31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 3 | 20241025 | 193300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20241025 | 193200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20241025 | 193100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20241025 | 193000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20241025 | 192900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20241025 | 192800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20241025 | 192700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20241025 | 192600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20241025 | 192500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20241025 | 192400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20241025 | 192300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20241025 | 192200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20241025 | 192100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20241025 | 192000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20241025 | 191900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20241025 | 191800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20241025 | 191700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20241025 | 191600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20241025 | 191500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20241025 | 191400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20241025 | 191300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20241025 | 191200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20241025 | 191100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20241025 | 191000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20241025 | 190900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20241025 | 190800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20241025 | 190700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20241025 | 190600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20241025 | 190500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20241025 | 190400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 33 | 20241025 | 190300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20241025 | 190200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20241025 | 190100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20241025 | 190000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20241025 | 185900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20241025 | 185800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20241025 | 185700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20241025 | 185600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20241025 | 185500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20241025 | 185400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20241025 | 185300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20241025 | 185200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20241025 | 185100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20241025 | 185000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20241025 | 184900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20241025 | 184800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20241025 | 184700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20241025 | 184600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20241025 | 184500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20241025 | 184400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20241025 | 184300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20241025 | 184200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20241025 | 184100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20241025 | 184000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20241025 | 183900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20241025 | 183800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20241025 | 183700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20241025 | 183600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20241025 | 183500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20241025 | 183400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 63 | 20241025 | 183300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20241025 | 183200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20241025 | 183100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20241025 | 183000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20241025 | 182900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20241025 | 182800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20241025 | 182700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20241025 | 182600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20241025 | 182500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20241025 | 182400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20241025 | 182300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20241025 | 182200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20241025 | 182100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20241025 | 182000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20241025 | 181900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20241025 | 181800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20241025 | 181700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20241025 | 181600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20241025 | 181500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20241025 | 181400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20241025 | 181300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20241025 | 181200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20241025 | 181100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20241025 | 181000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20241025 | 180900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20241025 | 180800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20241025 | 180700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20241025 | 180600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20241025 | 180500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20241025 | 180400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 93 | 20241025 | 180300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20241025 | 180200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20241025 | 180100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20241025 | 180000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20241025 | 175900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20241025 | 175800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20241025 | 175700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20241025 | 175600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20241025 | 175500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20241025 | 175400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20241025 | 175300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20241025 | 175200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20241025 | 175100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20241025 | 175000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20241025 | 174900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20241025 | 174800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20241025 | 174700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20241025 | 174600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20241025 | 174500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20241025 | 174400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20241025 | 174300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20241025 | 174200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20241025 | 174100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20241025 | 174000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20241025 | 173900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20241025 | 173800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20241025 | 173700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20241025 | 173600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20241025 | 173500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20241025 | 173400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 123 | 20241025 | 173300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20241025 | 173200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20241025 | 173100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20241025 | 173000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20241025 | 172900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20241025 | 172800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20241025 | 172700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20241025 | 172600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20241025 | 172500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20241025 | 172400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20241025 | 172300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20241025 | 172200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20241025 | 172100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20241025 | 172000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20241025 | 171900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20241025 | 171800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20241025 | 171700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20241025 | 171600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20241025 | 171500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20241025 | 171400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20241025 | 171300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20241025 | 171200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20241025 | 171100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20241025 | 171000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20241025 | 170900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20241025 | 170800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20241025 | 170700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20241025 | 170600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20241025 | 170500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20241025 | 170400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 153 | 20241025 | 170300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20241025 | 170200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20241025 | 170100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20241025 | 170000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20241025 | 165900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20241025 | 165800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20241025 | 165700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20241025 | 165600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20241025 | 165500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20241025 | 165400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20241025 | 165300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20241025 | 165200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20241025 | 165100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20241025 | 165000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20241025 | 164900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20241025 | 164800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20241025 | 164700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20241025 | 164600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20241025 | 164500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20241025 | 164400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20241025 | 164300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20241025 | 164200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20241025 | 164100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20241025 | 164000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20241025 | 163900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20241025 | 163800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20241025 | 163700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20241025 | 163600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20241025 | 163500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20241025 | 163400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 183 | 20241025 | 163300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20241025 | 163200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20241025 | 163100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20241025 | 163000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20241025 | 162900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20241025 | 162800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20241025 | 162700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20241025 | 162600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20241025 | 162500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20241025 | 162400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20241025 | 162300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20241025 | 162200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20241025 | 162100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20241025 | 