31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 3 | 20240826 | 193200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240826 | 193100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240826 | 193000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240826 | 192900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240826 | 192800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240826 | 192700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240826 | 192600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240826 | 192500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240826 | 192400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240826 | 192300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240826 | 192200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240826 | 192100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240826 | 192000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240826 | 191900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240826 | 191800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240826 | 191700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240826 | 191600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240826 | 191500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240826 | 191400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240826 | 191300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240826 | 191200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240826 | 191100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240826 | 191000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240826 | 190900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240826 | 190800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240826 | 190700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240826 | 190600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240826 | 190500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240826 | 190400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240826 | 190300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 33 | 20240826 | 190200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240826 | 190100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240826 | 190000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240826 | 185900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240826 | 185800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240826 | 185700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240826 | 185600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240826 | 185500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240826 | 185400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240826 | 185300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240826 | 185200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240826 | 185100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240826 | 185000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240826 | 184900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240826 | 184800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240826 | 184700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240826 | 184600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240826 | 184500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240826 | 184400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240826 | 184300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240826 | 184200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240826 | 184100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240826 | 184000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240826 | 183900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240826 | 183800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240826 | 183700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240826 | 183600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240826 | 183500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240826 | 183400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240826 | 183300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 63 | 20240826 | 183200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240826 | 183100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240826 | 183000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240826 | 182900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240826 | 182800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240826 | 182700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240826 | 182600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240826 | 182500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240826 | 182400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240826 | 182300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240826 | 182200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240826 | 182100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240826 | 182000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240826 | 181900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240826 | 181800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240826 | 181700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240826 | 181600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240826 | 181500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240826 | 181400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240826 | 181300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240826 | 181200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240826 | 181100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240826 | 181000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240826 | 180900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240826 | 180800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240826 | 