31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 3 | 20240709 | 193900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240709 | 193800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240709 | 193700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240709 | 193600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240709 | 193500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240709 | 193400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240709 | 193300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240709 | 193200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240709 | 193100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240709 | 193000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240709 | 192900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240709 | 192800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240709 | 192700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240709 | 192600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240709 | 192500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240709 | 192400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240709 | 192300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240709 | 192200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240709 | 192100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240709 | 192000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240709 | 191900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240709 | 191800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240709 | 191700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240709 | 191600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240709 | 191500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240709 | 191400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240709 | 191300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240709 | 191200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240709 | 191100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240709 | 191000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 33 | 20240709 | 190900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240709 | 190800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240709 | 190700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240709 | 190600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240709 | 190500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240709 | 190400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240709 | 190300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240709 | 190200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240709 | 190100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240709 | 190000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240709 | 185900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240709 | 185800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240709 | 185700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240709 | 185600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240709 | 185500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240709 | 185400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240709 | 185300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240709 | 185200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240709 | 185100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240709 | 185000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240709 | 184900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240709 | 184800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240709 | 184700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240709 | 184600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240709 | 184500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240709 | 184400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240709 | 184300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240709 | 184200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240709 | 184100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240709 | 184000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 63 | 20240709 | 183900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240709 | 183800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240709 | 183700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240709 | 183600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240709 | 183500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240709 | 183400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240709 | 183300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240709 | 183200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240709 | 183100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240709 | 183000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240709 | 182900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240709 | 182800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240709 | 182700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240709 | 182600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240709 | 182500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240709 | 182400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240709 | 182300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240709 | 182200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240709 | 182100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240709 | 182000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240709 | 181900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240709 | 181800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240709 | 181700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240709 | 181600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240709 | 