31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 3 | 20240805 | 193400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20240805 | 193300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20240805 | 193200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20240805 | 193100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20240805 | 193000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20240805 | 192900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20240805 | 192800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20240805 | 192700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20240805 | 192600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20240805 | 192500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20240805 | 192400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20240805 | 192300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20240805 | 192200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20240805 | 192100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20240805 | 192000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20240805 | 191900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20240805 | 191800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20240805 | 191700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20240805 | 191600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20240805 | 191500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20240805 | 191400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20240805 | 191300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20240805 | 191200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20240805 | 191100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20240805 | 191000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20240805 | 190900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20240805 | 190800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20240805 | 190700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20240805 | 190600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20240805 | 190500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 33 | 20240805 | 190400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20240805 | 190300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20240805 | 190200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20240805 | 190100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20240805 | 190000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20240805 | 185900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20240805 | 185800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20240805 | 185700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20240805 | 185600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20240805 | 185500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20240805 | 185400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20240805 | 185300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20240805 | 185200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20240805 | 185100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20240805 | 185000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20240805 | 184900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20240805 | 184800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20240805 | 184700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20240805 | 184600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20240805 | 184500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20240805 | 184400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20240805 | 184300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20240805 | 184200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20240805 | 184100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20240805 | 184000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20240805 | 183900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20240805 | 183800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20240805 | 183700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20240805 | 183600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20240805 | 183500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 63 | 20240805 | 183400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20240805 | 183300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20240805 | 183200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20240805 | 183100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20240805 | 183000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20240805 | 182900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20240805 | 182800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20240805 | 182700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20240805 | 182600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20240805 | 182500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20240805 | 182400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20240805 | 182300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20240805 | 182200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20240805 | 182100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20240805 | 182000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20240805 | 181900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20240805 | 181800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20240805 | 181700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20240805 | 181600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20240805 | 181500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20240805 | 181400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20240805 | 181300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20240805 | 181200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20240805 | 181100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20240805 | 181000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20240805 | 180900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20240805 | 180800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20240805 | 180700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20240805 | 180600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20240805 | 180500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 93 | 20240805 | 180400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20240805 | 180300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20240805 | 180200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20240805 | 180100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20240805 | 180000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20240805 | 175900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20240805 | 175800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20240805 | 175700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20240805 | 175600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20240805 | 175500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20240805 | 175400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20240805 | 175300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20240805 | 175200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20240805 | 175100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20240805 | 175000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20240805 | 174900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20240805 | 174800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20240805 | 174700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20240805 | 174600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20240805 | 174500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20240805 | 174400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20240805 | 174300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20240805 | 174200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20240805 | 174100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20240805 | 174000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20240805 | 173900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20240805 | 173800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20240805 | 173700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20240805 | 173600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20240805 | 173500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 123 | 20240805 | 173400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20240805 | 173300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20240805 | 173200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20240805 | 173100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20240805 | 173000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20240805 | 172900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20240805 | 172800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20240805 | 172700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20240805 | 172600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20240805 | 172500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20240805 | 172400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20240805 | 172300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20240805 | 172200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20240805 | 172100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20240805 | 172000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20240805 | 171900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20240805 | 171800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20240805 | 171700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20240805 | 171600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20240805 | 171500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20240805 | 171400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20240805 | 171300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20240805 | 171200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20240805 | 171100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20240805 | 171000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20240805 | 170900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20240805 | 170800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20240805 | 170700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20240805 | 170600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20240805 | 170500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 153 | 20240805 | 170400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20240805 | 170300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20240805 | 170200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20240805 | 170100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20240805 | 170000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20240805 | 165900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20240805 | 165800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20240805 | 165700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20240805 | 165600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20240805 | 165500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20240805 | 165400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20240805 | 165300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20240805 | 165200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20240805 | 165100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20240805 | 165000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20240805 | 164900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20240805 | 164800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20240805 | 164700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20240805 | 164600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20240805 | 164500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20240805 | 164400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20240805 | 164300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20240805 | 164200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20240805 | 164100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20240805 | 164000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20240805 | 163900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20240805 | 163800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20240805 | 163700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20240805 | 163600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20240805 | 163500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 183 | 20240805 | 163400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20240805 | 163300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20240805 | 163200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20240805 | 163100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20240805 | 163000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20240805 | 162900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20240805 | 162800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20240805 | 162700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20240805 | 162600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20240805 | 162500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20240805 | 162400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20240805 | 162300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20240805 | 162200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20240805 | 162100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20240805 | 162000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20240805 | 161900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20240805 | 161800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20240805 | 161700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20240805 | 161600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20240805 | 161500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20240805 | 161400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20240805 | 161300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20240805 | 161200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20240805 | 161100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20240805 | 161000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20240805 | 160900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20240805 | 160800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20240805 | 160700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20240805 | 160600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20240805 | 160500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 213 | 20240805 | 160400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20240805 | 160300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20240805 | 160200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20240805 | 160100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20240805 | 160000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20240805 | 155900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20240805 | 155800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20240805 | 155700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20240805 | 155600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20240805 | 155500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20240805 | 155400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20240805 | 155300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20240805 | 155200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20240805 | 155100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20240805 | 155000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20240805 | 154900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20240805 | 154800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20240805 | 154700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20240805 | 154600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20240805 | 154500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20240805 | 154400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20240805 | 154300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20240805 | 154200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20240805 | 154100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20240805 | 154000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20240805 | 153900 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20240805 | 153800 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20240805 | 153700 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20240805 | 153600 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20240805 | 153500 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 243 | 20240805 | 153400 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20240805 | 153300 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20240805 | 153200 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20240805 | 153100 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20240805 | 153000 | 3632824130 | 6020 | 6020 | 6020 | 6020 | 12384 |