180700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240826 | 180600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240826 | 180500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240826 | 180400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240826 | 180300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 93 | 20240826 | 180200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240826 | 180100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240826 | 180000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240826 | 175900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240826 | 175800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240826 | 175700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240826 | 175600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240826 | 175500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240826 | 175400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240826 | 175300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240826 | 175200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240826 | 175100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240826 | 175000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240826 | 174900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240826 | 174800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240826 | 174700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240826 | 174600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240826 | 174500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240826 | 174400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240826 | 174300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240826 | 174200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240826 | 174100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240826 | 174000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240826 | 173900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240826 | 173800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240826 | 173700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240826 | 173600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240826 | 173500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240826 | 173400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240826 | 173300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 123 | 20240826 | 173200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240826 | 173100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240826 | 173000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240826 | 172900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240826 | 172800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240826 | 172700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240826 | 172600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240826 | 172500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240826 | 172400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240826 | 172300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240826 | 172200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240826 | 172100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240826 | 172000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240826 | 171900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240826 | 171800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240826 | 171700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240826 | 171600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240826 | 171500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240826 | 171400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240826 | 171300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240826 | 171200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240826 | 171100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240826 | 171000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240826 | 170900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240826 | 170800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240826 | 170700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240826 | 170600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240826 | 170500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240826 | 170400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240826 | 170300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 153 | 20240826 | 170200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240826 | 170100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240826 | 170000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240826 | 165900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240826 | 165800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240826 | 165700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240826 | 165600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240826 | 165500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240826 | 165400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240826 | 165300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240826 | 165200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240826 | 165100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240826 | 165000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240826 | 164900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240826 | 164800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240826 | 164700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240826 | 164600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240826 | 164500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240826 | 164400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240826 | 164300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240826 | 164200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240826 | 