181500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240709 | 181400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240709 | 181300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240709 | 181200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240709 | 181100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240709 | 181000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 93 | 20240709 | 180900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240709 | 180800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240709 | 180700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240709 | 180600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240709 | 180500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240709 | 180400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240709 | 180300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240709 | 180200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240709 | 180100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240709 | 180000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240709 | 175900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240709 | 175800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240709 | 175700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240709 | 175600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240709 | 175500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240709 | 175400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240709 | 175300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240709 | 175200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240709 | 175100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240709 | 175000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240709 | 174900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240709 | 174800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240709 | 174700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240709 | 174600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240709 | 174500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240709 | 174400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240709 | 174300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240709 | 174200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240709 | 174100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240709 | 174000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 123 | 20240709 | 173900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240709 | 173800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240709 | 173700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240709 | 173600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240709 | 173500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240709 | 173400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240709 | 173300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240709 | 173200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240709 | 173100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240709 | 173000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240709 | 172900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240709 | 172800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240709 | 172700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240709 | 172600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240709 | 172500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240709 | 172400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240709 | 172300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240709 | 172200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240709 | 172100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240709 | 172000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240709 | 171900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240709 | 171800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240709 | 171700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240709 | 171600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240709 | 171500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240709 | 171400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240709 | 171300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240709 | 171200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240709 | 171100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240709 | 171000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 153 | 20240709 | 170900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240709 | 170800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240709 | 170700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240709 | 170600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240709 | 170500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240709 | 170400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240709 | 170300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240709 | 170200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240709 | 170100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240709 | 170000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240709 | 165900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240709 | 165800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240709 | 165700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240709 | 165600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240709 | 165500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240709 | 165400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240709 | 165300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240709 | 165200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240709 | 165100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240709 | 165000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240709 | 164900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240709 | 164800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240709 | 164700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240709 | 164600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240709 | 164500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240709 | 164400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240709 | 164300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240709 | 164200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240709 | 164100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240709 | 164000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 183 | 20240709 | 163900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240709 | 163800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240709 | 163700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240709 | 163600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240709 | 163500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240709 | 163400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240709 | 163300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240709 | 163200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240709 | 163100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240709 | 163000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240709 | 162900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240709 | 162800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240709 | 162700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240709 | 162600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240709 | 162500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240709 | 162400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240709 | 162300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240709 | 162200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240709 | 162100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240709 | 162000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240709 | 161900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240709 | 161800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240709 | 161700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240709 | 161600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240709 | 161500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240709 | 161400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240709 | 161300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240709 | 161200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240709 | 161100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240709 | 161000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 213 | 20240709 | 160900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240709 | 160800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240709 | 160700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240709 | 160600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240709 | 160500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240709 | 160400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240709 | 160300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240709 | 160200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240709 | 160100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240709 | 160000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240709 | 155900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240709 | 155800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240709 | 155700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240709 | 155600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240709 | 155500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240709 | 155400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240709 | 155300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240709 | 155200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240709 | 155100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240709 | 155000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240709 | 154900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240709 | 154800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240709 | 154700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240709 | 154600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240709 | 154500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240709 | 154400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240709 | 154300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240709 | 154200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240709 | 154100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240709 | 154000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 243 | 20240709 | 153900 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240709 | 153800 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240709 | 153700 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240709 | 153600 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240709 | 153500 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240709 | 153400 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240709 | 153300 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240709 | 153200 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240709 | 153100 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240709 | 153000 | 2998882730 | 9240 | 9240 | 9240 | 9240 | 6203 |