| 248 | 20240805 | 152900 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20240805 | 152800 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20240805 | 152700 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20240805 | 152600 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20240805 | 152500 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20240805 | 152400 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20240805 | 152300 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20240805 | 152200 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20240805 | 152100 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20240805 | 152000 | 3558272450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20240805 | 151900 | 3558272450 | 6020 | 6050 | 6060 | 6020 | 1153 |
| 259 | 20240805 | 151800 | 3551291770 | 6060 | 6030 | 6080 | 6030 | 1254 |
| 260 | 20240805 | 151700 | 3543694040 | 6010 | 5990 | 6050 | 5990 | 4650 |
| 261 | 20240805 | 151600 | 3515766040 | 5990 | 6010 | 6010 | 5990 | 1713 |
| 262 | 20240805 | 151500 | 3505492540 | 6050 | 6010 | 6050 | 5990 | 2701 |
| 263 | 20240805 | 151400 | 3489271460 | 6020 | 5970 | 6060 | 5970 | 2954 |
| 264 | 20240805 | 151300 | 3471580780 | 5940 | 5980 | 5980 | 5940 | 12225 |
| 265 | 20240805 | 151200 | 3398944870 | 5960 | 5960 | 5980 | 5960 | 2130 |
| 266 | 20240805 | 151100 | 3386234420 | 5940 | 5980 | 5990 | 5940 | 1408 |
| 267 | 20240805 | 151000 | 3377842030 | 5990 | 5950 | 6000 | 5950 | 1446 |
| 268 | 20240805 | 150900 | 3369229900 | 5920 | 5950 | 6000 | 5920 | 1018 |
| 269 | 20240805 | 150800 | 3363191020 | 5950 | 5990 | 6000 | 5930 | 620 |
| 270 | 20240805 | 150700 | 3359501220 | 5990 | 6010 | 6010 | 5990 | 2940 |
| 271 | 20240805 | 150600 | 3341866810 | 6000 | 6050 | 6060 | 6000 | 6905 |
| 272 | 20240805 | 150500 | 3300227320 | 6060 | 6080 | 6100 | 6060 | 5919 |
| 273 | 20240805 | 150400 | 3264285260 | 6140 | 6120 | 6140 | 6070 | 766 |
| 274 | 20240805 | 150300 | 3259626070 | 6090 | 6160 | 6190 | 6090 | 3817 |
| 275 | 20240805 | 150200 | 3236282960 | 6090 | 6060 | 6090 | 6060 | 2769 |
| 276 | 20240805 | 150100 | 3219484720 | 6060 | 6040 | 6060 | 5990 | 1063 |
| 277 | 20240805 | 150000 | 3213052630 | 6000 | 6000 | 6020 | 6000 | 472 |
| 278 | 20240805 | 145900 | 3210217940 | 6000 | 5930 | 6000 | 5920 | 2111 |
| 279 | 20240805 | 145800 | 3197683160 | 5940 | 5940 | 5940 | 5840 | 2856 |
| 280 | 20240805 | 145700 | 3180886970 | 5940 | 5910 | 5940 | 5900 | 92 |
| 281 | 20240805 | 145600 | 3180343230 | 5910 | 5900 | 5910 | 5860 | 490 |
| 282 | 20240805 | 145500 | 3177452780 | 5840 | 5880 | 5890 | 5840 | 8882 |
| 283 | 20240805 | 145400 | 3125325700 | 5860 | 5890 | 5890 | 5860 | 601 |
| 284 | 20240805 | 145300 | 3121790750 | 5890 | 5920 | 5920 | 5890 | 5189 |
| 285 | 20240805 | 145200 | 3091162500 | 5930 | 5950 | 5950 | 5910 | 8128 |
| 286 | 20240805 | 145100 | 3043015450 | 5940 | 5990 | 5990 | 5940 | 2867 |
| 287 | 20240805 | 145000 | 3025960500 | 5970 | 6000 | 6000 | 5970 | 3651 |
| 288 | 20240805 | 144900 | 3004128400 | 6000 | 6000 | 6000 | 5980 | 170 |
| 289 | 20240805 | 144800 | 3003111660 | 5970 | 6000 | 6000 | 5970 | 675 |
| 290 | 20240805 | 144700 | 2999073060 | 6000 | 6010 | 6010 | 5990 | 627 |
| 291 | 20240805 | 144600 | 2995315980 | 6030 | 6030 | 6040 | 5970 | 671 |
| 292 | 20240805 | 144500 | 2991283840 | 6030 | 6030 | 6040 | 6030 | 74 |
| 293 | 20240805 | 144400 | 2990837610 | 6030 | 5990 | 6030 | 5970 | 380 |
| 294 | 20240805 | 144300 | 2988561360 | 5970 | 6030 | 6030 | 5960 | 3265 |
| 295 | 20240805 | 144200 | 2969065220 | 6030 | 5990 | 6030 | 5980 | 766 |
| 296 | 20240805 | 144100 | 2964482900 | 5990 | 6000 | 6000 | 5990 | 1127 |
| 297 | 20240805 | 144000 | 2957730490 | 5990 | 6000 | 6080 | 5990 | 2454 |
| 298 | 20240805 | 143900 | 2942856430 | 6010 | 6030 | 6030 | 6010 | 64 |
| 299 | 20240805 | 143800 | 2942471730 | 6030 | 6080 | 6080 | 6000 | 4109 |
| 300 | 20240805 | 143700 | 2917600480 | 6080 | 6090 | 6090 | 5920 | 6407 |
| 301 | 20240805 | 143600 | 2879007850 | 6150 | 6140 | 6150 | 6100 | 7122 |
| 302 | 20240805 | 143500 | 2835535920 | 6220 | 6220 | 6220 | 6150 | 8540 |
| 303 | 20240805 | 143400 | 2782860220 | 6200 | 6150 | 6200 | 6150 | 695 |
| 304 | 20240805 | 143300 | 2778565570 | 6170 | 6180 | 6180 | 6140 | 1607 |
| 305 | 20240805 | 143200 | 2768693020 | 6150 | 6150 | 6150 | 6150 | 2248 |
| 306 | 20240805 | 143100 | 2754867820 | 6150 | 6180 | 6200 | 6150 | 7137 |
| 307 | 20240805 | 143000 | 2710834790 | 6200 | 6200 | 6200 | 6170 | 5884 |
| 308 | 20240805 | 142900 | 2674505690 | 6200 | 6220 | 6220 | 6170 | 3833 |
| 309 | 20240805 | 142800 | 2650741460 | 6220 | 6240 | 6240 | 6220 | 2332 |
| 310 | 20240805 | 142700 | 2636212290 | 6240 | 6250 | 6250 | 6240 | 2085 |
| 311 | 20240805 | 142600 | 2623200590 | 6250 | 6270 | 6270 | 6250 | 8313 |
| 312 | 20240805 | 142500 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20240805 | 142400 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20240805 | 142300 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20240805 | 142200 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20240805 | 142100 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20240805 | 142000 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20240805 | 141900 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20240805 | 141800 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20240805 | 141700 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20240805 | 141600 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20240805 | 141500 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20240805 | 141400 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20240805 | 141300 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20240805 | 141200 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20240805 | 141100 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20240805 | 141000 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20240805 | 140900 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20240805 | 140800 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20240805 | 140700 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20240805 | 140600 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20240805 | 140500 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 333 | 20240805 | 140400 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20240805 | 140300 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20240805 | 140200 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20240805 | 140100 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20240805 | 140000 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 338 | 20240805 | 135900 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20240805 | 135800 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20240805 | 135700 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20240805 | 135600 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 342 | 20240805 | 135500 | 2571117300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 343 | 20240805 | 135400 | 2571117300 | 6290 | 6300 | 6300 | 6290 | 543 |
| 344 | 20240805 | 135300 | 2567701770 | 6290 | 6290 | 6300 | 6290 | 221 |
| 345 | 20240805 | 135200 | 2566311630 | 6290 | 6300 | 6300 | 6290 | 1018 |
| 346 | 20240805 | 135100 | 2559908290 | 6290 | 6300 | 6300 | 6290 | 1511 |
| 347 | 20240805 | 135000 | 2550396990 | 6320 | 6320 | 6320 | 6320 | 10 |
| 348 | 20240805 | 134900 | 2550333790 | 6320 | 6320 | 6320 | 6320 | 0 |
| 349 | 20240805 | 134800 | 2550333790 | 6320 | 6320 | 6320 | 6320 | 2 |
| 350 | 20240805 | 134700 | 2550321150 | 6290 | 6320 | 6320 | 6290 | 23 |
| 351 | 20240805 | 134600 | 2550176030 | 6300 | 6320 | 6320 | 6300 | 6435 |
| 352 | 20240805 | 134500 | 2509603130 | 6320 | 6320 | 6320 | 6320 | 75 |
| 353 | 20240805 | 134400 | 2509129130 | 6310 | 6320 | 6320 | 6310 | 1340 |
| 354 | 20240805 | 134300 | 2500671730 | 6320 | 6340 | 6340 | 6320 | 1199 |
| 355 | 20240805 | 134200 | 2493082140 | 6380 | 6380 | 6380 | 6380 | 1 |
| 356 | 20240805 | 134100 | 2493075760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 357 | 20240805 | 134000 | 2493075760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 358 | 20240805 | 133900 | 2493075760 | 6380 | 6340 | 6380 | 6340 | 1016 |
| 359 | 20240805 | 133800 | 2486595460 | 6380 | 6380 | 6380 | 6380 | 10 |
| 360 | 20240805 | 133700 | 2486531660 | 6380 | 6340 | 6380 | 6340 | 35 |
| 361 | 20240805 | 133600 | 2486309720 | 6380 | 6380 | 6380 | 6380 | 50 |
| 362 | 20240805 | 133500 | 2485990720 | 6380 | 6370 | 6380 | 6370 | 161 |
| 363 | 20240805 | 133400 | 2484963550 | 6340 | 6340 | 6340 | 6340 | 0 |
| 364 | 20240805 | 133300 | 2484963550 | 6340 | 6370 | 6370 | 6340 | 120 |
| 365 | 20240805 | 133200 | 2484199750 | 6370 | 6340 | 6370 | 6340 | 727 |
| 366 | 20240805 | 133100 | 2479583720 | 6340 | 6310 | 6340 | 6310 | 793 |
| 367 | 20240805 | 133000 | 2474578690 | 6340 | 6340 | 6340 | 6340 | 500 |
| 368 | 20240805 | 132900 | 2471408690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 369 | 20240805 | 132800 | 2471408690 | 6310 | 6310 | 6320 | 6310 | 5232 |
| 370 | 20240805 | 132700 | 2438394760 | 6310 | 6330 | 6330 | 6310 | 4661 |
| 371 | 20240805 | 132600 | 2408945260 | 6330 | 6330 | 6340 | 6330 | 791 |
| 372 | 20240805 | 132500 | 2403937150 | 6340 | 6350 | 6350 | 6340 | 413 |
| 373 | 20240805 | 132400 | 2401318670 | 6350 | 6350 | 6350 | 6340 | 405 |
| 374 | 20240805 | 132300 | 2398746970 | 6350 | 6350 | 6350 | 6350 | 2 |
| 375 | 20240805 | 132200 | 2398734270 | 6350 | 6360 | 6380 | 6350 | 2831 |
| 376 | 20240805 | 132100 | 2380755810 | 6340 | 6350 | 6350 | 6340 | 8988 |
| 377 | 20240805 | 132000 | 2323734830 | 6350 | 6340 | 6350 | 6340 | 465 |
| 378 | 20240805 | 131900 | 2320783580 | 6350 | 6350 | 6380 | 6350 | 1589 |
| 379 | 20240805 | 131800 | 2310690430 | 6350 | 6390 | 6390 | 6350 | 290 |
| 380 | 20240805 | 131700 | 2308844030 | 6380 | 6390 | 6390 | 6380 | 55 |
| 381 | 20240805 | 131600 | 2308493080 | 6390 | 6380 | 6390 | 6380 | 132 |
| 382 | 20240805 | 131500 | 2307650590 | 6340 | 6340 | 6370 | 6340 | 600 |
| 383 | 20240805 | 131400 | 2303846290 | 6370 | 6360 | 6370 | 6360 | 309 |
| 384 | 20240805 | 131300 | 2301879950 | 6360 | 6360 | 6360 | 6360 | 0 |
| 385 | 20240805 | 131200 | 2301879950 | 6360 | 6360 | 6360 | 6360 | 245 |
| 386 | 20240805 | 131100 | 2300321750 | 6360 | 6360 | 6360 | 6360 | 606 |
| 387 | 20240805 | 131000 | 2296467590 | 6360 | 6330 | 6360 | 6330 | 914 |
| 388 | 20240805 | 130900 | 2290657940 | 6330 | 6330 | 6330 | 6320 | 2517 |
| 389 | 20240805 | 130800 | 2274739380 | 6330 | 6330 | 6330 | 6330 | 2433 |
| 390 | 20240805 | 130700 | 2259338490 | 6350 | 6320 | 6350 | 6320 | 195 |
| 391 | 20240805 | 130600 | 2258104030 | 6330 | 6340 | 6340 | 6320 | 698 |
| 392 | 20240805 | 130500 | 2253692350 | 6340 | 6340 | 6340 | 6340 | 40 |
| 393 | 20240805 | 130400 | 2253438750 | 6340 | 6340 | 6340 | 6340 | 4713 |
| 394 | 20240805 | 130300 | 2223558330 | 6340 | 6340 | 6340 | 6340 | 1287 |
| 395 | 20240805 | 130200 | 2215398750 | 6340 | 6350 | 6350 | 6340 | 11 |
| 396 | 20240805 | 130100 | 2215328910 | 6350 | 6350 | 6350 | 6350 | 300 |
| 397 | 20240805 | 130000 | 2213423910 | 6340 | 6330 | 6340 | 6330 | 279 |
| 398 | 20240805 | 125900 | 2211655060 | 6310 | 6330 | 6370 | 6310 | 881 |
| 399 | 20240805 | 125800 | 2206085100 | 6320 | 6330 | 6330 | 6320 | 653 |
| 400 | 20240805 | 125700 | 2201952530 | 6330 | 6340 | 6380 | 6330 | 820 |
| 401 | 20240805 | 125600 | 2196755160 | 6340 | 6340 | 6340 | 6340 | 12 |
| 402 | 20240805 | 125500 | 2196679080 | 6340 | 6380 | 6380 | 6340 | 735 |
| 403 | 20240805 | 125400 | 2192018640 | 6340 | 6340 | 6340 | 6340 | 0 |
| 404 | 20240805 | 125300 | 2192018640 | 6340 | 6340 | 6340 | 6340 | 0 |
| 405 | 20240805 | 125200 | 2192018640 | 6340 | 6340 | 6340 | 6340 | 850 |