164100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240826 | 164000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240826 | 163900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240826 | 163800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240826 | 163700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240826 | 163600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240826 | 163500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240826 | 163400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240826 | 163300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 183 | 20240826 | 163200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240826 | 163100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240826 | 163000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240826 | 162900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240826 | 162800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240826 | 162700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240826 | 162600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240826 | 162500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240826 | 162400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240826 | 162300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240826 | 162200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240826 | 162100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240826 | 162000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240826 | 161900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240826 | 161800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240826 | 161700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240826 | 161600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240826 | 161500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240826 | 161400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240826 | 161300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240826 | 161200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240826 | 161100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240826 | 161000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240826 | 160900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240826 | 160800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240826 | 160700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240826 | 160600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240826 | 160500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240826 | 160400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240826 | 160300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 213 | 20240826 | 160200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240826 | 160100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240826 | 160000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240826 | 155900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240826 | 155800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240826 | 155700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240826 | 155600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240826 | 155500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240826 | 155400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240826 | 155300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240826 | 155200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240826 | 155100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240826 | 155000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240826 | 154900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240826 | 154800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240826 | 154700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240826 | 154600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240826 | 154500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240826 | 154400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240826 | 154300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240826 | 154200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240826 | 154100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240826 | 154000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240826 | 153900 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240826 | 153800 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240826 | 153700 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240826 | 153600 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240826 | 153500 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240826 | 153400 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240826 | 153300 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 243 | 20240826 | 153200 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240826 | 153100 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240826 | 153000 | 29317715890 | 6940 | 6940 | 6940 | 6940 | 56781 |
| 246 | 20240826 | 152900 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240826 | 152800 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240826 | 152700 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240826 | 152600 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240826 | 152500 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240826 | 152400 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240826 | 152300 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240826 | 152200 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240826 | 152100 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240826 | 152000 | 28923655750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240826 | 151900 | 28923655750 | 6830 | 6800 | 6850 | 6800 | 12921 |
| 257 | 20240826 | 151800 | 28835369670 | 6800 | 6790 | 6850 | 6790 | 24237 |
| 258 | 20240826 | 151700 | 28670209220 | 6800 | 6750 | 6800 | 6740 | 7008 |