162000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20241025 | 161900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20241025 | 161800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20241025 | 161700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20241025 | 161600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20241025 | 161500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20241025 | 161400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20241025 | 161300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20241025 | 161200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20241025 | 161100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20241025 | 161000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20241025 | 160900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20241025 | 160800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20241025 | 160700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20241025 | 160600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20241025 | 160500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20241025 | 160400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 213 | 20241025 | 160300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20241025 | 160200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20241025 | 160100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20241025 | 160000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20241025 | 155900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20241025 | 155800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20241025 | 155700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20241025 | 155600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20241025 | 155500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20241025 | 155400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20241025 | 155300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20241025 | 155200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20241025 | 155100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20241025 | 155000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20241025 | 154900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20241025 | 154800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20241025 | 154700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20241025 | 154600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20241025 | 154500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20241025 | 154400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20241025 | 154300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20241025 | 154200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20241025 | 154100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20241025 | 154000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20241025 | 153900 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20241025 | 153800 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20241025 | 153700 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20241025 | 153600 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20241025 | 153500 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20241025 | 153400 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 243 | 20241025 | 153300 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20241025 | 153200 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20241025 | 153100 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20241025 | 153000 | 2625020870 | 5560 | 5560 | 5560 | 5560 | 10852 |
| 247 | 20241025 | 152900 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20241025 | 152800 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20241025 | 152700 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20241025 | 152600 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20241025 | 152500 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20241025 | 152400 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20241025 | 152300 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20241025 | 152200 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20241025 | 152100 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20241025 | 152000 | 2564683750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20241025 | 151900 | 2564683750 | 5570 | 5580 | 5590 | 5570 | 1195 |
| 258 | 20241025 | 151800 | 2558019430 | 5580 | 5590 | 5600 | 5580 | 1524 |
| 259 | 20241025 | 151700 | 2549503000 | 5590 | 5580 | 5590 | 5580 | 778 |
| 260 | 20241025 | 151600 | 2545161680 | 5590 | 5590 | 5590 | 5580 | 1527 |