| 406 | 20240805 | 125100 | 2186629640 | 6340 | 6390 | 6390 | 6340 | 16 |
| 407 | 20240805 | 125000 | 2186528030 | 6350 | 6360 | 6360 | 6350 | 3000 |
| 408 | 20240805 | 124900 | 2167477980 | 6350 | 6350 | 6350 | 6350 | 0 |
| 409 | 20240805 | 124800 | 2167477980 | 6350 | 6370 | 6370 | 6350 | 500 |
| 410 | 20240805 | 124700 | 2164302160 | 6380 | 6380 | 6380 | 6380 | 11 |
| 411 | 20240805 | 124600 | 2164231980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 412 | 20240805 | 124500 | 2164231980 | 6390 | 6390 | 6390 | 6390 | 1 |
| 413 | 20240805 | 124400 | 2164225590 | 6390 | 6360 | 6390 | 6350 | 1104 |
| 414 | 20240805 | 124300 | 2157190140 | 6390 | 6390 | 6390 | 6390 | 1 |
| 415 | 20240805 | 124200 | 2157183750 | 6390 | 6360 | 6390 | 6360 | 127 |
| 416 | 20240805 | 124100 | 2156375100 | 6350 | 6360 | 6360 | 6350 | 52 |
| 417 | 20240805 | 124000 | 2156044400 | 6360 | 6360 | 6360 | 6360 | 14 |
| 418 | 20240805 | 123900 | 2155955360 | 6360 | 6350 | 6360 | 6350 | 500 |
| 419 | 20240805 | 123800 | 2152775370 | 6340 | 6340 | 6340 | 6340 | 28 |
| 420 | 20240805 | 123700 | 2152597850 | 6360 | 6360 | 6360 | 6350 | 600 |
| 421 | 20240805 | 123600 | 2148782850 | 6370 | 6350 | 6370 | 6350 | 1386 |
| 422 | 20240805 | 123500 | 2139980390 | 6360 | 6320 | 6360 | 6320 | 590 |
| 423 | 20240805 | 123400 | 2136247670 | 6330 | 6350 | 6350 | 6330 | 135 |
| 424 | 20240805 | 123300 | 2135390640 | 6350 | 6350 | 6350 | 6350 | 5 |
| 425 | 20240805 | 123200 | 2135358890 | 6350 | 6350 | 6350 | 6320 | 564 |
| 426 | 20240805 | 123100 | 2131786970 | 6370 | 6370 | 6370 | 6370 | 585 |
| 427 | 20240805 | 123000 | 2128060520 | 6370 | 6380 | 6380 | 6370 | 1000 |
| 428 | 20240805 | 122900 | 2121690390 | 6370 | 6390 | 6390 | 6370 | 342 |
| 429 | 20240805 | 122800 | 2119508670 | 6450 | 6440 | 6450 | 6440 | 15 |
| 430 | 20240805 | 122700 | 2119411940 | 6430 | 6390 | 6430 | 6390 | 897 |
| 431 | 20240805 | 122600 | 2113650350 | 6390 | 6390 | 6390 | 6370 | 2084 |
| 432 | 20240805 | 122500 | 2100374300 | 6390 | 6360 | 6390 | 6360 | 453 |
| 433 | 20240805 | 122400 | 2097486830 | 6370 | 6320 | 6370 | 6300 | 2480 |
| 434 | 20240805 | 122300 | 2081847730 | 6300 | 6390 | 6390 | 6300 | 6292 |
| 435 | 20240805 | 122200 | 2042063110 | 6390 | 6380 | 6390 | 6380 | 11 |
| 436 | 20240805 | 122100 | 2041992830 | 6390 | 6390 | 6390 | 6390 | 51 |
| 437 | 20240805 | 122000 | 2041666940 | 6400 | 6370 | 6400 | 6350 | 3700 |
| 438 | 20240805 | 121900 | 2018121900 | 6400 | 6400 | 6400 | 6400 | 655 |
| 439 | 20240805 | 121800 | 2013929900 | 6400 | 6400 | 6400 | 6400 | 11 |
| 440 | 20240805 | 121700 | 2013859500 | 6400 | 6400 | 6420 | 6400 | 610 |
| 441 | 20240805 | 121600 | 2009948560 | 6400 | 6400 | 6400 | 6400 | 1559 |
| 442 | 20240805 | 121500 | 1999970960 | 6360 | 6400 | 6400 | 6360 | 501 |
| 443 | 20240805 | 121400 | 1996784010 | 6360 | 6370 | 6370 | 6320 | 2428 |
| 444 | 20240805 | 121300 | 1981375340 | 6370 | 6370 | 6370 | 6370 | 890 |
| 445 | 20240805 | 121200 | 1975706040 | 6370 | 6370 | 6370 | 6370 | 0 |
| 446 | 20240805 | 121100 | 1975706040 | 6370 | 6410 | 6410 | 6370 | 1046 |
| 447 | 20240805 | 121000 | 1969030120 | 6430 | 6430 | 6430 | 6430 | 311 |
| 448 | 20240805 | 120900 | 1967030390 | 6430 | 6430 | 6430 | 6400 | 1132 |
| 449 | 20240805 | 120800 | 1959781630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 450 | 20240805 | 120700 | 1959781630 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 451 | 20240805 | 120600 | 1953381630 | 6400 | 6420 | 6420 | 6400 | 2416 |
| 452 | 20240805 | 120500 | 1937916130 | 6430 | 6430 | 6430 | 6430 | 13 |
| 453 | 20240805 | 120400 | 1937832540 | 6430 | 6430 | 6430 | 6430 | 31 |
| 454 | 20240805 | 120300 | 1937633210 | 6410 | 6420 | 6420 | 6410 | 1868 |
| 455 | 20240805 | 120200 | 1925659230 | 6410 | 6430 | 6450 | 6410 | 640 |
| 456 | 20240805 | 120100 | 1921547030 | 6410 | 6430 | 6430 | 6410 | 500 |
| 457 | 20240805 | 120000 | 1918339400 | 6480 | 6480 | 6480 | 6480 | 3 |
| 458 | 20240805 | 115900 | 1918319960 | 6480 | 6460 | 6480 | 6430 | 460 |
| 459 | 20240805 | 115800 | 1915357610 | 6440 | 6440 | 6440 | 6430 | 704 |
| 460 | 20240805 | 115700 | 1910830760 | 6430 | 6430 | 6440 | 6430 | 322 |
| 461 | 20240805 | 115600 | 1908760170 | 6430 | 6480 | 6480 | 6430 | 9 |
| 462 | 20240805 | 115500 | 1908702250 | 6430 | 6430 | 6430 | 6430 | 2 |
| 463 | 20240805 | 115400 | 1908689390 | 6410 | 6490 | 6490 | 6410 | 221 |
| 464 | 20240805 | 115300 | 1907270260 | 6420 | 6420 | 6420 | 6420 | 10 |
| 465 | 20240805 | 115200 | 1907206060 | 6430 | 6420 | 6430 | 6420 | 184 |
| 466 | 20240805 | 115100 | 1906023090 | 6410 | 6420 | 6420 | 6410 | 21 |
| 467 | 20240805 | 115000 | 1905888330 | 6420 | 6410 | 6420 | 6410 | 221 |
| 468 | 20240805 | 114900 | 1904471510 | 6410 | 6410 | 6430 | 6410 | 216 |
| 469 | 20240805 | 114800 | 1903086390 | 6410 | 6410 | 6410 | 6410 | 750 |
| 470 | 20240805 | 114700 | 1898278890 | 6410 | 6400 | 6410 | 6400 | 840 |
| 471 | 20240805 | 114600 | 1892899490 | 6400 | 6410 | 6410 | 6400 | 240 |
| 472 | 20240805 | 114500 | 1891361490 | 6410 | 6440 | 6440 | 6410 | 2086 |
| 473 | 20240805 | 114400 | 1877944710 | 6430 | 6440 | 6440 | 6430 | 1354 |
| 474 | 20240805 | 114300 | 1869237950 | 6430 | 6440 | 6440 | 6430 | 55 |
| 475 | 20240805 | 114200 | 1868884280 | 6450 | 6450 | 6450 | 6440 | 355 |
| 476 | 20240805 | 114100 | 1866597760 | 6450 | 6440 | 6450 | 6440 | 90 |
| 477 | 20240805 | 114000 | 1866017800 | 6440 | 6460 | 6460 | 6440 | 352 |
| 478 | 20240805 | 113900 | 1863747780 | 6450 | 6450 | 6450 | 6450 | 275 |
| 479 | 20240805 | 113800 | 1861974030 | 6440 | 6440 | 6440 | 6440 | 481 |
| 480 | 20240805 | 113700 | 1858876390 | 6440 | 6450 | 6450 | 6440 | 1279 |
| 481 | 20240805 | 113600 | 1850639430 | 6450 | 6450 | 6450 | 6450 | 1283 |
| 482 | 20240805 | 113500 | 1842364080 | 6450 | 6470 | 6470 | 6450 | 4353 |