| 253 | 20240709 | 152900 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240709 | 152800 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240709 | 152700 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240709 | 152600 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240709 | 152500 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240709 | 152400 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240709 | 152300 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240709 | 152200 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240709 | 152100 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240709 | 152000 | 2941567010 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240709 | 151900 | 2941567010 | 9150 | 9180 | 9180 | 9150 | 6318 |
| 264 | 20240709 | 151800 | 2883699390 | 9180 | 9200 | 9200 | 9160 | 7199 |
| 265 | 20240709 | 151700 | 2817617610 | 9200 | 9190 | 9200 | 9190 | 938 |
| 266 | 20240709 | 151600 | 2808991270 | 9190 | 9220 | 9220 | 9190 | 2624 |
| 267 | 20240709 | 151500 | 2784856980 | 9220 | 9210 | 9220 | 9200 | 3007 |
| 268 | 20240709 | 151400 | 2757186770 | 9220 | 9210 | 9220 | 9200 | 963 |
| 269 | 20240709 | 151300 | 2748323300 | 9220 | 9220 | 9220 | 9210 | 411 |
| 270 | 20240709 | 151200 | 2744536530 | 9230 | 9230 | 9230 | 9230 | 15 |
| 271 | 20240709 | 151100 | 2744398080 | 9230 | 9230 | 9230 | 9230 | 60 |
| 272 | 20240709 | 151000 | 2743844280 | 9230 | 9220 | 9230 | 9220 | 2 |
| 273 | 20240709 | 150900 | 2743825830 | 9200 | 9200 | 9200 | 9200 | 0 |
| 274 | 20240709 | 150800 | 2743825830 | 9200 | 9210 | 9210 | 9200 | 247 |
| 275 | 20240709 | 150700 | 2741551150 | 9210 | 9230 | 9230 | 9210 | 2825 |
| 276 | 20240709 | 150600 | 2715515360 | 9230 | 9230 | 9230 | 9230 | 259 |
| 277 | 20240709 | 150500 | 2713124790 | 9230 | 9240 | 9240 | 9230 | 233 |
| 278 | 20240709 | 150400 | 2710973810 | 9240 | 9230 | 9240 | 9230 | 58 |
| 279 | 20240709 | 150300 | 2710438420 | 9230 | 9230 | 9240 | 9230 | 433 |
| 280 | 20240709 | 150200 | 2706441720 | 9220 | 9210 | 9220 | 9210 | 1414 |
| 281 | 20240709 | 150100 | 2693406130 | 9210 | 9210 | 9210 | 9210 | 90 |
| 282 | 20240709 | 150000 | 2692577230 | 9220 | 9220 | 9220 | 9220 | 206 |
| 283 | 20240709 | 145900 | 2690677910 | 9220 | 9220 | 9220 | 9220 | 211 |
| 284 | 20240709 | 145800 | 2688732490 | 9220 | 9220 | 9220 | 9220 | 1 |
| 285 | 20240709 | 145700 | 2688723270 | 9220 | 9220 | 9220 | 9220 | 545 |
| 286 | 20240709 | 145600 | 2683698370 | 9220 | 9210 | 9220 | 9210 | 599 |
| 287 | 20240709 | 145500 | 2678180780 | 9200 | 9210 | 9210 | 9200 | 6429 |
| 288 | 20240709 | 145400 | 2619033420 | 9210 | 9220 | 9220 | 9210 | 1242 |
| 289 | 20240709 | 145300 | 2607593190 | 9220 | 9230 | 9230 | 9220 | 562 |
| 290 | 20240709 | 145200 | 2602410510 | 9230 | 9230 | 9230 | 9230 | 228 |
| 291 | 20240709 | 145100 | 2600306070 | 9230 | 9220 | 9230 | 9220 | 383 |
| 292 | 20240709 | 145000 | 2596774570 | 9230 | 9220 | 9230 | 9220 | 514 |
| 293 | 20240709 | 144900 | 2592030370 | 9210 | 9240 | 9240 | 9210 | 121 |
| 294 | 20240709 | 144800 | 2590914460 | 9240 | 9220 | 9240 | 9200 | 813 |
| 295 | 20240709 | 144700 | 2583427260 | 9240 | 9210 | 9240 | 9210 | 1001 |
| 296 | 20240709 | 144600 | 2574208020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20240709 | 144500 | 2574208020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20240709 | 144400 | 2574208020 | 9210 | 9210 | 9210 | 9210 | 1499 |
| 299 | 20240709 | 144300 | 2560402230 | 9220 | 9220 | 9220 | 9220 | 583 |
| 300 | 20240709 | 144200 | 2555026970 | 9230 | 9240 | 9240 | 9230 | 216 |
| 301 | 20240709 | 144100 | 2553032600 | 9240 | 9230 | 9240 | 9230 | 57 |
| 302 | 20240709 | 144000 | 2552505930 | 9240 | 9250 | 9250 | 9240 | 31 |
| 303 | 20240709 | 143900 | 2552219480 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240709 | 143800 | 2552219480 | 9230 | 9230 | 9230 | 9230 | 541 |
| 305 | 20240709 | 143700 | 2547226050 | 9230 | 9230 | 9230 | 9230 | 1640 |
| 306 | 20240709 | 143600 | 2532088850 | 9230 | 9230 | 9230 | 9230 | 160 |
| 307 | 20240709 | 143500 | 2530612050 | 9230 | 9240 | 9240 | 9230 | 133 |
| 308 | 20240709 | 143400 | 2529384360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240709 | 143300 | 2529384360 | 9240 | 9250 | 9250 | 9240 | 568 |
| 310 | 20240709 | 143200 | 2524135990 | 9250 | 9240 | 9250 | 9240 | 371 |
| 311 | 20240709 | 143100 | 2520707240 | 9250 | 9240 | 9250 | 9240 | 1369 |
| 312 | 20240709 | 143000 | 2508057670 | 9240 | 9240 | 9240 | 9240 | 1 |
| 313 | 20240709 | 142900 | 2508048430 | 9240 | 9240 | 9240 | 9240 | 21 |
| 314 | 20240709 | 142800 | 2507854390 | 9220 | 9220 | 9220 | 9220 | 1 |
| 315 | 20240709 | 142700 | 2507845170 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20240709 | 142600 | 2507845170 | 9210 | 9230 | 9230 | 9200 | 5586 |
| 317 | 20240709 | 142500 | 2456391110 | 9220 | 9230 | 9230 | 9220 | 2412 |
| 318 | 20240709 | 142400 | 2434141480 | 9230 | 9230 | 9230 | 9230 | 4 |
| 319 | 20240709 | 142300 | 2434104560 | 9240 | 9250 | 9250 | 9240 | 1028 |
| 320 | 20240709 | 142200 | 2424605330 | 9250 | 9250 | 9250 | 9250 | 1 |
| 321 | 20240709 | 142100 | 2424596080 | 9240 | 9250 | 9250 | 9240 | 2195 |
| 322 | 20240709 | 142000 | 2404310300 | 9250 | 9260 | 9260 | 9250 | 110 |
| 323 | 20240709 | 141900 | 2403291800 | 9260 | 9260 | 9260 | 9260 | 100 |
| 324 | 20240709 | 141800 | 2402365800 | 9250 | 9250 | 9250 | 9250 | 8 |
| 325 | 20240709 | 141700 | 2402291800 | 9250 | 9260 | 9260 | 9250 | 126 |
| 326 | 20240709 | 141600 | 2401125190 | 9260 | 9260 | 9260 | 9260 | 11 |
| 327 | 20240709 | 141500 | 2401023330 | 9250 | 9240 | 9250 | 9240 | 542 |
| 328 | 20240709 | 141400 | 2396010830 | 9250 | 9250 | 9250 | 9240 | 200 |
| 329 | 20240709 | 141300 | 2394162640 | 9250 | 9250 | 9250 | 9250 | 88 |
| 330 | 20240709 | 141200 | 2393348640 | 9250 | 9250 | 9260 | 9250 | 65 |
| 331 | 20240709 | 141100 | 2392747320 | 9240 | 9250 | 9250 | 9240 | 415 |
| 332 | 20240709 | 141000 | 2388910070 | 9250 | 9250 | 9250 | 9240 | 514 |
| 333 | 20240709 | 140900 | 2384155650 | 9250 | 9250 | 9250 | 9240 | 62 |
| 334 | 20240709 | 140800 | 2383582160 | 9250 | 9250 | 9250 | 9250 | 10 |