| 261 | 20241025 | 151500 | 2536632270 | 5590 | 5590 | 5590 | 5590 | 304 |
| 262 | 20241025 | 151400 | 2534932910 | 5600 | 5590 | 5600 | 5590 | 854 |
| 263 | 20241025 | 151300 | 2530152140 | 5590 | 5600 | 5600 | 5590 | 157 |
| 264 | 20241025 | 151200 | 2529274460 | 5590 | 5600 | 5600 | 5590 | 2442 |
| 265 | 20241025 | 151100 | 2515605400 | 5630 | 5610 | 5630 | 5600 | 405 |
| 266 | 20241025 | 151000 | 2513334850 | 5630 | 5620 | 5630 | 5600 | 663 |
| 267 | 20241025 | 150900 | 2509611430 | 5630 | 5630 | 5630 | 5610 | 553 |
| 268 | 20241025 | 150800 | 2506508120 | 5630 | 5610 | 5630 | 5610 | 202 |
| 269 | 20241025 | 150700 | 2505373760 | 5610 | 5610 | 5610 | 5590 | 1492 |
| 270 | 20241025 | 150600 | 2497013430 | 5610 | 5610 | 5610 | 5610 | 207 |
| 271 | 20241025 | 150500 | 2495852160 | 5610 | 5600 | 5610 | 5590 | 272 |
| 272 | 20241025 | 150400 | 2494329740 | 5600 | 5610 | 5610 | 5600 | 466 |
| 273 | 20241025 | 150300 | 2491718920 | 5620 | 5600 | 5620 | 5600 | 102 |
| 274 | 20241025 | 150200 | 2491145700 | 5600 | 5600 | 5600 | 5600 | 1001 |
| 275 | 20241025 | 150100 | 2485540100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20241025 | 150000 | 2485540100 | 5620 | 5600 | 5620 | 5590 | 757 |
| 277 | 20241025 | 145900 | 2481301910 | 5600 | 5610 | 5610 | 5600 | 63 |
| 278 | 20241025 | 145800 | 2480948930 | 5620 | 5630 | 5630 | 5620 | 348 |
| 279 | 20241025 | 145700 | 2478993070 | 5650 | 5630 | 5650 | 5610 | 1014 |
| 280 | 20241025 | 145600 | 2473268540 | 5630 | 5580 | 5630 | 5580 | 2626 |
| 281 | 20241025 | 145500 | 2458553370 | 5580 | 5580 | 5580 | 5580 | 789 |
| 282 | 20241025 | 145400 | 2454150750 | 5590 | 5590 | 5590 | 5590 | 50 |
| 283 | 20241025 | 145300 | 2453871250 | 5590 | 5590 | 5590 | 5590 | 97 |
| 284 | 20241025 | 145200 | 2453329020 | 5590 | 5580 | 5590 | 5580 | 55 |
| 285 | 20241025 | 145100 | 2453021610 | 5590 | 5580 | 5590 | 5580 | 42 |
| 286 | 20241025 | 145000 | 2452787080 | 5590 | 5580 | 5590 | 5580 | 279 |
| 287 | 20241025 | 144900 | 2451230170 | 5590 | 5590 | 5590 | 5580 | 387 |
| 288 | 20241025 | 144800 | 2449068430 | 5580 | 5580 | 5580 | 5580 | 30 |
| 289 | 20241025 | 144700 | 2448901030 | 5580 | 5590 | 5590 | 5580 | 167 |
| 290 | 20241025 | 144600 | 2447969160 | 5590 | 5590 | 5590 | 5590 | 689 |
| 291 | 20241025 | 144500 | 2444117650 | 5590 | 5600 | 5600 | 5590 | 50 |
| 292 | 20241025 | 144400 | 2443838000 | 5600 | 5600 | 5600 | 5600 | 6 |
| 293 | 20241025 | 144300 | 2443804400 | 5590 | 5590 | 5590 | 5580 | 1983 |
| 294 | 20241025 | 144200 | 2432725850 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20241025 | 144100 | 2432725850 | 5590 | 5590 | 5590 | 5590 | 342 |
| 296 | 20241025 | 144000 | 2430814070 | 5590 | 5590 | 5600 | 5590 | 763 |
| 297 | 20241025 | 143900 | 2426547900 | 5590 | 5590 | 5590 | 5590 | 769 |
| 298 | 20241025 | 143800 | 2422249190 | 5590 | 5590 | 5590 | 5590 | 102 |
| 299 | 20241025 | 143700 | 2421679010 | 5590 | 5590 | 5590 | 5590 | 256 |
| 300 | 20241025 | 143600 | 2420247970 | 5600 | 5590 | 5600 | 5590 | 1022 |
| 301 | 20241025 | 143500 | 2414534910 | 5590 | 5600 | 5600 | 5590 | 305 |
| 302 | 20241025 | 143400 | 2412829910 | 5600 | 5590 | 5600 | 5590 | 316 |
| 303 | 20241025 | 143300 | 2411062790 | 5600 | 5600 | 5610 | 5600 | 628 |
| 304 | 20241025 | 143200 | 2407545890 | 5600 | 5610 | 5610 | 5600 | 269 |
| 305 | 20241025 | 143100 | 2406037480 | 5610 | 5600 | 5610 | 5600 | 147 |
| 306 | 20241025 | 143000 | 2405213590 | 5600 | 5600 | 5600 | 5600 | 6 |
| 307 | 20241025 | 142900 | 2405179990 | 5590 | 5590 | 5590 | 5590 | 2432 |
| 308 | 20241025 | 142800 | 2391585110 | 5590 | 5590 | 5600 | 5590 | 1011 |
| 309 | 20241025 | 142700 | 2385929720 | 5600 | 5600 | 5600 | 5600 | 51 |
| 310 | 20241025 | 142600 | 2385644120 | 5600 | 5600 | 5600 | 5600 | 561 |
| 311 | 20241025 | 142500 | 2382502520 | 5600 | 5600 | 5600 | 5590 | 900 |
| 312 | 20241025 | 142400 | 2377469960 | 5600 | 5600 | 5600 | 5600 | 488 |
| 313 | 20241025 | 142300 | 2374737160 | 5610 | 5610 | 5610 | 5610 | 26 |
| 314 | 20241025 | 142200 | 2374591300 | 5610 | 5600 | 5610 | 5600 | 1030 |
| 315 | 20241025 | 142100 | 2368823270 | 5600 | 5590 | 5600 | 5590 | 105 |
| 316 | 20241025 | 142000 | 2368235350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20241025 | 141900 | 2368235350 | 5590 | 5590 | 5590 | 5590 | 356 |
| 318 | 20241025 | 141800 | 2366245310 | 5610 | 5600 | 5610 | 5600 | 77 |
| 319 | 20241025 | 141700 | 2365814070 | 5600 | 5600 | 5600 | 5600 | 316 |
| 320 | 20241025 | 141600 | 2364044470 | 5600 | 5590 | 5600 | 5590 | 197 |