| 483 | 20240805 | 113400 | 1814273360 | 6480 | 6480 | 6480 | 6480 | 180 |
| 484 | 20240805 | 113300 | 1813106960 | 6490 | 6490 | 6490 | 6490 | 108 |
| 485 | 20240805 | 113200 | 1812406040 | 6480 | 6480 | 6480 | 6480 | 697 |
| 486 | 20240805 | 113100 | 1807889480 | 6480 | 6500 | 6500 | 6480 | 1881 |
| 487 | 20240805 | 113000 | 1795677080 | 6500 | 6500 | 6500 | 6500 | 958 |
| 488 | 20240805 | 112900 | 1789450080 | 6500 | 6500 | 6500 | 6500 | 1720 |
| 489 | 20240805 | 112800 | 1778270080 | 6500 | 6480 | 6510 | 6480 | 252 |
| 490 | 20240805 | 112700 | 1776635580 | 6480 | 6470 | 6490 | 6470 | 727 |
| 491 | 20240805 | 112600 | 1771924130 | 6460 | 6460 | 6460 | 6460 | 1613 |
| 492 | 20240805 | 112500 | 1761504150 | 6480 | 6450 | 6480 | 6450 | 5 |
| 493 | 20240805 | 112400 | 1761471780 | 6450 | 6470 | 6470 | 6450 | 5130 |
| 494 | 20240805 | 112300 | 1728375950 | 6460 | 6490 | 6510 | 6450 | 2920 |
| 495 | 20240805 | 112200 | 1709508120 | 6470 | 6480 | 6480 | 6470 | 182 |
| 496 | 20240805 | 112100 | 1708330400 | 6470 | 6450 | 6470 | 6440 | 84 |
| 497 | 20240805 | 112000 | 1707788220 | 6440 | 6450 | 6450 | 6440 | 8 |
| 498 | 20240805 | 111900 | 1707736630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 499 | 20240805 | 111800 | 1707736630 | 6440 | 6450 | 6450 | 6440 | 239 |
| 500 | 20240805 | 111700 | 1706197280 | 6450 | 6540 | 6550 | 6450 | 5103 |
| 501 | 20240805 | 111600 | 1673268240 | 6540 | 6500 | 6540 | 6500 | 1075 |
| 502 | 20240805 | 111500 | 1666248780 | 6480 | 6480 | 6480 | 6480 | 50 |
| 503 | 20240805 | 111400 | 1665924780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 504 | 20240805 | 111300 | 1665924780 | 6460 | 6500 | 6500 | 6460 | 23 |
| 505 | 20240805 | 111200 | 1665775800 | 6450 | 6460 | 6460 | 6450 | 300 |
| 506 | 20240805 | 111100 | 1663838690 | 6450 | 6470 | 6470 | 6450 | 4000 |
| 507 | 20240805 | 111000 | 1638008130 | 6480 | 6450 | 6480 | 6450 | 2815 |
| 508 | 20240805 | 110900 | 1619824850 | 6470 | 6480 | 6480 | 6460 | 2314 |
| 509 | 20240805 | 110800 | 1604857910 | 6480 | 6480 | 6480 | 6480 | 87 |
| 510 | 20240805 | 110700 | 1604294150 | 6480 | 6500 | 6510 | 6480 | 6137 |
| 511 | 20240805 | 110600 | 1564428350 | 6500 | 6510 | 6510 | 6500 | 1473 |
| 512 | 20240805 | 110500 | 1554852520 | 6510 | 6500 | 6510 | 6500 | 1439 |
| 513 | 20240805 | 110400 | 1545489020 | 6510 | 6510 | 6510 | 6510 | 106 |
| 514 | 20240805 | 110300 | 1544798960 | 6510 | 6510 | 6510 | 6500 | 113 |
| 515 | 20240805 | 110200 | 1544063450 | 6510 | 6510 | 6510 | 6510 | 230 |
| 516 | 20240805 | 110100 | 1542566150 | 6510 | 6520 | 6520 | 6510 | 2890 |
| 517 | 20240805 | 110000 | 1523750970 | 6520 | 6520 | 6520 | 6520 | 607 |
| 518 | 20240805 | 105900 | 1519793330 | 6530 | 6530 | 6530 | 6530 | 330 |
| 519 | 20240805 | 105800 | 1517638430 | 6560 | 6530 | 6560 | 6530 | 569 |
| 520 | 20240805 | 105700 | 1513907820 | 6530 | 6530 | 6530 | 6530 | 257 |
| 521 | 20240805 | 105600 | 1512229610 | 6530 | 6540 | 6540 | 6530 | 149 |
| 522 | 20240805 | 105500 | 1511256500 | 6540 | 6540 | 6540 | 6540 | 13 |
| 523 | 20240805 | 105400 | 1511171480 | 6560 | 6560 | 6560 | 6560 | 10 |
| 524 | 20240805 | 105300 | 1511105880 | 6560 | 6550 | 6560 | 6550 | 331 |
| 525 | 20240805 | 105200 | 1508937420 | 6530 | 6530 | 6530 | 6530 | 10 |
| 526 | 20240805 | 105100 | 1508872120 | 6530 | 6540 | 6540 | 6530 | 1049 |
| 527 | 20240805 | 105000 | 1502011790 | 6530 | 6550 | 6570 | 6530 | 8655 |
| 528 | 20240805 | 104900 | 1445299090 | 6560 | 6580 | 6580 | 6560 | 52 |
| 529 | 20240805 | 104800 | 1444957940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 530 | 20240805 | 104700 | 1444957940 | 6550 | 6550 | 6550 | 6550 | 119 |
| 531 | 20240805 | 104600 | 1444178490 | 6550 | 6550 | 6550 | 6550 | 5 |
| 532 | 20240805 | 104500 | 1444145740 | 6550 | 6550 | 6550 | 6550 | 2 |
| 533 | 20240805 | 104400 | 1444132640 | 6550 | 6560 | 6560 | 6550 | 3213 |
| 534 | 20240805 | 104300 | 1423087430 | 6560 | 6570 | 6580 | 6550 | 164 |
| 535 | 20240805 | 104200 | 1422011160 | 6610 | 6580 | 6610 | 6580 | 297 |
| 536 | 20240805 | 104100 | 1420055990 | 6570 | 6550 | 6570 | 6550 | 113 |
| 537 | 20240805 | 104000 | 1419313620 | 6530 | 6540 | 6540 | 6530 | 495 |
| 538 | 20240805 | 103900 | 1416081260 | 6530 | 6530 | 6530 | 6530 | 2 |
| 539 | 20240805 | 103800 | 1416068200 | 6530 | 6530 | 6530 | 6530 | 255 |
| 540 | 20240805 | 103700 | 1414403050 | 6560 | 6550 | 6560 | 6550 | 89 |
| 541 | 20240805 | 103600 | 1413819320 | 6530 | 6530 | 6530 | 6530 | 100 |
| 542 | 20240805 | 103500 | 1413166320 | 6520 | 6520 | 6520 | 6520 | 0 |
| 543 | 20240805 | 103400 | 1413166320 | 6520 | 6520 | 6520 | 6520 | 185 |
| 544 | 20240805 | 103300 | 1411960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 545 | 20240805 | 103200 | 1411960120 | 6520 | 6520 | 6520 | 6520 | 159 |
| 546 | 20240805 | 103100 | 1410923440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 547 | 20240805 | 103000 | 1410923440 | 6500 | 6500 | 6500 | 6500 | 1103 |
| 548 | 20240805 | 102900 | 1403753940 | 6490 | 6510 | 6510 | 6490 | 596 |
| 549 | 20240805 | 102800 | 1399879510 | 6520 | 6510 | 6520 | 6510 | 331 |
| 550 | 20240805 | 102700 | 1397723450 | 6500 | 6530 | 6530 | 6500 | 547 |
| 551 | 20240805 | 102600 | 1394164640 | 6500 | 6540 | 6540 | 6500 | 10005 |
| 552 | 20240805 | 102500 | 1329072990 | 6540 | 6550 | 6550 | 6520 | 4176 |
| 553 | 20240805 | 102400 | 1301762230 | 6560 | 6580 | 6580 | 6560 | 3012 |
| 554 | 20240805 | 102300 | 1281984200 | 6580 | 6600 | 6600 | 6580 | 2698 |
| 555 | 20240805 | 102200 | 1264221390 | 6600 | 6610 | 6610 | 6600 | 684 |
| 556 | 20240805 | 102100 | 1259706330 | 6610 | 6610 | 6610 | 6610 | 300 |
| 557 | 20240805 | 102000 | 1257723330 | 6600 | 6600 | 6600 | 6600 | 385 |
| 558 | 20240805 | 101900 | 1255182330 | 6600 | 6600 | 6600 | 6600 | 0 |
| 559 | 20240805 | 101800 | 1255182330 | 6600 | 6600 | 6600 | 6600 | 1939 |