| 335 | 20240709 | 140700 | 2383489660 | 9250 | 9250 | 9250 | 9250 | 100 |
| 336 | 20240709 | 140600 | 2382564660 | 9250 | 9250 | 9250 | 9250 | 14 |
| 337 | 20240709 | 140500 | 2382435160 | 9250 | 9250 | 9250 | 9250 | 21 |
| 338 | 20240709 | 140400 | 2382240910 | 9230 | 9250 | 9250 | 9230 | 473 |
| 339 | 20240709 | 140300 | 2377874070 | 9230 | 9230 | 9240 | 9230 | 733 |
| 340 | 20240709 | 140200 | 2371107980 | 9230 | 9230 | 9230 | 9230 | 2 |
| 341 | 20240709 | 140100 | 2371089520 | 9240 | 9240 | 9240 | 9240 | 200 |
| 342 | 20240709 | 140000 | 2369241520 | 9230 | 9250 | 9250 | 9230 | 556 |
| 343 | 20240709 | 135900 | 2364104780 | 9250 | 9250 | 9250 | 9250 | 611 |
| 344 | 20240709 | 135800 | 2358453030 | 9240 | 9240 | 9240 | 9240 | 421 |
| 345 | 20240709 | 135700 | 2354562990 | 9240 | 9240 | 9240 | 9240 | 340 |
| 346 | 20240709 | 135600 | 2351421390 | 9240 | 9240 | 9240 | 9240 | 160 |
| 347 | 20240709 | 135500 | 2349942990 | 9240 | 9240 | 9240 | 9240 | 11 |
| 348 | 20240709 | 135400 | 2349841350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20240709 | 135300 | 2349841350 | 9240 | 9230 | 9240 | 9220 | 855 |
| 350 | 20240709 | 135200 | 2341952670 | 9230 | 9230 | 9230 | 9230 | 405 |
| 351 | 20240709 | 135100 | 2338214520 | 9240 | 9240 | 9240 | 9230 | 258 |
| 352 | 20240709 | 135000 | 2335832600 | 9240 | 9230 | 9240 | 9230 | 122 |
| 353 | 20240709 | 134900 | 2334706220 | 9230 | 9240 | 9240 | 9230 | 98 |
| 354 | 20240709 | 134800 | 2333801470 | 9240 | 9240 | 9240 | 9240 | 10 |
| 355 | 20240709 | 134700 | 2333709070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 356 | 20240709 | 134600 | 2333709070 | 9260 | 9260 | 9260 | 9260 | 10 |
| 357 | 20240709 | 134500 | 2333616470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 358 | 20240709 | 134400 | 2333616470 | 9260 | 9260 | 9260 | 9260 | 5 |
| 359 | 20240709 | 134300 | 2333570170 | 9260 | 9250 | 9260 | 9250 | 50 |
| 360 | 20240709 | 134200 | 2333107600 | 9250 | 9250 | 9250 | 9250 | 0 |
| 361 | 20240709 | 134100 | 2333107600 | 9250 | 9220 | 9250 | 9220 | 4 |
| 362 | 20240709 | 134000 | 2333070630 | 9220 | 9240 | 9240 | 9220 | 1333 |
| 363 | 20240709 | 133900 | 2320766630 | 9250 | 9250 | 9250 | 9250 | 287 |
| 364 | 20240709 | 133800 | 2318111880 | 9260 | 9260 | 9260 | 9260 | 74 |
| 365 | 20240709 | 133700 | 2317426640 | 9260 | 9260 | 9260 | 9260 | 1 |
| 366 | 20240709 | 133600 | 2317417380 | 9260 | 9260 | 9260 | 9260 | 101 |
| 367 | 20240709 | 133500 | 2316482120 | 9250 | 9240 | 9250 | 9240 | 293 |
| 368 | 20240709 | 133400 | 2313772900 | 9240 | 9230 | 9240 | 9210 | 8799 |
| 369 | 20240709 | 133300 | 2232572140 | 9230 | 9240 | 9240 | 9220 | 4210 |
| 370 | 20240709 | 133200 | 2193724000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 371 | 20240709 | 133100 | 2193724000 | 9240 | 9240 | 9240 | 9240 | 512 |
| 372 | 20240709 | 133000 | 2188993120 | 9240 | 9250 | 9260 | 9240 | 141 |
| 373 | 20240709 | 132900 | 2187688890 | 9250 | 9250 | 9250 | 9250 | 61 |
| 374 | 20240709 | 132800 | 2187124640 | 9250 | 9250 | 9250 | 9250 | 318 |
| 375 | 20240709 | 132700 | 2184183140 | 9250 | 9250 | 9250 | 9240 | 215 |
| 376 | 20240709 | 132600 | 2182195480 | 9260 | 9260 | 9260 | 9260 | 6 |
| 377 | 20240709 | 132500 | 2182139920 | 9250 | 9250 | 9250 | 9240 | 703 |
| 378 | 20240709 | 132400 | 2175641800 | 9250 | 9250 | 9250 | 9250 | 23 |
| 379 | 20240709 | 132300 | 2175429050 | 9250 | 9250 | 9250 | 9250 | 10 |
| 380 | 20240709 | 132200 | 2175336550 | 9250 | 9260 | 9260 | 9250 | 42 |
| 381 | 20240709 | 132100 | 2174948040 | 9250 | 9250 | 9250 | 9250 | 26 |
| 382 | 20240709 | 132000 | 2174707540 | 9250 | 9250 | 9250 | 9240 | 347 |
| 383 | 20240709 | 131900 | 2171499990 | 9240 | 9250 | 9250 | 9240 | 2000 |
| 384 | 20240709 | 131800 | 2153009990 | 9250 | 9270 | 9270 | 9250 | 4687 |
| 385 | 20240709 | 131700 | 2109604950 | 9270 | 9280 | 9280 | 9270 | 383 |
| 386 | 20240709 | 131600 | 2106051310 | 9280 | 9290 | 9290 | 9280 | 1928 |
| 387 | 20240709 | 131500 | 2088145150 | 9290 | 9290 | 9290 | 9290 | 4 |
| 388 | 20240709 | 131400 | 2088107990 | 9290 | 9290 | 9300 | 9290 | 1401 |
| 389 | 20240709 | 131300 | 2075078880 | 9290 | 9290 | 9290 | 9290 | 10 |
| 390 | 20240709 | 131200 | 2074985980 | 9290 | 9300 | 9300 | 9290 | 381 |
| 391 | 20240709 | 131100 | 2071445730 | 9300 | 9290 | 9300 | 9290 | 210 |
| 392 | 20240709 | 131000 | 2069494730 | 9290 | 9300 | 9300 | 9290 | 45 |
| 393 | 20240709 | 130900 | 2069076240 | 9300 | 9300 | 9300 | 9300 | 255 |
| 394 | 20240709 | 130800 | 2066704740 | 9310 | 9310 | 9310 | 9310 | 50 |
| 395 | 20240709 | 130700 | 2066239240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 396 | 20240709 | 130600 | 2066239240 | 9300 | 9300 | 9300 | 9300 | 213 |
| 397 | 20240709 | 130500 | 2064258340 | 9310 | 9310 | 9320 | 9310 | 76 |
| 398 | 20240709 | 130400 | 2063550700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 399 | 20240709 | 130300 | 2063550700 | 9320 | 9320 | 9320 | 9320 | 582 |
| 400 | 20240709 | 130200 | 2058126460 | 9320 | 9320 | 9320 | 9320 | 11 |
| 401 | 20240709 | 130100 | 2058023940 | 9310 | 9310 | 9310 | 9310 | 156 |
| 402 | 20240709 | 130000 | 2056571580 | 9310 | 9310 | 9310 | 9310 | 0 |
| 403 | 20240709 | 125900 | 2056571580 | 9310 | 9310 | 9310 | 9310 | 19 |
| 404 | 20240709 | 125800 | 2056394690 | 9300 | 9300 | 9300 | 9300 | 98 |
| 405 | 20240709 | 125700 | 2055483290 | 9290 | 9290 | 9290 | 9290 | 1 |
| 406 | 20240709 | 125600 | 2055474000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 407 | 20240709 | 125500 | 2055474000 | 9290 | 9290 | 9300 | 9290 | 172 |
| 408 | 20240709 | 125400 | 2053876100 | 9290 | 9290 | 9290 | 9290 | 135 |
| 409 | 20240709 | 125300 | 2052621950 | 9290 | 9280 | 9300 | 9280 | 14 |
| 410 | 20240709 | 125200 | 2052491870 | 9280 | 9280 | 9280 | 9280 | 220 |
| 411 | 20240709 | 125100 | 2050450270 | 9270 | 9300 | 9300 | 9270 | 1923 |