| 321 | 20241025 | 141500 | 2362943050 | 5590 | 5600 | 5600 | 5590 | 313 |
| 322 | 20241025 | 141400 | 2361191460 | 5600 | 5610 | 5610 | 5600 | 219 |
| 323 | 20241025 | 141300 | 2359965050 | 5590 | 5590 | 5590 | 5590 | 178 |
| 324 | 20241025 | 141200 | 2358970030 | 5600 | 5600 | 5610 | 5600 | 116 |
| 325 | 20241025 | 141100 | 2358320330 | 5590 | 5590 | 5600 | 5590 | 444 |
| 326 | 20241025 | 141000 | 2355834320 | 5590 | 5600 | 5600 | 5590 | 1780 |
| 327 | 20241025 | 140900 | 2345866780 | 5600 | 5600 | 5610 | 5600 | 267 |
| 328 | 20241025 | 140800 | 2344371570 | 5600 | 5600 | 5610 | 5600 | 356 |
| 329 | 20241025 | 140700 | 2342375470 | 5600 | 5600 | 5610 | 5600 | 995 |
| 330 | 20241025 | 140600 | 2336803460 | 5610 | 5600 | 5610 | 5600 | 232 |
| 331 | 20241025 | 140500 | 2335502130 | 5600 | 5600 | 5600 | 5600 | 250 |
| 332 | 20241025 | 140400 | 2334102130 | 5610 | 5610 | 5610 | 5600 | 203 |
| 333 | 20241025 | 140300 | 2332963400 | 5620 | 5620 | 5620 | 5620 | 10 |
| 334 | 20241025 | 140200 | 2332907200 | 5610 | 5610 | 5630 | 5600 | 109 |
| 335 | 20241025 | 140100 | 2332295600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20241025 | 140000 | 2332295600 | 5620 | 5600 | 5620 | 5600 | 2 |
| 337 | 20241025 | 135900 | 2332284380 | 5620 | 5610 | 5620 | 5600 | 2435 |
| 338 | 20241025 | 135800 | 2318647280 | 5600 | 5630 | 5640 | 5600 | 14978 |
| 339 | 20241025 | 135700 | 2234389080 | 5630 | 5650 | 5650 | 5630 | 235 |
| 340 | 20241025 | 135600 | 2233064650 | 5650 | 5630 | 5650 | 5630 | 151 |
| 341 | 20241025 | 135500 | 2232213160 | 5630 | 5640 | 5640 | 5630 | 10915 |
| 342 | 20241025 | 135400 | 2170755030 | 5640 | 5640 | 5640 | 5640 | 107 |
| 343 | 20241025 | 135300 | 2170151550 | 5650 | 5650 | 5650 | 5650 | 6 |
| 344 | 20241025 | 135200 | 2170117650 | 5650 | 5660 | 5660 | 5650 | 696 |
| 345 | 20241025 | 135100 | 2166184480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20241025 | 135000 | 2166184480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20241025 | 134900 | 2166184480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20241025 | 134800 | 2166184480 | 5660 | 5660 | 5660 | 5660 | 36 |
| 349 | 20241025 | 134700 | 2165980720 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20241025 | 134600 | 2165980720 | 5680 | 5680 | 5680 | 5680 | 100 |
| 351 | 20241025 | 134500 | 2165412720 | 5680 | 5660 | 5680 | 5650 | 26 |
| 352 | 20241025 | 134400 | 2165265600 | 5680 | 5680 | 5680 | 5680 | 2 |
| 353 | 20241025 | 134300 | 2165254240 | 5680 | 5660 | 5680 | 5660 | 453 |
| 354 | 20241025 | 134200 | 2162690200 | 5660 | 5640 | 5660 | 5640 | 907 |
| 355 | 20241025 | 134100 | 2157574680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 356 | 20241025 | 134000 | 2157574680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 357 | 20241025 | 133900 | 2157574680 | 5640 | 5640 | 5640 | 5640 | 12 |
| 358 | 20241025 | 133800 | 2157507000 | 5640 | 5640 | 5640 | 5640 | 123 |
| 359 | 20241025 | 133700 | 2156813280 | 5640 | 5640 | 5640 | 5640 | 5 |
| 360 | 20241025 | 133600 | 2156785080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20241025 | 133500 | 2156785080 | 5640 | 5650 | 5650 | 5640 | 401 |
| 362 | 20241025 | 133400 | 2154523430 | 5640 | 5640 | 5640 | 5640 | 586 |
| 363 | 20241025 | 133300 | 2151218390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 364 | 20241025 | 133200 | 2151218390 | 5640 | 5650 | 5660 | 5640 | 503 |
| 365 | 20241025 | 133100 | 2148378310 | 5660 | 5660 | 5660 | 5660 | 4 |
| 366 | 20241025 | 133000 | 2148355670 | 5650 | 5650 | 5650 | 5650 | 227 |
| 367 | 20241025 | 132900 | 2147073120 | 5650 | 5650 | 5650 | 5650 | 13 |
| 368 | 20241025 | 132800 | 2146999670 | 5650 | 5660 | 5660 | 5650 | 174 |
| 369 | 20241025 | 132700 | 2146015080 | 5660 | 5660 | 5660 | 5660 | 6 |
| 370 | 20241025 | 132600 | 2145981120 | 5650 | 5650 | 5650 | 5650 | 223 |
| 371 | 20241025 | 132500 | 2144721170 | 5660 | 5670 | 5670 | 5660 | 210 |
| 372 | 20241025 | 132400 | 2143531570 | 5670 | 5670 | 5670 | 5670 | 100 |
| 373 | 20241025 | 132300 | 2142964570 | 5670 | 5670 | 5670 | 5670 | 1 |
| 374 | 20241025 | 132200 | 2142958900 | 5670 | 5670 | 5670 | 5670 | 1 |
| 375 | 20241025 | 132100 | 2142953230 | 5670 | 5670 | 5670 | 5670 | 1 |
| 376 | 20241025 | 132000 | 2142947560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 377 | 20241025 | 131900 | 2142947560 | 5650 | 5650 | 5650 | 5650 | 347 |
| 378 | 20241025 | 131800 | 2140987010 | 5650 | 5650 | 5650 | 5650 | 100 |