| 560 | 20240805 | 101700 | 1242384930 | 6580 | 6570 | 6580 | 6570 | 761 |
| 561 | 20240805 | 101600 | 1237380590 | 6580 | 6590 | 6600 | 6580 | 1456 |
| 562 | 20240805 | 101500 | 1227795550 | 6580 | 6570 | 6600 | 6570 | 1014 |
| 563 | 20240805 | 101400 | 1221127660 | 6560 | 6560 | 6560 | 6560 | 644 |
| 564 | 20240805 | 101300 | 1216903020 | 6600 | 6570 | 6600 | 6570 | 200 |
| 565 | 20240805 | 101200 | 1215583620 | 6550 | 6580 | 6580 | 6550 | 15647 |
| 566 | 20240805 | 101100 | 1113004990 | 6600 | 6600 | 6600 | 6600 | 2 |
| 567 | 20240805 | 101000 | 1112991790 | 6580 | 6600 | 6600 | 6580 | 2300 |
| 568 | 20240805 | 100900 | 1097817030 | 6600 | 6600 | 6600 | 6580 | 46 |
| 569 | 20240805 | 100800 | 1097513830 | 6600 | 6580 | 6600 | 6580 | 3134 |
| 570 | 20240805 | 100700 | 1076887790 | 6580 | 6580 | 6580 | 6580 | 528 |
| 571 | 20240805 | 100600 | 1073413550 | 6580 | 6580 | 6580 | 6580 | 240 |
| 572 | 20240805 | 100500 | 1071834350 | 6580 | 6580 | 6580 | 6560 | 1982 |
| 573 | 20240805 | 100400 | 1058807550 | 6580 | 6600 | 6620 | 6580 | 3128 |
| 574 | 20240805 | 100300 | 1038205030 | 6600 | 6590 | 6600 | 6590 | 162 |
| 575 | 20240805 | 100200 | 1037135840 | 6590 | 6600 | 6600 | 6590 | 32 |
| 576 | 20240805 | 100100 | 1036924740 | 6620 | 6600 | 6620 | 6600 | 16 |
| 577 | 20240805 | 100000 | 1036819100 | 6600 | 6640 | 6650 | 6600 | 8962 |
| 578 | 20240805 | 095900 | 977475510 | 6650 | 6650 | 6650 | 6650 | 333 |
| 579 | 20240805 | 095800 | 975261060 | 6650 | 6640 | 6650 | 6640 | 930 |
| 580 | 20240805 | 095700 | 969080260 | 6630 | 6630 | 6630 | 6630 | 1054 |
| 581 | 20240805 | 095600 | 962092240 | 6630 | 6620 | 6630 | 6610 | 2658 |
| 582 | 20240805 | 095500 | 944520910 | 6610 | 6640 | 6640 | 6610 | 796 |
| 583 | 20240805 | 095400 | 939243150 | 6640 | 6640 | 6640 | 6640 | 10 |
| 584 | 20240805 | 095300 | 939176750 | 6610 | 6610 | 6650 | 6580 | 31068 |
| 585 | 20240805 | 095200 | 733996760 | 6580 | 6600 | 6610 | 6580 | 4442 |
| 586 | 20240805 | 095100 | 704726270 | 6600 | 6660 | 6660 | 6580 | 8573 |
| 587 | 20240805 | 095000 | 648059010 | 6660 | 6690 | 6690 | 6650 | 6091 |
| 588 | 20240805 | 094900 | 607429910 | 6690 | 6690 | 6690 | 6690 | 8 |
| 589 | 20240805 | 094800 | 607376390 | 6700 | 6700 | 6700 | 6700 | 85 |
| 590 | 20240805 | 094700 | 606806890 | 6690 | 6700 | 6700 | 6690 | 300 |
| 591 | 20240805 | 094600 | 604799340 | 6700 | 6740 | 6750 | 6700 | 432 |
| 592 | 20240805 | 094500 | 601902320 | 6750 | 6770 | 6770 | 6750 | 137 |
| 593 | 20240805 | 094400 | 600977550 | 6770 | 6700 | 6770 | 6700 | 285 |
| 594 | 20240805 | 094300 | 599049500 | 6700 | 6780 | 6780 | 6700 | 81 |
| 595 | 20240805 | 094200 | 598505320 | 6780 | 6720 | 6780 | 6700 | 1601 |
| 596 | 20240805 | 094100 | 587775160 | 6710 | 6730 | 6730 | 6710 | 130 |
| 597 | 20240805 | 094000 | 586901960 | 6730 | 6720 | 6730 | 6720 | 4692 |
| 598 | 20240805 | 093900 | 555368820 | 6720 | 6690 | 6720 | 6690 | 891 |
| 599 | 20240805 | 093800 | 549406200 | 6700 | 6720 | 6720 | 6690 | 7652 |
| 600 | 20240805 | 093700 | 498134260 | 6740 | 6780 | 6780 | 6710 | 8679 |
| 601 | 20240805 | 093600 | 439747150 | 6780 | 6780 | 6780 | 6780 | 51 |
| 602 | 20240805 | 093500 | 439401370 | 6780 | 6770 | 6780 | 6770 | 783 |
| 603 | 20240805 | 093400 | 434096160 | 6750 | 6750 | 6770 | 6750 | 422 |
| 604 | 20240805 | 093300 | 431247620 | 6770 | 6750 | 6770 | 6750 | 15 |
| 605 | 20240805 | 093200 | 431146270 | 6740 | 6800 | 6800 | 6740 | 1098 |
| 606 | 20240805 | 093100 | 423735420 | 6770 | 6770 | 6770 | 6760 | 991 |
| 607 | 20240805 | 093000 | 417027850 | 6770 | 6760 | 6770 | 6760 | 1402 |
| 608 | 20240805 | 092900 | 407541340 | 6750 | 6830 | 6830 | 6750 | 2093 |
| 609 | 20240805 | 092800 | 393358250 | 6830 | 6830 | 6840 | 6800 | 1386 |
| 610 | 20240805 | 092700 | 383910790 | 6820 | 6790 | 6820 | 6790 | 184 |
| 611 | 20240805 | 092600 | 382659900 | 6800 | 6760 | 6800 | 6740 | 914 |
| 612 | 20240805 | 092500 | 376469310 | 6730 | 6720 | 6730 | 6720 | 561 |
| 613 | 20240805 | 092400 | 372698780 | 6720 | 6760 | 6760 | 6720 | 1002 |
| 614 | 20240805 | 092300 | 365925340 | 6720 | 6720 | 6770 | 6720 | 991 |
| 615 | 20240805 | 092200 | 359263970 | 6720 | 6720 | 6760 | 6720 | 669 |
| 616 | 20240805 | 092100 | 354756450 | 6730 | 6740 | 6740 | 6720 | 752 |
| 617 | 20240805 | 092000 | 349698790 | 6740 | 6740 | 6740 | 6730 | 927 |
| 618 | 20240805 | 091900 | 343450850 | 6740 | 6720 | 6740 | 6720 | 745 |
| 619 | 20240805 | 091800 | 338429770 | 6720 | 6730 | 6730 | 6710 | 161 |
| 620 | 20240805 | 091700 | 337347940 | 6720 | 6740 | 6740 | 6720 | 309 |
| 621 | 20240805 | 091600 | 335267270 | 6740 | 6750 | 6750 | 6740 | 469 |
| 622 | 20240805 | 091500 | 332103210 | 6750 | 6710 | 6750 | 6710 | 114 |
| 623 | 20240805 | 091400 | 331338230 | 6710 | 6760 | 6770 | 6710 | 5850 |
| 624 | 20240805 | 091300 | 291970260 | 6760 | 6780 | 6780 | 6760 | 169 |
| 625 | 20240805 | 091200 | 290825930 | 6780 | 6760 | 6780 | 6760 | 1384 |
| 626 | 20240805 | 091100 | 281463310 | 6750 | 6750 | 6760 | 6750 | 415 |
| 627 | 20240805 | 091000 | 278661950 | 6750 | 6720 | 6750 | 6720 | 1340 |
| 628 | 20240805 | 090900 | 269641400 | 6730 | 6750 | 6760 | 6720 | 1261 |
| 629 | 20240805 | 090800 | 261161880 | 6810 | 6730 | 6810 | 6720 | 551 |
| 630 | 20240805 | 090700 | 257454750 | 6750 | 6770 | 6840 | 6720 | 2025 |
| 631 | 20240805 | 090600 | 243784060 | 6770 | 6790 | 6850 | 6770 | 1424 |
| 632 | 20240805 | 090500 | 234112790 | 6790 | 6730 | 6790 | 6730 | 970 |
| 633 | 20240805 | 090400 | 227580290 | 6700 | 6760 | 6790 | 6700 | 17465 |
| 634 | 20240805 | 090300 | 109600020 | 6770 | 6830 | 6830 | 6760 | 2672 |
| 635 | 20240805 | 090200 | 91417980 | 6860 | 6860 | 6880 | 6830 | 1708 |
| 636 | 20240805 | 090100 | 79727160 | 6870 | 6920 | 6940 | 6870 | 2687 |
| 637 | 20240805 | 090000 | 61168190 | 6940 | 6980 | 7050 | 6920 | 8766 |