| 259 | 20240826 | 151600 | 28622730210 | 6740 | 6740 | 6760 | 6720 | 3742 |
| 260 | 20240826 | 151500 | 28597537430 | 6760 | 6750 | 6760 | 6700 | 21984 |
| 261 | 20240826 | 151400 | 28449644990 | 6760 | 6760 | 6760 | 6740 | 6591 |
| 262 | 20240826 | 151300 | 28405145940 | 6770 | 6740 | 6780 | 6740 | 3150 |
| 263 | 20240826 | 151200 | 28383827310 | 6740 | 6720 | 6740 | 6710 | 3043 |
| 264 | 20240826 | 151100 | 28363389250 | 6730 | 6770 | 6770 | 6720 | 7005 |
| 265 | 20240826 | 151000 | 28316188470 | 6770 | 6800 | 6800 | 6730 | 8658 |
| 266 | 20240826 | 150900 | 28257705840 | 6800 | 6800 | 6800 | 6760 | 11788 |
| 267 | 20240826 | 150800 | 28177774950 | 6800 | 6760 | 6820 | 6760 | 14463 |
| 268 | 20240826 | 150700 | 28079525210 | 6760 | 6760 | 6770 | 6750 | 3767 |
| 269 | 20240826 | 150600 | 28054086670 | 6770 | 6770 | 6780 | 6750 | 5599 |
| 270 | 20240826 | 150500 | 28016227990 | 6780 | 6740 | 6790 | 6740 | 9300 |
| 271 | 20240826 | 150400 | 27953268750 | 6740 | 6730 | 6770 | 6730 | 10970 |
| 272 | 20240826 | 150300 | 27879248110 | 6730 | 6720 | 6730 | 6720 | 1325 |
| 273 | 20240826 | 150200 | 27870341200 | 6720 | 6710 | 6720 | 6690 | 1995 |
| 274 | 20240826 | 150100 | 27856961740 | 6710 | 6710 | 6720 | 6690 | 5343 |
| 275 | 20240826 | 150000 | 27821163440 | 6710 | 6700 | 6710 | 6680 | 7549 |
| 276 | 20240826 | 145900 | 27770700630 | 6680 | 6710 | 6710 | 6680 | 1568 |
| 277 | 20240826 | 145800 | 27760206220 | 6700 | 6690 | 6700 | 6680 | 2737 |
| 278 | 20240826 | 145700 | 27741894140 | 6690 | 6690 | 6730 | 6680 | 1750 |
| 279 | 20240826 | 145600 | 27730163220 | 6680 | 6700 | 6740 | 6680 | 4061 |
| 280 | 20240826 | 145500 | 27702890350 | 6690 | 6700 | 6710 | 6690 | 3152 |
| 281 | 20240826 | 145400 | 27681767420 | 6700 | 6650 | 6700 | 6640 | 4055 |
| 282 | 20240826 | 145300 | 27654789610 | 6650 | 6670 | 6710 | 6650 | 4967 |
| 283 | 20240826 | 145200 | 27621645670 | 6680 | 6690 | 6720 | 6670 | 5180 |
| 284 | 20240826 | 145100 | 27586999380 | 6680 | 6710 | 6720 | 6680 | 1686 |
| 285 | 20240826 | 145000 | 27575703280 | 6710 | 6670 | 6710 | 6670 | 3473 |
| 286 | 20240826 | 144900 | 27552426520 | 6670 | 6680 | 6700 | 6670 | 2299 |
| 287 | 20240826 | 144800 | 27537059310 | 6690 | 6660 | 6710 | 6660 | 7325 |
| 288 | 20240826 | 144700 | 27488056190 | 6670 | 6640 | 6670 | 6620 | 9461 |
| 289 | 20240826 | 144600 | 27425250770 | 6670 | 6680 | 6690 | 6640 | 8317 |
| 290 | 20240826 | 144500 | 27369832650 | 6690 | 6680 | 6690 | 6670 | 3262 |
| 291 | 20240826 | 144400 | 27348056920 | 6680 | 6630 | 6690 | 6630 | 4803 |
| 292 | 20240826 | 144300 | 27316081230 | 6630 | 6670 | 6680 | 6630 | 19356 |
| 293 | 20240826 | 144200 | 27187233100 | 6680 | 6700 | 6720 | 6660 | 18184 |
| 294 | 20240826 | 144100 | 27065704040 | 6710 | 6740 | 6760 | 6680 | 17363 |
| 295 | 20240826 | 144000 | 26949271280 | 6720 | 6830 | 6830 | 6700 | 22974 |
| 296 | 20240826 | 143900 | 26794193040 | 6820 | 6790 | 6830 | 6770 | 7546 |
| 297 | 20240826 | 143800 | 26742995580 | 6790 | 6790 | 6840 | 6780 | 10425 |
| 298 | 20240826 | 143700 | 26672006850 | 6790 | 6740 | 6810 | 6720 | 12049 |
| 299 | 20240826 | 143600 | 26590410930 | 6730 | 6800 | 6830 | 6720 | 33857 |
| 300 | 20240826 | 143500 | 26361045030 | 6780 | 6850 | 6870 | 6720 | 45244 |
| 301 | 20240826 | 143400 | 26054161520 | 6810 | 6980 | 7000 | 6800 | 68387 |
| 302 | 20240826 | 143300 | 25584230160 | 6980 | 7030 | 7040 | 6960 | 14885 |
| 303 | 20240826 | 143200 | 25480141900 | 7040 | 7020 | 7040 | 7000 | 7636 |
| 304 | 20240826 | 143100 | 25426533020 | 7020 | 7010 | 7040 | 6990 | 6345 |
| 305 | 20240826 | 143000 | 25382092450 | 7010 | 7000 | 7040 | 6970 | 13273 |
| 306 | 20240826 | 142900 | 25288960010 | 7000 | 6970 | 7010 | 6960 | 15615 |
| 307 | 20240826 | 142800 | 25179844210 | 6990 | 6950 | 7000 | 6930 | 17473 |
| 308 | 20240826 | 142700 | 25058179600 | 6950 | 6990 | 7000 | 6920 | 40117 |
| 309 | 20240826 | 142600 | 24779476450 | 6990 | 7050 | 7050 | 6970 | 28839 |
| 310 | 20240826 | 142500 | 24577536920 | 7050 | 7170 | 7170 | 7030 | 20996 |
| 311 | 20240826 | 142400 | 24428748170 | 7170 | 7110 | 7190 | 7100 | 27856 |
| 312 | 20240826 | 142300 | 24229450050 | 7110 | 7060 | 7130 | 7000 | 48753 |
| 313 | 20240826 | 142200 | 23886130730 | 7050 | 7140 | 7140 | 7050 | 27667 |
| 314 | 20240826 | 142100 | 23690232070 | 7140 | 7170 | 7200 | 7090 | 29527 |
| 315 | 20240826 | 142000 | 23479915420 | 7160 | 7170 | 7220 | 7140 | 15944 |
| 316 | 20240826 | 141900 | 23365569640 | 7140 | 7200 | 7290 | 7130 | 32968 |
| 317 | 20240826 | 141800 | 23128474750 | 7200 | 7370 | 7380 | 7200 | 57844 |
| 318 | 20240826 | 141700 | 22706803730 | 7380 | 7180 | 7450 | 7140 | 100312 |
| 319 | 20240826 | 141600 | 21967736250 | 7160 | 7200 | 7200 | 7140 | 8464 |
| 320 | 20240826 | 141500 | 21907147800 | 7200 | 7220 | 7240 | 7180 | 8947 |
| 321 | 20240826 | 141400 | 21842635630 | 7230 | 7190 | 7240 | 7130 | 20702 |
| 322 | 20240826 | 141300 | 21694013690 | 7180 | 7220 | 7280 | 7170 | 37790 |
| 323 | 20240826 | 141200 | 21420835960 | 7210 | 7150 | 7280 | 7130 | 45147 |
| 324 | 20240826 | 141100 | 21094614730 | 7150 | 7140 | 7170 | 7060 | 42143 |
| 325 | 20240826 | 141000 | 20795094560 | 7120 | 7100 | 7180 | 7080 | 49765 |
| 326 | 20240826 | 140900 | 20440705960 | 7110 | 7200 | 7220 | 7020 | 86051 |
| 327 | 20240826 | 140800 | 19827608930 | 7210 | 7350 | 7350 | 7210 | 35799 |
| 328 | 20240826 | 140700 | 19567625420 | 7340 | 7370 | 7390 | 7320 | 20432 |
| 329 | 20240826 | 140600 | 19417526130 | 7380 | 7310 | 7420 | 7270 | 25283 |
| 330 | 20240826 | 140500 | 19231514200 | 7310 | 7290 | 7370 | 7250 | 25757 |
| 331 | 20240826 | 140400 | 19043626620 | 7290 | 7410 | 7410 | 7240 | 54724 |
| 332 | 20240826 | 140300 | 18643329000 | 7410 | 7370 | 7500 | 7360 | 55917 |
| 333 | 20240826 | 140200 | 18227688320 | 7350 | 7370 | 7440 | 7310 | 36078 |
| 334 | 20240826 | 140100 | 17961672780 | 7400 | 7470 | 7520 | 7320 | 72277 |