| 379 | 20241025 | 131700 | 2140422010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 380 | 20241025 | 131600 | 2140422010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 381 | 20241025 | 131500 | 2140422010 | 5650 | 5680 | 5680 | 5650 | 208 |
| 382 | 20241025 | 131400 | 2139242020 | 5660 | 5660 | 5660 | 5660 | 217 |
| 383 | 20241025 | 131300 | 2138013800 | 5660 | 5660 | 5660 | 5660 | 91 |
| 384 | 20241025 | 131200 | 2137498740 | 5650 | 5660 | 5660 | 5650 | 401 |
| 385 | 20241025 | 131100 | 2135230530 | 5670 | 5680 | 5680 | 5670 | 200 |
| 386 | 20241025 | 131000 | 2134095530 | 5680 | 5680 | 5680 | 5680 | 15 |
| 387 | 20241025 | 130900 | 2134010330 | 5690 | 5660 | 5690 | 5660 | 439 |
| 388 | 20241025 | 130800 | 2131525530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 389 | 20241025 | 130700 | 2131525530 | 5650 | 5650 | 5650 | 5650 | 570 |
| 390 | 20241025 | 130600 | 2128305030 | 5650 | 5660 | 5660 | 5650 | 4621 |
| 391 | 20241025 | 130500 | 2102150440 | 5660 | 5660 | 5660 | 5660 | 151 |
| 392 | 20241025 | 130400 | 2101295780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 393 | 20241025 | 130300 | 2101295780 | 5660 | 5680 | 5680 | 5660 | 468 |
| 394 | 20241025 | 130200 | 2098645610 | 5680 | 5680 | 5680 | 5680 | 489 |
| 395 | 20241025 | 130100 | 2095868090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 396 | 20241025 | 130000 | 2095868090 | 5680 | 5670 | 5680 | 5670 | 2117 |
| 397 | 20241025 | 125900 | 2083863650 | 5680 | 5690 | 5690 | 5680 | 1839 |
| 398 | 20241025 | 125800 | 2073413040 | 5690 | 5690 | 5700 | 5690 | 1100 |
| 399 | 20241025 | 125700 | 2067153040 | 5700 | 5690 | 5700 | 5680 | 404 |
| 400 | 20241025 | 125600 | 2064854360 | 5700 | 5700 | 5700 | 5700 | 95 |
| 401 | 20241025 | 125500 | 2064312860 | 5700 | 5700 | 5700 | 5700 | 1001 |
| 402 | 20241025 | 125400 | 2058607160 | 5690 | 5680 | 5700 | 5680 | 2793 |
| 403 | 20241025 | 125300 | 2042716090 | 5680 | 5680 | 5680 | 5670 | 1005 |
| 404 | 20241025 | 125200 | 2037007740 | 5680 | 5670 | 5680 | 5670 | 191 |
| 405 | 20241025 | 125100 | 2035922910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 406 | 20241025 | 125000 | 2035922910 | 5680 | 5680 | 5680 | 5680 | 35 |
| 407 | 20241025 | 124900 | 2035724110 | 5680 | 5680 | 5680 | 5680 | 4 |
| 408 | 20241025 | 124800 | 2035701390 | 5680 | 5680 | 5680 | 5680 | 50 |
| 409 | 20241025 | 124700 | 2035417390 | 5680 | 5680 | 5680 | 5680 | 256 |
| 410 | 20241025 | 124600 | 2033963310 | 5680 | 5680 | 5690 | 5680 | 282 |
| 411 | 20241025 | 124500 | 2032361540 | 5670 | 5670 | 5680 | 5670 | 616 |
| 412 | 20241025 | 124400 | 2028868620 | 5670 | 5670 | 5670 | 5670 | 11 |
| 413 | 20241025 | 124300 | 2028806250 | 5670 | 5660 | 5670 | 5660 | 2 |
| 414 | 20241025 | 124200 | 2028794920 | 5660 | 5670 | 5670 | 5660 | 133 |
| 415 | 20241025 | 124100 | 2028041940 | 5660 | 5680 | 5680 | 5660 | 311 |
| 416 | 20241025 | 124000 | 2026276970 | 5690 | 5690 | 5690 | 5690 | 87 |
| 417 | 20241025 | 123900 | 2025781940 | 5690 | 5660 | 5690 | 5660 | 33 |
| 418 | 20241025 | 123800 | 2025594920 | 5670 | 5690 | 5690 | 5670 | 196 |
| 419 | 20241025 | 123700 | 2024483200 | 5690 | 5670 | 5690 | 5660 | 337 |
| 420 | 20241025 | 123600 | 2022573960 | 5690 | 5690 | 5690 | 5690 | 50 |
| 421 | 20241025 | 123500 | 2022289460 | 5690 | 5690 | 5690 | 5690 | 1 |
| 422 | 20241025 | 123400 | 2022283770 | 5690 | 5670 | 5690 | 5670 | 241 |
| 423 | 20241025 | 123300 | 2020917280 | 5670 | 5690 | 5690 | 5670 | 122 |
| 424 | 20241025 | 123200 | 2020225460 | 5690 | 5660 | 5690 | 5660 | 254 |
| 425 | 20241025 | 123100 | 2018787700 | 5670 | 5670 | 5670 | 5670 | 254 |
| 426 | 20241025 | 123000 | 2017347520 | 5670 | 5670 | 5670 | 5670 | 28 |
| 427 | 20241025 | 122900 | 2017188760 | 5670 | 5660 | 5670 | 5660 | 343 |
| 428 | 20241025 | 122800 | 2015247260 | 5660 | 5660 | 5660 | 5660 | 100 |
| 429 | 20241025 | 122700 | 2014681260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 430 | 20241025 | 122600 | 2014681260 | 5660 | 5650 | 5660 | 5650 | 109 |
| 431 | 20241025 | 122500 | 2014065310 | 5650 | 5640 | 5650 | 5640 | 3 |
| 432 | 20241025 | 122400 | 2014048380 | 5640 | 5610 | 5640 | 5610 | 349 |
| 433 | 20241025 | 122300 | 2012087100 | 5620 | 5650 | 5650 | 5620 | 764 |
| 434 | 20241025 | 122200 | 2007790150 | 5630 | 5630 | 5630 | 5620 | 89 |
| 435 | 20241025 | 122100 | 2007289780 | 5620 | 5620 | 5630 | 5620 | 1107 |
| 436 | 20241025 | 122000 | 2001068330 | 5620 | 5650 | 5650 | 5620 | 3049 |
| 437 | 20241025 | 121900 | 1983904510 | 5650 | 5650 | 5650 | 5650 | 16 |
| 438 | 20241025 | 121800 | 1983814110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 439 | 20241025 | 121700 | 1983814110 | 5660 | 5660 | 5660 | 5660 | 43 |