| 412 | 20240709 | 125000 | 2032597160 | 9300 | 9300 | 9300 | 9300 | 99 |
| 413 | 20240709 | 124900 | 2031676460 | 9300 | 9300 | 9300 | 9300 | 501 |
| 414 | 20240709 | 124800 | 2027017160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 415 | 20240709 | 124700 | 2027017160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 416 | 20240709 | 124600 | 2027017160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 417 | 20240709 | 124500 | 2027017160 | 9300 | 9300 | 9300 | 9300 | 100 |
| 418 | 20240709 | 124400 | 2026087160 | 9290 | 9300 | 9300 | 9290 | 175 |
| 419 | 20240709 | 124300 | 2024460070 | 9300 | 9300 | 9320 | 9300 | 1657 |
| 420 | 20240709 | 124200 | 2009040970 | 9300 | 9300 | 9300 | 9300 | 14 |
| 421 | 20240709 | 124100 | 2008910770 | 9300 | 9320 | 9320 | 9300 | 1547 |
| 422 | 20240709 | 124000 | 1994505410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 423 | 20240709 | 123900 | 1994505410 | 9320 | 9320 | 9320 | 9320 | 1 |
| 424 | 20240709 | 123800 | 1994496090 | 9320 | 9320 | 9320 | 9320 | 1 |
| 425 | 20240709 | 123700 | 1994486770 | 9350 | 9350 | 9350 | 9350 | 11 |
| 426 | 20240709 | 123600 | 1994383920 | 9320 | 9320 | 9320 | 9320 | 458 |
| 427 | 20240709 | 123500 | 1990115360 | 9320 | 9320 | 9320 | 9320 | 38 |
| 428 | 20240709 | 123400 | 1989761200 | 9320 | 9320 | 9320 | 9320 | 2 |
| 429 | 20240709 | 123300 | 1989742560 | 9300 | 9310 | 9310 | 9300 | 1813 |
| 430 | 20240709 | 123200 | 1972865700 | 9310 | 9310 | 9310 | 9310 | 0 |
| 431 | 20240709 | 123100 | 1972865700 | 9310 | 9310 | 9310 | 9310 | 20 |
| 432 | 20240709 | 123000 | 1972679500 | 9310 | 9320 | 9320 | 9310 | 495 |
| 433 | 20240709 | 122900 | 1968069100 | 9320 | 9320 | 9320 | 9320 | 500 |
| 434 | 20240709 | 122800 | 1963409100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 435 | 20240709 | 122700 | 1963409100 | 9320 | 9320 | 9320 | 9320 | 336 |
| 436 | 20240709 | 122600 | 1960277580 | 9320 | 9340 | 9340 | 9320 | 122 |
| 437 | 20240709 | 122500 | 1959139940 | 9340 | 9350 | 9350 | 9340 | 105 |
| 438 | 20240709 | 122400 | 1958159230 | 9350 | 9350 | 9350 | 9350 | 33 |
| 439 | 20240709 | 122300 | 1957850680 | 9340 | 9330 | 9340 | 9330 | 366 |
| 440 | 20240709 | 122200 | 1954432290 | 9340 | 9340 | 9340 | 9340 | 0 |
| 441 | 20240709 | 122100 | 1954432290 | 9340 | 9340 | 9340 | 9340 | 96 |
| 442 | 20240709 | 122000 | 1953535650 | 9340 | 9330 | 9340 | 9320 | 34 |
| 443 | 20240709 | 121900 | 1953218470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 444 | 20240709 | 121800 | 1953218470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 445 | 20240709 | 121700 | 1953218470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 446 | 20240709 | 121600 | 1953218470 | 9320 | 9320 | 9340 | 9320 | 222 |
| 447 | 20240709 | 121500 | 1951149170 | 9320 | 9320 | 9320 | 9320 | 1 |
| 448 | 20240709 | 121400 | 1951139850 | 9320 | 9320 | 9320 | 9320 | 0 |
| 449 | 20240709 | 121300 | 1951139850 | 9320 | 9320 | 9320 | 9320 | 4 |
| 450 | 20240709 | 121200 | 1951102570 | 9320 | 9320 | 9320 | 9320 | 0 |
| 451 | 20240709 | 121100 | 1951102570 | 9320 | 9330 | 9330 | 9320 | 700 |
| 452 | 20240709 | 121000 | 1944578130 | 9330 | 9330 | 9330 | 9320 | 1268 |
| 453 | 20240709 | 120900 | 1932756690 | 9330 | 9330 | 9330 | 9330 | 115 |
| 454 | 20240709 | 120800 | 1931683740 | 9330 | 9330 | 9330 | 9330 | 1 |
| 455 | 20240709 | 120700 | 1931674410 | 9330 | 9340 | 9340 | 9330 | 12 |
| 456 | 20240709 | 120600 | 1931562430 | 9330 | 9340 | 9340 | 9330 | 101 |
| 457 | 20240709 | 120500 | 1930619100 | 9340 | 9340 | 9340 | 9340 | 2 |
| 458 | 20240709 | 120400 | 1930600420 | 9330 | 9330 | 9330 | 9330 | 1 |
| 459 | 20240709 | 120300 | 1930591090 | 9330 | 9330 | 9330 | 9330 | 1 |
| 460 | 20240709 | 120200 | 1930581760 | 9330 | 9350 | 9350 | 9330 | 409 |
| 461 | 20240709 | 120100 | 1926765770 | 9320 | 9320 | 9330 | 9320 | 112 |
| 462 | 20240709 | 120000 | 1925721890 | 9320 | 9330 | 9330 | 9320 | 500 |
| 463 | 20240709 | 115900 | 1921061080 | 9330 | 9330 | 9330 | 9330 | 34 |
| 464 | 20240709 | 115800 | 1920743860 | 9330 | 9350 | 9350 | 9330 | 187 |
| 465 | 20240709 | 115700 | 1918999110 | 9350 | 9350 | 9350 | 9350 | 24 |
| 466 | 20240709 | 115600 | 1918774710 | 9340 | 9330 | 9340 | 9320 | 101 |
| 467 | 20240709 | 115500 | 1917832760 | 9320 | 9320 | 9340 | 9320 | 280 |
| 468 | 20240709 | 115400 | 1915222930 | 9320 | 9330 | 9330 | 9320 | 1514 |
| 469 | 20240709 | 115300 | 1901097980 | 9330 | 9330 | 9330 | 9330 | 74 |
| 470 | 20240709 | 115200 | 1900407560 | 9330 | 9350 | 9350 | 9330 | 924 |
| 471 | 20240709 | 115100 | 1891780820 | 9350 | 9350 | 9350 | 9350 | 169 |
| 472 | 20240709 | 115000 | 1890200670 | 9350 | 9350 | 9350 | 9350 | 43 |
| 473 | 20240709 | 114900 | 1889798620 | 9360 | 9360 | 9360 | 9360 | 190 |
| 474 | 20240709 | 114800 | 1888020220 | 9360 | 9360 | 9360 | 9360 | 100 |
| 475 | 20240709 | 114700 | 1887084220 | 9370 | 9370 | 9370 | 9360 | 225 |
| 476 | 20240709 | 114600 | 1884976000 | 9370 | 9380 | 9380 | 9370 | 65 |
| 477 | 20240709 | 114500 | 1884366810 | 9370 | 9370 | 9370 | 9370 | 10 |
| 478 | 20240709 | 114400 | 1884273110 | 9370 | 9370 | 9370 | 9370 | 90 |
| 479 | 20240709 | 114300 | 1883429810 | 9360 | 9360 | 9360 | 9350 | 140 |
| 480 | 20240709 | 114200 | 1882119990 | 9360 | 9360 | 9360 | 9360 | 2 |
| 481 | 20240709 | 114100 | 1882101270 | 9360 | 9360 | 9360 | 9360 | 62 |
| 482 | 20240709 | 114000 | 1881520950 | 9360 | 9370 | 9370 | 9360 | 55 |
| 483 | 20240709 | 113900 | 1881005650 | 9390 | 9390 | 9390 | 9390 | 51 |
| 484 | 20240709 | 113800 | 1880526760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 485 | 20240709 | 113700 | 1880526760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 486 | 20240709 | 113600 | 1880526760 | 9360 | 9360 | 9360 | 9360 | 40 |
| 487 | 20240709 | 113500 | 1880152360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 488 | 20240709 | 113400 | 1880152360 | 9330 | 9340 | 9340 | 9330 | 104 |