| 335 | 20240826 | 140000 | 17424188200 | 7480 | 7290 | 7510 | 7230 | 92965 |
| 336 | 20240826 | 135900 | 16735190690 | 7290 | 7300 | 7340 | 7230 | 46904 |
| 337 | 20240826 | 135800 | 16393415730 | 7310 | 7270 | 7370 | 7260 | 25647 |
| 338 | 20240826 | 135700 | 16205750990 | 7270 | 7330 | 7480 | 7250 | 71946 |
| 339 | 20240826 | 135600 | 15678152520 | 7340 | 7380 | 7490 | 7310 | 58308 |
| 340 | 20240826 | 135500 | 15246929360 | 7380 | 7510 | 7520 | 7310 | 89031 |
| 341 | 20240826 | 135400 | 14590060730 | 7520 | 7430 | 7540 | 7420 | 57947 |
| 342 | 20240826 | 135300 | 14155625580 | 7420 | 7520 | 7700 | 7420 | 133731 |
| 343 | 20240826 | 135200 | 13145009220 | 7510 | 7430 | 7600 | 7320 | 171321 |
| 344 | 20240826 | 135100 | 11873491280 | 7440 | 7600 | 7690 | 7430 | 138895 |
| 345 | 20240826 | 135000 | 10825929620 | 7600 | 7660 | 7740 | 7530 | 135911 |
| 346 | 20240826 | 134900 | 9789693200 | 7680 | 7380 | 7770 | 7350 | 377434 |
| 347 | 20240826 | 134800 | 6915412710 | 7380 | 7260 | 7540 | 7110 | 313574 |
| 348 | 20240826 | 134700 | 4605408470 | 7270 | 7200 | 7440 | 7190 | 369021 |
| 349 | 20240826 | 134600 | 1914642670 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20240826 | 134500 | 1914642670 | 6920 | 6630 | 6920 | 6560 | 121104 |
| 351 | 20240826 | 134400 | 1089967950 | 6630 | 6600 | 6630 | 6560 | 3836 |
| 352 | 20240826 | 134300 | 1064603540 | 6600 | 6580 | 6600 | 6570 | 5212 |
| 353 | 20240826 | 134200 | 1030260750 | 6580 | 6570 | 6590 | 6570 | 2780 |
| 354 | 20240826 | 134100 | 1011985130 | 6590 | 6570 | 6590 | 6550 | 1297 |
| 355 | 20240826 | 134000 | 1003472410 | 6570 | 6570 | 6570 | 6570 | 483 |
| 356 | 20240826 | 133900 | 1000299100 | 6570 | 6550 | 6570 | 6550 | 1731 |
| 357 | 20240826 | 133800 | 988949580 | 6550 | 6540 | 6550 | 6540 | 1573 |
| 358 | 20240826 | 133700 | 978661430 | 6550 | 6560 | 6560 | 6550 | 602 |
| 359 | 20240826 | 133600 | 974712860 | 6560 | 6540 | 6560 | 6540 | 516 |
| 360 | 20240826 | 133500 | 971334300 | 6540 | 6570 | 6580 | 6540 | 1129 |
| 361 | 20240826 | 133400 | 963927620 | 6570 | 6510 | 6570 | 6510 | 687 |
| 362 | 20240826 | 133300 | 959429500 | 6510 | 6600 | 6600 | 6510 | 2237 |
| 363 | 20240826 | 133200 | 944791960 | 6550 | 6600 | 6630 | 6550 | 6559 |
| 364 | 20240826 | 133100 | 901471920 | 6600 | 6550 | 6600 | 6530 | 8607 |
| 365 | 20240826 | 133000 | 844912870 | 6560 | 6540 | 6580 | 6480 | 9606 |
| 366 | 20240826 | 132900 | 782227860 | 6540 | 6470 | 6560 | 6470 | 17660 |
| 367 | 20240826 | 132800 | 667031310 | 6510 | 6390 | 6510 | 6390 | 18827 |
| 368 | 20240826 | 132700 | 545445690 | 6390 | 6370 | 6400 | 6370 | 2076 |
| 369 | 20240826 | 132600 | 532182280 | 6380 | 6370 | 6380 | 6370 | 1631 |
| 370 | 20240826 | 132500 | 521786430 | 6370 | 6360 | 6370 | 6360 | 460 |
| 371 | 20240826 | 132400 | 518859830 | 6370 | 6370 | 6370 | 6370 | 1 |
| 372 | 20240826 | 132300 | 518853460 | 6370 | 6370 | 6370 | 6370 | 2500 |
| 373 | 20240826 | 132200 | 502928460 | 6370 | 6340 | 6370 | 6340 | 6315 |
| 374 | 20240826 | 132100 | 462753930 | 6340 | 6340 | 6340 | 6340 | 15 |
| 375 | 20240826 | 132000 | 462658830 | 6340 | 6350 | 6350 | 6340 | 791 |
| 376 | 20240826 | 131900 | 457636630 | 6340 | 6270 | 6340 | 6270 | 6921 |
| 377 | 20240826 | 131800 | 413916420 | 6260 | 6240 | 6260 | 6240 | 1003 |
| 378 | 20240826 | 131700 | 407638640 | 6240 | 6240 | 6240 | 6240 | 32 |
| 379 | 20240826 | 131600 | 407438960 | 6260 | 6260 | 6260 | 6260 | 3 |
| 380 | 20240826 | 131500 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 381 | 20240826 | 131400 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 382 | 20240826 | 131300 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 383 | 20240826 | 131200 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20240826 | 131100 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 385 | 20240826 | 131000 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 386 | 20240826 | 130900 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 387 | 20240826 | 130800 | 407420180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 388 | 20240826 | 130700 | 407420180 | 6230 | 6230 | 6230 | 6230 | 3 |
| 389 | 20240826 | 130600 | 407401490 | 6230 | 6230 | 6230 | 6230 | 1215 |
| 390 | 20240826 | 130500 | 399832040 | 6240 | 6240 | 6240 | 6240 | 861 |
| 391 | 20240826 | 130400 | 394459400 | 6250 | 6250 | 6250 | 6250 | 916 |
| 392 | 20240826 | 130300 | 388734400 | 6250 | 6250 | 6250 | 6250 | 31 |
| 393 | 20240826 | 130200 | 388540650 | 6250 | 6250 | 6250 | 6250 | 20 |
| 394 | 20240826 | 130100 | 388415650 | 6260 | 6260 | 6260 | 6260 | 31 |
| 395 | 20240826 | 130000 | 388221590 | 6260 | 6260 | 6260 | 6260 | 50 |
| 396 | 20240826 | 125900 | 387908590 | 6260 | 6250 | 6260 | 6250 | 34 |
| 397 | 20240826 | 125800 | 387696080 | 6240 | 6250 | 6250 | 6240 | 30 |
| 398 | 20240826 | 125700 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 399 | 20240826 | 125600 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 400 | 20240826 | 125500 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 401 | 20240826 | 125400 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 402 | 20240826 | 125300 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 403 | 20240826 | 125200 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 404 | 20240826 | 125100 | 387508800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 405 | 20240826 | 125000 | 387508800 | 6270 | 6250 | 6270 | 6250 | 4 |
| 406 | 20240826 | 124900 | 387483740 | 6250 | 6250 | 6250 | 6250 | 1 |
| 407 | 20240826 | 124800 | 387477490 | 6270 | 6270 | 6270 | 6270 | 80 |
