094000 | 3921970590 | 9440 | 9410 | 9440 | 9410 | 1157 |
| 603 | 20240701 | 093900 | 3911057620 | 9420 | 9370 | 9420 | 9370 | 5124 |
| 604 | 20240701 | 093800 | 3862927240 | 9370 | 9430 | 9440 | 9360 | 8794 |
| 605 | 20240701 | 093700 | 3780269930 | 9440 | 9480 | 9490 | 9440 | 13770 |
| 606 | 20240701 | 093600 | 3650032320 | 9480 | 9500 | 9500 | 9480 | 507 |
| 607 | 20240701 | 093500 | 3645221160 | 9500 | 9540 | 9550 | 9490 | 2866 |
| 608 | 20240701 | 093400 | 3617885470 | 9530 | 9530 | 9540 | 9530 | 1762 |
| 609 | 20240701 | 093300 | 3601092490 | 9490 | 9510 | 9540 | 9460 | 5829 |
| 610 | 20240701 | 093200 | 3545797220 | 9530 | 9500 | 9530 | 9500 | 2028 |
| 611 | 20240701 | 093100 | 3526495940 | 9520 | 9500 | 9520 | 9490 | 886 |
| 612 | 20240701 | 093000 | 3518076500 | 9500 | 9490 | 9500 | 9470 | 4649 |
| 613 | 20240701 | 092900 | 3474017330 | 9480 | 9510 | 9520 | 9480 | 8415 |
| 614 | 20240701 | 092800 | 3394147810 | 9520 | 9530 | 9530 | 9520 | 4338 |
| 615 | 20240701 | 092700 | 3352818950 | 9520 | 9560 | 9560 | 9520 | 6965 |
| 616 | 20240701 | 092600 | 3286403930 | 9550 | 9530 | 9560 | 9530 | 1664 |
| 617 | 20240701 | 092500 | 3270519150 | 9530 | 9520 | 9560 | 9520 | 6662 |
| 618 | 20240701 | 092400 | 3207010320 | 9520 | 9570 | 9610 | 9520 | 6029 |
| 619 | 20240701 | 092300 | 3149387830 | 9570 | 9630 | 9670 | 9570 | 20381 |
| 620 | 20240701 | 092200 | 2952907440 | 9630 | 9530 | 9640 | 9530 | 16916 |
| 621 | 20240701 | 092100 | 2790705440 | 9540 | 9540 | 9560 | 9490 | 5032 |
| 622 | 20240701 | 092000 | 2742864060 | 9560 | 9560 | 9600 | 9540 | 20680 |
| 623 | 20240701 | 091900 | 2544811090 | 9570 | 9530 | 9580 | 9520 | 15651 |
| 624 | 20240701 | 091800 | 2395179860 | 9550 | 9460 | 9550 | 9450 | 12735 |
| 625 | 20240701 | 091700 | 2274082090 | 9450 | 9450 | 9500 | 9410 | 8092 |
| 626 | 20240701 | 091600 | 2197460150 | 9450 | 9440 | 9480 | 9440 | 6142 |
| 627 | 20240701 | 091500 | 2139327690 | 9440 | 9420 | 9450 | 9380 | 3899 |
| 628 | 20240701 | 091400 | 2102591540 | 9420 | 9380 | 9420 | 9380 | 4791 |
| 629 | 20240701 | 091300 | 2057588780 | 9400 | 9390 | 9400 | 9370 | 2541 |
| 630 | 20240701 | 091200 | 2033743810 | 9390 | 9430 | 9440 | 9390 | 9553 |
| 631 | 20240701 | 091100 | 1943692390 | 9430 | 9440 | 9450 | 9410 | 5791 |
| 632 | 20240701 | 091000 | 1889063180 | 9450 | 9410 | 9500 | 9410 | 15682 |
| 633 | 20240701 | 090900 | 1740647330 | 9400 | 9330 | 9400 | 9330 | 5539 |
| 634 | 20240701 | 090800 | 1688803370 | 9330 | 9330 | 9350 | 9320 | 3121 |
| 635 | 20240701 | 090700 | 1659694110 | 9320 | 9370 | 9370 | 9320 | 4429 |
| 636 | 20240701 | 090600 | 1618337760 | 9370 | 9420 | 9460 | 9370 | 29594 |
| 637 | 20240701 | 090500 | 1339478400 | 9410 | 9290 | 9440 | 9290 | 20002 |
| 638 | 20240701 | 090400 | 1151863980 | 9290 | 9270 | 9320 | 9260 | 4591 |
| 639 | 20240701 | 090300 | 1109212400 | 9270 | 9380 | 9380 | 9250 | 12666 |
| 640 | 20240701 | 090200 | 991570910 | 9320 | 9340 | 9390 | 9320 | 24035 |
| 641 | 20240701 | 090100 | 766606670 | 9340 | 9280 | 9360 | 9270 | 20565 |
| 642 | 20240701 | 090000 | 575053930 | 9280 | 9290 | 9300 | 9250 | 47149 |