| 489 | 20240709 | 113300 | 1879181890 | 9340 | 9360 | 9400 | 9340 | 261 |
| 490 | 20240709 | 113200 | 1876739830 | 9400 | 9360 | 9400 | 9360 | 422 |
| 491 | 20240709 | 113100 | 1872789870 | 9360 | 9370 | 9400 | 9360 | 15 |
| 492 | 20240709 | 113000 | 1872649340 | 9370 | 9430 | 9430 | 9370 | 247 |
| 493 | 20240709 | 112900 | 1870334500 | 9380 | 9380 | 9440 | 9380 | 1535 |
| 494 | 20240709 | 112800 | 1855907020 | 9390 | 9380 | 9390 | 9380 | 536 |
| 495 | 20240709 | 112700 | 1850877120 | 9370 | 9370 | 9370 | 9370 | 469 |
| 496 | 20240709 | 112600 | 1846482590 | 9370 | 9370 | 9370 | 9370 | 1 |
| 497 | 20240709 | 112500 | 1846473220 | 9340 | 9340 | 9370 | 9340 | 515 |
| 498 | 20240709 | 112400 | 1841653900 | 9330 | 9340 | 9350 | 9330 | 126 |
| 499 | 20240709 | 112300 | 1840476940 | 9330 | 9330 | 9330 | 9330 | 113 |
| 500 | 20240709 | 112200 | 1839422650 | 9330 | 9320 | 9330 | 9320 | 333 |
| 501 | 20240709 | 112100 | 1836318190 | 9320 | 9320 | 9320 | 9320 | 15 |
| 502 | 20240709 | 112000 | 1836178390 | 9320 | 9330 | 9330 | 9320 | 200 |
| 503 | 20240709 | 111900 | 1834312980 | 9320 | 9320 | 9320 | 9320 | 34 |
| 504 | 20240709 | 111800 | 1833996100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 505 | 20240709 | 111700 | 1833996100 | 9310 | 9340 | 9340 | 9310 | 600 |
| 506 | 20240709 | 111600 | 1828396550 | 9340 | 9340 | 9340 | 9340 | 20 |
| 507 | 20240709 | 111500 | 1828209750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 508 | 20240709 | 111400 | 1828209750 | 9330 | 9320 | 9330 | 9320 | 472 |
| 509 | 20240709 | 111300 | 1823806040 | 9320 | 9300 | 9320 | 9300 | 1291 |
| 510 | 20240709 | 111200 | 1811778530 | 9300 | 9300 | 9300 | 9300 | 226 |
| 511 | 20240709 | 111100 | 1809676730 | 9290 | 9290 | 9300 | 9290 | 257 |
| 512 | 20240709 | 111000 | 1807287830 | 9290 | 9290 | 9290 | 9270 | 1098 |
| 513 | 20240709 | 110900 | 1797108010 | 9270 | 9270 | 9270 | 9270 | 15 |
| 514 | 20240709 | 110800 | 1796968960 | 9260 | 9260 | 9260 | 9260 | 537 |
| 515 | 20240709 | 110700 | 1791996340 | 9260 | 9260 | 9260 | 9260 | 71 |
| 516 | 20240709 | 110600 | 1791338880 | 9250 | 9250 | 9250 | 9250 | 317 |
| 517 | 20240709 | 110500 | 1788406630 | 9250 | 9270 | 9270 | 9250 | 539 |
| 518 | 20240709 | 110400 | 1783419630 | 9270 | 9300 | 9300 | 9260 | 480 |
| 519 | 20240709 | 110300 | 1778967880 | 9290 | 9280 | 9290 | 9270 | 569 |
| 520 | 20240709 | 110200 | 1773686720 | 9270 | 9270 | 9270 | 9270 | 908 |
| 521 | 20240709 | 110100 | 1765269560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 522 | 20240709 | 110000 | 1765269560 | 9270 | 9240 | 9270 | 9240 | 184 |
| 523 | 20240709 | 105900 | 1763564150 | 9240 | 9260 | 9260 | 9240 | 892 |
| 524 | 20240709 | 105800 | 1755320050 | 9230 | 9280 | 9280 | 9220 | 9948 |
| 525 | 20240709 | 105700 | 1663298680 | 9270 | 9270 | 9300 | 9270 | 2223 |
| 526 | 20240709 | 105600 | 1642684740 | 9280 | 9280 | 9280 | 9280 | 1406 |
| 527 | 20240709 | 105500 | 1629637060 | 9280 | 9280 | 9280 | 9280 | 305 |
| 528 | 20240709 | 105400 | 1626806660 | 9280 | 9300 | 9300 | 9280 | 412 |
| 529 | 20240709 | 105300 | 1622982570 | 9300 | 9300 | 9300 | 9300 | 10 |
| 530 | 20240709 | 105200 | 1622889570 | 9300 | 9310 | 9310 | 9270 | 2668 |
| 531 | 20240709 | 105100 | 1598130370 | 9300 | 9300 | 9300 | 9300 | 564 |
| 532 | 20240709 | 105000 | 1592885170 | 9300 | 9340 | 9340 | 9300 | 3075 |
| 533 | 20240709 | 104900 | 1564258140 | 9340 | 9330 | 9340 | 9330 | 59 |
| 534 | 20240709 | 104800 | 1563707580 | 9330 | 9330 | 9330 | 9330 | 3 |
| 535 | 20240709 | 104700 | 1563679590 | 9330 | 9330 | 9330 | 9330 | 1 |
| 536 | 20240709 | 104600 | 1563670260 | 9320 | 9320 | 9320 | 9320 | 25 |
| 537 | 20240709 | 104500 | 1563437260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 538 | 20240709 | 104400 | 1563437260 | 9310 | 9350 | 9350 | 9310 | 72 |
| 539 | 20240709 | 104300 | 1562764940 | 9350 | 9310 | 9350 | 9310 | 116 |
| 540 | 20240709 | 104200 | 1561681080 | 9300 | 9310 | 9310 | 9300 | 3549 |
| 541 | 20240709 | 104100 | 1528639990 | 9310 | 9320 | 9320 | 9300 | 657 |
| 542 | 20240709 | 104000 | 1522524530 | 9320 | 9350 | 9360 | 9300 | 6241 |
| 543 | 20240709 | 103900 | 1464323370 | 9350 | 9350 | 9350 | 9340 | 25 |
| 544 | 20240709 | 103800 | 1464089790 | 9350 | 9360 | 9360 | 9350 | 381 |
| 545 | 20240709 | 103700 | 1460524420 | 9360 | 9360 | 9360 | 9360 | 3 |
| 546 | 20240709 | 103600 | 1460496340 | 9370 | 9370 | 9370 | 9370 | 28 |
| 547 | 20240709 | 103500 | 1460233980 | 9380 | 9380 | 9380 | 9340 | 46 |
| 548 | 20240709 | 103400 | 1459804170 | 9340 | 9420 | 9420 | 9330 | 15230 |
| 549 | 20240709 | 103300 | 1317050040 | 9460 | 9460 | 9460 | 9460 | 19 |
| 550 | 20240709 | 103200 | 1316870300 | 9460 | 9410 | 9460 | 9410 | 1486 |
| 551 | 20240709 | 103100 | 1302821400 | 9410 | 9410 | 9410 | 9410 | 4 |
| 552 | 20240709 | 103000 | 1302783760 | 9410 | 9410 | 9410 | 9410 | 0 |
| 553 | 20240709 | 102900 | 1302783760 | 9410 | 9410 | 9410 | 9410 | 0 |
| 554 | 20240709 | 102800 | 1302783760 | 9410 | 9410 | 9410 | 9410 | 0 |
| 555 | 20240709 | 102700 | 1302783760 | 9410 | 9430 | 9430 | 9410 | 2000 |
| 556 | 20240709 | 102600 | 1283949710 | 9420 | 9420 | 9420 | 9420 | 59 |
| 557 | 20240709 | 102500 | 1283393930 | 9410 | 9410 | 9420 | 9410 | 260 |
| 558 | 20240709 | 102400 | 1280947270 | 9410 | 9410 | 9410 | 9410 | 690 |
| 559 | 20240709 | 102300 | 1274454370 | 9410 | 9410 | 9410 | 9410 | 570 |
| 560 | 20240709 | 102200 | 1269090670 | 9410 | 9460 | 9460 | 9410 | 1633 |
| 561 | 20240709 | 102100 | 1253724060 | 9410 | 9430 | 9430 | 9410 | 1362 |
| 562 | 20240709 | 102000 | 1240896850 | 9420 | 9450 | 9450 | 9420 | 1412 |
| 563 | 20240709 | 101900 | 1227567120 | 9450 | 9450 | 9450 | 9450 | 5 |
| 564 | 20240709 | 101800 | 1227519870 | 9440 | 9440 | 9440 | 9440 | 1 |