| 408 | 20240826 | 124700 | 386975890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 409 | 20240826 | 124600 | 386975890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 410 | 20240826 | 124500 | 386975890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 411 | 20240826 | 124400 | 386975890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 412 | 20240826 | 124300 | 386975890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 413 | 20240826 | 124200 | 386975890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 414 | 20240826 | 124100 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 415 | 20240826 | 124000 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 416 | 20240826 | 123900 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 417 | 20240826 | 123800 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 418 | 20240826 | 123700 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 419 | 20240826 | 123600 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 420 | 20240826 | 123500 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 421 | 20240826 | 123400 | 386969620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 422 | 20240826 | 123300 | 386969620 | 6240 | 6240 | 6240 | 6240 | 9 |
| 423 | 20240826 | 123200 | 386913460 | 6240 | 6240 | 6240 | 6240 | 101 |
| 424 | 20240826 | 123100 | 386283220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 425 | 20240826 | 123000 | 386283220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 426 | 20240826 | 122900 | 386283220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 427 | 20240826 | 122800 | 386283220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 428 | 20240826 | 122700 | 386283220 | 6250 | 6250 | 6250 | 6250 | 32 |
| 429 | 20240826 | 122600 | 386083220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 430 | 20240826 | 122500 | 386083220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 431 | 20240826 | 122400 | 386083220 | 6270 | 6270 | 6270 | 6270 | 1 |
| 432 | 20240826 | 122300 | 386076950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 433 | 20240826 | 122200 | 386076950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 434 | 20240826 | 122100 | 386076950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 435 | 20240826 | 122000 | 386076950 | 6250 | 6250 | 6250 | 6250 | 55 |
| 436 | 20240826 | 121900 | 385733200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 437 | 20240826 | 121800 | 385733200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 438 | 20240826 | 121700 | 385733200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 439 | 20240826 | 121600 | 385733200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 440 | 20240826 | 121500 | 385733200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 441 | 20240826 | 121400 | 385733200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 442 | 20240826 | 121300 | 385733200 | 6250 | 6250 | 6250 | 6250 | 1 |
| 443 | 20240826 | 121200 | 385726950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 444 | 20240826 | 121100 | 385726950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 445 | 20240826 | 121000 | 385726950 | 6280 | 6280 | 6280 | 6280 | 1 |
| 446 | 20240826 | 120900 | 385720670 | 6260 | 6270 | 6270 | 6260 | 3373 |
| 447 | 20240826 | 120800 | 364605670 | 6260 | 6260 | 6260 | 6260 | 100 |
| 448 | 20240826 | 120700 | 363979670 | 6260 | 6260 | 6260 | 6260 | 328 |
| 449 | 20240826 | 120600 | 361926390 | 6260 | 6260 | 6260 | 6260 | 338 |
| 450 | 20240826 | 120500 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 451 | 20240826 | 120400 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 452 | 20240826 | 120300 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 453 | 20240826 | 120200 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 454 | 20240826 | 120100 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 455 | 20240826 | 120000 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 456 | 20240826 | 115900 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 457 | 20240826 | 115800 | 359810510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 458 | 20240826 | 115700 | 359810510 | 6240 | 6240 | 6240 | 6240 | 11 |
| 459 | 20240826 | 115600 | 359741870 | 6240 | 6240 | 6240 | 6240 | 0 |
| 460 | 20240826 | 115500 | 359741870 | 6240 | 6240 | 6240 | 6240 | 1 |
| 461 | 20240826 | 115400 | 359735630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 462 | 20240826 | 115300 | 359735630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 463 | 20240826 | 115200 | 359735630 | 6250 | 6270 | 6270 | 6250 | 9047 |
| 464 | 20240826 | 115100 | 303102740 | 6270 | 6270 | 6270 | 6270 | 0 |
| 465 | 20240826 | 115000 | 303102740 | 6270 | 6270 | 6270 | 6270 | 0 |
| 466 | 20240826 | 114900 | 303102740 | 6270 | 6270 | 6270 | 6270 | 5 |
| 467 | 20240826 | 114800 | 303071390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 468 | 20240826 | 114700 | 303071390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 469 | 20240826 | 114600 | 303071390 | 6260 | 6260 | 6260 | 6260 | 30 |
| 470 | 20240826 | 114500 | 302883590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 471 | 20240826 | 114400 | 302883590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 472 | 20240826 | 114300 | 302883590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 473 | 20240826 | 114200 | 302883590 | 6260 | 6270 | 6270 | 6260 | 150 |
| 474 | 20240826 | 114100 | 301944170 | 6270 | 6270 | 6270 | 6270 | 0 |
| 475 | 20240826 | 114000 | 301944170 | 6270 | 6270 | 6270 | 6270 | 0 |
| 476 | 20240826 | 113900 | 301944170 | 6270 | 6270 | 6270 | 6270 | 1 |
| 477 | 20240826 | 113800 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 478 | 20240826 | 113700 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 479 | 20240826 | 113600 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 480 | 20240826 | 113500 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 481 | 20240826 | 113400 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 482 | 20240826 | 113300 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 483 | 20240826 | 113200 | 301937900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 484 | 20240826 | 113100 | 301937900 | 6270 | 6270 | 6270 | 6270 | 29 |
| 485 | 20240826 | 113000 | 301756070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 486 | 20240826 | 112900 | 301756070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 487 | 20240826 | 112800 | 301756070 | 6270 | 6270 | 6270 | 6270 | 1 |
| 488 | 20240826 | 112700 | 301749800 | 6270 | 6270 | 6270 | 6270 | 217 |
| 489 | 20240826 | 112600 | 300389210 | 6270 | 6270 | 6270 | 6270 | 100 |
| 490 | 20240826 | 112500 | 299762210 | 6280 | 6280 | 6280 | 6280 | 40 |
| 491 | 20240826 | 112400 | 299511010 | 6280 | 6280 | 6280 | 6280 | 0 |
| 492 | 20240826 | 112300 | 299511010 | 6280 | 6280 | 6280 | 6280 | 24 |
| 493 | 20240826 | 112200 | 299360290 | 6290 | 6290 | 6290 | 6280 | 105 |
| 494 | 20240826 | 112100 | 298700840 | 6290 | 6290 | 6290 | 6290 | 336 |
| 495 | 20240826 | 112000 | 296587400 | 6290 | 6290 | 6290 | 6290 | 3 |
| 496 | 20240826 | 111900 | 296568530 | 6300 | 6300 | 6300 | 6300 | 64 |
| 497 | 20240826 | 111800 | 296165330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 498 | 20240826 | 111700 | 296165330 | 6300 | 6300 | 6300 | 6300 | 3 |
| 499 | 20240826 | 111600 | 296146430 | 6310 | 6310 | 6310 | 6310 | 0 |
| 500 | 20240826 | 111500 | 296146430 | 6310 | 6310 | 6310 | 6310 | 50 |
| 501 | 20240826 | 111400 | 295830930 | 6300 | 6300 | 6300 | 6300 | 159 |
| 502 | 20240826 | 111300 | 294829230 | 6330 | 6330 | 6330 | 6330 | 31 |
| 503 | 20240826 | 111200 | 294633000 | 6330 | 6330 | 6330 | 6330 | 1 |
| 504 | 20240826 | 111100 | 294626670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 505 | 20240826 | 111000 | 294626670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 506 | 20240826 | 110900 | 294626670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 507 | 20240826 | 110800 | 294626670 | 6320 | 6290 | 6320 | 6290 | 8000 |
| 508 | 20240826 | 110700 | 244118430 | 6290 | 6290 | 6290 | 6290 | 2 |
| 509 | 20240826 | 110600 | 244105850 | 6290 | 6300 | 6300 | 6290 | 1016 |
| 510 | 20240826 | 110500 | 237715050 | 6300 | 6300 | 6300 | 6300 | 202 |
| 511 | 20240826 | 110400 | 236442450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 512 | 20240826 | 110300 | 236442450 | 6310 | 6310 | 6310 | 6310 | 14 |
| 513 | 20240826 | 110200 | 236354110 | 6310 | 6310 | 6310 | 6310 | 183 |
| 514 | 20240826 | 110100 | 235199380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 515 | 20240826 | 110000 | 235199380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 516 | 20240826 | 105900 | 235199380 | 6310 | 6310 | 6310 | 6310 | 1 |
| 517 | 20240826 | 105800 | 235193070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 518 | 20240826 | 105700 | 235193070 | 6300 | 6310 | 6310 | 6300 | 2 |
| 519 | 20240826 | 105600 | 235180460 | 6290 | 6290 | 6290 | 6290 | 0 |
| 520 | 20240826 | 105500 | 235180460 | 6290 | 6290 | 6290 | 6290 | 1 |
| 521 | 20240826 | 105400 | 235174170 | 6300 | 6310 | 6310 | 6300 | 469 |
| 522 | 20240826 | 105300 | 232219460 | 6300 | 6300 | 6300 | 6300 | 26 |
| 523 | 20240826 | 105200 | 232055660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 524 | 20240826 | 105100 | 232055660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 525 | 20240826 | 105000 | 232055660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 526 | 20240826 | 104900 | 232055660 | 6290 | 6290 | 6290 | 6290 | 26 |
| 527 | 20240826 | 104800 | 231892120 | 6350 | 6340 | 6350 | 6340 | 1625 |
| 528 | 20240826 | 104700 | 221575510 | 6340 | 6280 | 6340 | 6280 | 5000 |
| 529 | 20240826 | 104600 | 189941200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 530 | 20240826 | 104500 | 189941200 | 6250 | 6250 | 6250 | 6250 | 101 |
| 531 | 20240826 | 104400 | 189309950 | 6290 | 6290 | 6290 | 6290 | 10 |
| 532 | 20240826 | 104300 | 189247050 | 6290 | 6260 | 6290 | 6260 | 6000 |
| 533 | 20240826 | 104200 | 151541190 | 6220 | 6220 | 6220 | 6220 | 0 |
| 534 | 20240826 | 104100 | 151541190 | 6220 | 6220 | 6220 | 6220 | 0 |
| 535 | 20240826 | 104000 | 151541190 | 6220 | 6240 | 6240 | 6220 | 116 |
| 536 | 20240826 | 103900 | 150819640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 537 | 20240826 | 103800 | 150819640 | 6260 | 6260 | 6260 | 6260 | 4175 |
| 538 | 20240826 | 103700 | 124684140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 539 | 20240826 | 103600 | 124684140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 540 | 20240826 | 103500 | 124684140 | 6280 | 6280 | 6280 | 6280 | 1 |
| 541 | 20240826 | 103400 | 124677860 | 6260 | 6280 | 6280 | 6260 | 192 |
| 542 | 20240826 | 103300 | 123475910 | 6270 | 6250 | 6270 | 6250 | 809 |
| 543 | 20240826 | 103200 | 118410830 | 6240 | 6240 | 6240 | 6240 | 5000 |
| 544 | 20240826 | 103100 | 87210830 | 6210 | 6210 | 6210 | 6210 | 206 |
| 545 | 20240826 | 103000 | 85931570 | 6240 | 6210 | 6240 | 6210 | 2 |
| 546 | 20240826 | 102900 | 85919120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 547 | 20240826 | 102800 | 85919120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 548 | 20240826 | 102700 | 85919120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 549 | 20240826 | 102600 | 85919120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 550 | 20240826 | 102500 | 85919120 | 6210 | 6210 | 6210 | 6210 | 220 |
| 551 | 20240826 | 102400 | 84552920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 552 | 20240826 | 102300 | 84552920 | 6220 | 6230 | 6230 | 6220 | 753 |
| 553 | 20240826 | 102200 | 79867270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 554 | 20240826 | 102100 | 79867270 | 6240 | 6250 | 6250 | 6240 | 217 |
| 555 | 20240826 | 102000 | 78512190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 556 | 20240826 | 101900 | 78512190 | 6260 | 6260 | 6260 | 6260 | 2 |
| 557 | 20240826 | 101800 | 78499670 | 6250 | 6250 | 6250 | 6250 | 1 |
| 558 | 20240826 | 101700 | 78493420 | 6250 | 6250 | 6250 | 6250 | 100 |
| 559 | 20240826 | 101600 | 77868420 | 6250 | 6250 | 6250 | 6250 | 11 |