| 565 | 20240709 | 101700 | 1227510430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 566 | 20240709 | 101600 | 1227510430 | 9430 | 9430 | 9430 | 9430 | 87 |
| 567 | 20240709 | 101500 | 1226690020 | 9430 | 9430 | 9430 | 9430 | 400 |
| 568 | 20240709 | 101400 | 1222918020 | 9430 | 9430 | 9430 | 9430 | 3 |
| 569 | 20240709 | 101300 | 1222889730 | 9470 | 9470 | 9470 | 9470 | 0 |
| 570 | 20240709 | 101200 | 1222889730 | 9470 | 9470 | 9470 | 9470 | 0 |
| 571 | 20240709 | 101100 | 1222889730 | 9470 | 9470 | 9470 | 9470 | 68 |
| 572 | 20240709 | 101000 | 1222245770 | 9420 | 9470 | 9470 | 9420 | 541 |
| 573 | 20240709 | 100900 | 1217142180 | 9470 | 9470 | 9470 | 9470 | 2 |
| 574 | 20240709 | 100800 | 1217123240 | 9440 | 9440 | 9470 | 9440 | 422 |
| 575 | 20240709 | 100700 | 1213132570 | 9450 | 9440 | 9450 | 9430 | 1387 |
| 576 | 20240709 | 100600 | 1200050660 | 9430 | 9430 | 9430 | 9420 | 3472 |
| 577 | 20240709 | 100500 | 1167319700 | 9420 | 9420 | 9420 | 9420 | 226 |
| 578 | 20240709 | 100400 | 1165190780 | 9420 | 9420 | 9420 | 9420 | 228 |
| 579 | 20240709 | 100300 | 1163043020 | 9420 | 9420 | 9420 | 9420 | 7 |
| 580 | 20240709 | 100200 | 1162977080 | 9410 | 9410 | 9410 | 9410 | 50 |
| 581 | 20240709 | 100100 | 1162506580 | 9410 | 9410 | 9410 | 9400 | 1915 |
| 582 | 20240709 | 100000 | 1144497160 | 9430 | 9430 | 9430 | 9420 | 644 |
| 583 | 20240709 | 095900 | 1138430470 | 9440 | 9430 | 9440 | 9430 | 25 |
| 584 | 20240709 | 095800 | 1138194710 | 9440 | 9440 | 9440 | 9440 | 104 |
| 585 | 20240709 | 095700 | 1137212950 | 9440 | 9440 | 9440 | 9440 | 22 |
| 586 | 20240709 | 095600 | 1137005270 | 9440 | 9440 | 9440 | 9440 | 367 |
| 587 | 20240709 | 095500 | 1133540790 | 9450 | 9460 | 9460 | 9440 | 321 |
| 588 | 20240709 | 095400 | 1130507840 | 9470 | 9450 | 9470 | 9450 | 230 |
| 589 | 20240709 | 095300 | 1128333470 | 9460 | 9460 | 9470 | 9460 | 95 |
| 590 | 20240709 | 095200 | 1127434580 | 9470 | 9470 | 9470 | 9470 | 211 |
| 591 | 20240709 | 095100 | 1125436410 | 9470 | 9470 | 9470 | 9470 | 339 |
| 592 | 20240709 | 095000 | 1122226080 | 9470 | 9470 | 9470 | 9470 | 1 |
| 593 | 20240709 | 094900 | 1122216610 | 9470 | 9470 | 9470 | 9470 | 347 |
| 594 | 20240709 | 094800 | 1118930520 | 9470 | 9460 | 9470 | 9460 | 230 |
| 595 | 20240709 | 094700 | 1116752560 | 9470 | 9460 | 9470 | 9460 | 380 |
| 596 | 20240709 | 094600 | 1113155760 | 9460 | 9460 | 9460 | 9460 | 64 |
| 597 | 20240709 | 094500 | 1112550320 | 9460 | 9470 | 9470 | 9460 | 200 |
| 598 | 20240709 | 094400 | 1110657430 | 9470 | 9470 | 9470 | 9470 | 51 |
| 599 | 20240709 | 094300 | 1110174460 | 9470 | 9440 | 9470 | 9440 | 520 |
| 600 | 20240709 | 094200 | 1105252310 | 9430 | 9430 | 9430 | 9430 | 2 |
| 601 | 20240709 | 094100 | 1105233450 | 9420 | 9420 | 9420 | 9420 | 68 |
| 602 | 20240709 | 094000 | 1104592890 | 9410 | 9400 | 9410 | 9390 | 3634 |
| 603 | 20240709 | 093900 | 1070415260 | 9390 | 9400 | 9400 | 9390 | 202 |
| 604 | 20240709 | 093800 | 1068518460 | 9400 | 9400 | 9400 | 9390 | 117 |
| 605 | 20240709 | 093700 | 1067419160 | 9390 | 9400 | 9400 | 9390 | 431 |
| 606 | 20240709 | 093600 | 1063371430 | 9390 | 9390 | 9390 | 9390 | 370 |
| 607 | 20240709 | 093500 | 1059897130 | 9380 | 9380 | 9380 | 9380 | 315 |
| 608 | 20240709 | 093400 | 1056942430 | 9380 | 9370 | 9410 | 9370 | 63 |
| 609 | 20240709 | 093300 | 1056350270 | 9360 | 9430 | 9430 | 9360 | 5493 |
| 610 | 20240709 | 093200 | 1004671960 | 9430 | 9440 | 9440 | 9430 | 752 |
| 611 | 20240709 | 093100 | 997576720 | 9440 | 9440 | 9440 | 9440 | 82 |
| 612 | 20240709 | 093000 | 996802640 | 9440 | 9440 | 9440 | 9440 | 191 |
| 613 | 20240709 | 092900 | 994999600 | 9450 | 9450 | 9450 | 9440 | 159 |
| 614 | 20240709 | 092800 | 993498000 | 9440 | 9470 | 9470 | 9440 | 88 |
| 615 | 20240709 | 092700 | 992666100 | 9470 | 9440 | 9470 | 9440 | 131 |
| 616 | 20240709 | 092600 | 991428810 | 9440 | 9430 | 9440 | 9420 | 469 |
| 617 | 20240709 | 092500 | 987006190 | 9430 | 9490 | 9490 | 9420 | 4422 |
| 618 | 20240709 | 092400 | 945215350 | 9490 | 9510 | 9520 | 9490 | 2046 |
| 619 | 20240709 | 092300 | 925775670 | 9510 | 9510 | 9510 | 9510 | 3 |
| 620 | 20240709 | 092200 | 925747140 | 9510 | 9500 | 9520 | 9500 | 312 |
| 621 | 20240709 | 092100 | 922780200 | 9510 | 9560 | 9560 | 9510 | 3569 |
| 622 | 20240709 | 092000 | 888763230 | 9560 | 9590 | 9590 | 9560 | 719 |
| 623 | 20240709 | 091900 | 881874770 | 9600 | 9600 | 9600 | 9600 | 733 |
| 624 | 20240709 | 091800 | 874837970 | 9600 | 9540 | 9610 | 9540 | 1664 |
| 625 | 20240709 | 091700 | 858886710 | 9540 | 9530 | 9550 | 9530 | 445 |
| 626 | 20240709 | 091600 | 854644580 | 9550 | 9530 | 9550 | 9520 | 505 |
| 627 | 20240709 | 091500 | 849835420 | 9520 | 9520 | 9520 | 9520 | 1135 |
| 628 | 20240709 | 091400 | 839030220 | 9520 | 9570 | 9570 | 9520 | 3725 |
| 629 | 20240709 | 091300 | 803557290 | 9560 | 9560 | 9560 | 9530 | 3218 |
| 630 | 20240709 | 091200 | 772864760 | 9560 | 9610 | 9610 | 9560 | 1056 |
| 631 | 20240709 | 091100 | 762757390 | 9580 | 9600 | 9620 | 9560 | 1702 |
| 632 | 20240709 | 091000 | 746437500 | 9610 | 9640 | 9670 | 9610 | 4287 |
| 633 | 20240709 | 090900 | 705209340 | 9630 | 9680 | 9690 | 9630 | 8723 |
| 634 | 20240709 | 090800 | 621008140 | 9680 | 9680 | 9680 | 9670 | 836 |
| 635 | 20240709 | 090700 | 612917080 | 9680 | 9650 | 9700 | 9650 | 1731 |
| 636 | 20240709 | 090600 | 596152770 | 9650 | 9690 | 9710 | 9650 | 8962 |
| 637 | 20240709 | 090500 | 509429050 | 9690 | 9700 | 9710 | 9660 | 4711 |
| 638 | 20240709 | 090400 | 463861340 | 9720 | 9660 | 9720 | 9650 | 12147 |
| 639 | 20240709 | 090300 | 346171360 | 9650 | 9580 | 9650 | 9580 | 4176 |
| 640 | 20240709 | 090200 | 305950850 | 9580 | 9640 | 9640 | 9580 | 5958 |
| 641 | 20240709 | 090100 | 248654050 | 9640 | 9550 | 9640 | 9500 | 9488 |
| 642 | 20240709 | 090000 | 157745080 | 9580 | 9550 | 9590 | 9500 | 16509 |