| 560 | 20240826 | 101500 | 77799670 | 6250 | 6240 | 6250 | 6230 | 347 |
| 561 | 20240826 | 101400 | 75635810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 562 | 20240826 | 101300 | 75635810 | 6250 | 6250 | 6250 | 6250 | 26 |
| 563 | 20240826 | 101200 | 75473310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 564 | 20240826 | 101100 | 75473310 | 6250 | 6250 | 6250 | 6250 | 1 |
| 565 | 20240826 | 101000 | 75467060 | 6240 | 6240 | 6240 | 6240 | 0 |
| 566 | 20240826 | 100900 | 75467060 | 6240 | 6240 | 6240 | 6240 | 0 |
| 567 | 20240826 | 100800 | 75467060 | 6240 | 6240 | 6240 | 6240 | 1 |
| 568 | 20240826 | 100700 | 75460820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 569 | 20240826 | 100600 | 75460820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 570 | 20240826 | 100500 | 75460820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 571 | 20240826 | 100400 | 75460820 | 6230 | 6250 | 6260 | 6230 | 1507 |
| 572 | 20240826 | 100300 | 66054790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 573 | 20240826 | 100200 | 66054790 | 6250 | 6240 | 6250 | 6240 | 356 |
| 574 | 20240826 | 100100 | 63829880 | 6240 | 6240 | 6240 | 6240 | 1 |
| 575 | 20240826 | 100000 | 63823640 | 6230 | 6230 | 6230 | 6230 | 8 |
| 576 | 20240826 | 095900 | 63773800 | 6230 | 6230 | 6230 | 6230 | 28 |
| 577 | 20240826 | 095800 | 63599360 | 6240 | 6240 | 6240 | 6240 | 0 |
| 578 | 20240826 | 095700 | 63599360 | 6240 | 6240 | 6240 | 6240 | 1 |
| 579 | 20240826 | 095600 | 63593120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 580 | 20240826 | 095500 | 63593120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 581 | 20240826 | 095400 | 63593120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 582 | 20240826 | 095300 | 63593120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 583 | 20240826 | 095200 | 63593120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 584 | 20240826 | 095100 | 63593120 | 6240 | 6240 | 6240 | 6240 | 101 |
| 585 | 20240826 | 095000 | 62962880 | 6240 | 6230 | 6240 | 6230 | 12 |
| 586 | 20240826 | 094900 | 62888100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 587 | 20240826 | 094800 | 62888100 | 6230 | 6220 | 6230 | 6220 | 164 |
| 588 | 20240826 | 094700 | 61867520 | 6220 | 6220 | 6220 | 6220 | 100 |
| 589 | 20240826 | 094600 | 61245520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 590 | 20240826 | 094500 | 61245520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 591 | 20240826 | 094400 | 61245520 | 6230 | 6230 | 6230 | 6230 | 1 |
| 592 | 20240826 | 094300 | 61239290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 593 | 20240826 | 094200 | 61239290 | 6180 | 6220 | 6220 | 6180 | 184 |
| 594 | 20240826 | 094100 | 60097980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 595 | 20240826 | 094000 | 60097980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 596 | 20240826 | 093900 | 60097980 | 6230 | 6220 | 6230 | 6220 | 70 |
| 597 | 20240826 | 093800 | 59662380 | 6200 | 6200 | 6200 | 6200 | 206 |
| 598 | 20240826 | 093700 | 58385180 | 6200 | 6200 | 6200 | 6200 | 0 |
| 599 | 20240826 | 093600 | 58385180 | 6200 | 6200 | 6200 | 6200 | 0 |
| 600 | 20240826 | 093500 | 58385180 | 6200 | 6200 | 6200 | 6200 | 0 |
| 601 | 20240826 | 093400 | 58385180 | 6200 | 6200 | 6200 | 6200 | 3 |
| 602 | 20240826 | 093300 | 58366580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 603 | 20240826 | 093200 | 58366580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 604 | 20240826 | 093100 | 58366580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 605 | 20240826 | 093000 | 58366580 | 6180 | 6190 | 6190 | 6170 | 502 |
| 606 | 20240826 | 092900 | 55265920 | 6180 | 6180 | 6180 | 6180 | 110 |
| 607 | 20240826 | 092800 | 54586120 | 6180 | 6210 | 6210 | 6180 | 1114 |
| 608 | 20240826 | 092700 | 47686880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 609 | 20240826 | 092600 | 47680650 | 6230 | 6230 | 6230 | 6230 | 1 |
| 610 | 20240826 | 092500 | 47674420 | 6230 | 6230 | 6230 | 6230 | 16 |
| 611 | 20240826 | 092400 | 47574740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 612 | 20240826 | 092300 | 47574740 | 6210 | 6230 | 6230 | 6210 | 379 |
| 613 | 20240826 | 092200 | 45219620 | 6240 | 6250 | 6250 | 6240 | 11 |
| 614 | 20240826 | 092100 | 45150910 | 6230 | 6230 | 6230 | 6230 | 3 |
| 615 | 20240826 | 092000 | 45132220 | 6230 | 6210 | 6230 | 6210 | 845 |
| 616 | 20240826 | 091900 | 39879200 | 6210 | 6210 | 6210 | 6210 | 167 |
| 617 | 20240826 | 091800 | 38842130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 618 | 20240826 | 091700 | 38842130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 619 | 20240826 | 091600 | 38842130 | 6210 | 6210 | 6210 | 6210 | 1 |
| 620 | 20240826 | 091500 | 38835920 | 6200 | 6220 | 6220 | 6200 | 451 |
| 621 | 20240826 | 091400 | 36038390 | 6230 | 6230 | 6230 | 6230 | 82 |
| 622 | 20240826 | 091300 | 35527530 | 6230 | 6230 | 6230 | 6230 | 33 |
| 623 | 20240826 | 091200 | 35321940 | 6240 | 6250 | 6250 | 6240 | 33 |
| 624 | 20240826 | 091100 | 35115870 | 6270 | 6270 | 6270 | 6270 | 16 |
| 625 | 20240826 | 091000 | 35015550 | 6240 | 6250 | 6250 | 6240 | 34 |
| 626 | 20240826 | 090900 | 34803060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 627 | 20240826 | 090800 | 34803060 | 6280 | 6280 | 6280 | 6280 | 1 |
| 628 | 20240826 | 090700 | 34796780 | 6240 | 6270 | 6270 | 6170 | 2525 |
| 629 | 20240826 | 090600 | 19104900 | 6270 | 6270 | 6270 | 6270 | 77 |
| 630 | 20240826 | 090500 | 18622110 | 6270 | 6270 | 6270 | 6270 | 5 |
| 631 | 20240826 | 090400 | 18590760 | 6270 | 6290 | 6290 | 6270 | 1108 |
| 632 | 20240826 | 090300 | 11629840 | 6290 | 6320 | 6320 | 6290 | 1047 |
| 633 | 20240826 | 090200 | 5038110 | 6330 | 6330 | 6330 | 6330 | 15 |
| 634 | 20240826 | 090100 | 4943160 | 6310 | 6330 | 6330 | 6310 | 58 |
| 635 | 20240826 | 090000 | 4576580 | 6340 | 6300 | 6340 | 6300 | 627 |