| 440 | 20241025 | 121600 | 1983570730 | 5660 | 5660 | 5660 | 5660 | 47 |
| 441 | 20241025 | 121500 | 1983304710 | 5660 | 5660 | 5660 | 5660 | 11 |
| 442 | 20241025 | 121400 | 1983242450 | 5660 | 5640 | 5660 | 5640 | 190 |
| 443 | 20241025 | 121300 | 1982170520 | 5640 | 5640 | 5640 | 5640 | 62 |
| 444 | 20241025 | 121200 | 1981820840 | 5640 | 5650 | 5650 | 5640 | 339 |
| 445 | 20241025 | 121100 | 1979906600 | 5660 | 5660 | 5660 | 5660 | 3 |
| 446 | 20241025 | 121000 | 1979889620 | 5650 | 5660 | 5660 | 5650 | 43 |
| 447 | 20241025 | 120900 | 1979646620 | 5650 | 5650 | 5650 | 5650 | 50 |
| 448 | 20241025 | 120800 | 1979364120 | 5660 | 5650 | 5660 | 5650 | 37 |
| 449 | 20241025 | 120700 | 1979154720 | 5660 | 5660 | 5660 | 5660 | 170 |
| 450 | 20241025 | 120600 | 1978192520 | 5660 | 5660 | 5660 | 5660 | 262 |
| 451 | 20241025 | 120500 | 1976709600 | 5670 | 5660 | 5670 | 5660 | 142 |
| 452 | 20241025 | 120400 | 1975905840 | 5660 | 5660 | 5660 | 5660 | 2 |
| 453 | 20241025 | 120300 | 1975894520 | 5660 | 5670 | 5670 | 5660 | 140 |
| 454 | 20241025 | 120200 | 1975101920 | 5670 | 5670 | 5670 | 5660 | 1143 |
| 455 | 20241025 | 120100 | 1968622650 | 5680 | 5680 | 5680 | 5680 | 89 |
| 456 | 20241025 | 120000 | 1968117130 | 5680 | 5670 | 5680 | 5670 | 227 |
| 457 | 20241025 | 115900 | 1966828260 | 5670 | 5670 | 5700 | 5670 | 68 |
| 458 | 20241025 | 115800 | 1966442640 | 5670 | 5680 | 5680 | 5670 | 172 |
| 459 | 20241025 | 115700 | 1965466190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 460 | 20241025 | 115600 | 1965466190 | 5700 | 5700 | 5700 | 5700 | 29 |
| 461 | 20241025 | 115500 | 1965300890 | 5690 | 5690 | 5690 | 5690 | 101 |
| 462 | 20241025 | 115400 | 1964726200 | 5710 | 5690 | 5710 | 5690 | 1552 |
| 463 | 20241025 | 115300 | 1955885180 | 5690 | 5680 | 5690 | 5680 | 396 |
| 464 | 20241025 | 115200 | 1953635710 | 5680 | 5680 | 5680 | 5680 | 221 |
| 465 | 20241025 | 115100 | 1952380430 | 5680 | 5670 | 5680 | 5670 | 132 |
| 466 | 20241025 | 115000 | 1951630680 | 5670 | 5670 | 5680 | 5670 | 1230 |
| 467 | 20241025 | 114900 | 1944652120 | 5660 | 5650 | 5660 | 5650 | 554 |
| 468 | 20241025 | 114800 | 1941517260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 469 | 20241025 | 114700 | 1941517260 | 5660 | 5650 | 5660 | 5650 | 8 |
| 470 | 20241025 | 114600 | 1941472030 | 5660 | 5660 | 5660 | 5660 | 1 |
| 471 | 20241025 | 114500 | 1941466370 | 5650 | 5650 | 5660 | 5650 | 134 |
| 472 | 20241025 | 114400 | 1940709260 | 5650 | 5650 | 5650 | 5650 | 105 |
| 473 | 20241025 | 114300 | 1940116010 | 5660 | 5650 | 5660 | 5650 | 7 |
| 474 | 20241025 | 114200 | 1940076430 | 5660 | 5660 | 5660 | 5660 | 40 |
| 475 | 20241025 | 114100 | 1939850030 | 5660 | 5670 | 5670 | 5660 | 150 |
| 476 | 20241025 | 114000 | 1939001020 | 5670 | 5670 | 5670 | 5660 | 50 |
| 477 | 20241025 | 113900 | 1938717720 | 5660 | 5650 | 5660 | 5650 | 845 |
| 478 | 20241025 | 113800 | 1933936390 | 5650 | 5660 | 5660 | 5640 | 34 |
| 479 | 20241025 | 113700 | 1933744210 | 5660 | 5660 | 5660 | 5660 | 28 |
| 480 | 20241025 | 113600 | 1933585730 | 5660 | 5640 | 5660 | 5640 | 212 |
| 481 | 20241025 | 113500 | 1932388980 | 5640 | 5630 | 5640 | 5630 | 608 |
| 482 | 20241025 | 113400 | 1928965840 | 5600 | 5600 | 5630 | 5600 | 1940 |
| 483 | 20241025 | 113300 | 1918101810 | 5600 | 5630 | 5640 | 5600 | 5682 |
| 484 | 20241025 | 113200 | 1886222220 | 5640 | 5630 | 5650 | 5630 | 1409 |
| 485 | 20241025 | 113100 | 1878288460 | 5630 | 5640 | 5640 | 5630 | 2246 |
| 486 | 20241025 | 113000 | 1865626090 | 5650 | 5660 | 5660 | 5650 | 1623 |
| 487 | 20241025 | 112900 | 1856451120 | 5660 | 5670 | 5680 | 5660 | 148 |
| 488 | 20241025 | 112800 | 1855612770 | 5670 | 5670 | 5670 | 5670 | 154 |
| 489 | 20241025 | 112700 | 1854739590 | 5670 | 5680 | 5680 | 5670 | 352 |
| 490 | 20241025 | 112600 | 1852742800 | 5680 | 5670 | 5680 | 5660 | 571 |
| 491 | 20241025 | 112500 | 1849506600 | 5670 | 5670 | 5670 | 5670 | 388 |
| 492 | 20241025 | 112400 | 1847306640 | 5650 | 5640 | 5650 | 5640 | 1353 |
| 493 | 20241025 | 112300 | 1839664450 | 5640 | 5650 | 5650 | 5640 | 270 |
| 494 | 20241025 | 112200 | 1838139180 | 5650 | 5640 | 5660 | 5640 | 60 |
| 495 | 20241025 | 112100 | 1837800430 | 5640 | 5640 | 5640 | 5640 | 493 |
| 496 | 20241025 | 112000 | 1835019910 | 5640 | 5640 | 5670 | 5640 | 1371 |
| 497 | 20241025 | 111900 | 1827286790 | 5640 | 5640 | 5670 | 5640 | 298 |
| 498 | 20241025 | 111800 | 1825605170 | 5640 | 5640 | 5650 | 5630 | 1059 |
| 499 | 20241025 | 111700 | 1819629270 | 5640 | 5640 | 5680 | 5630 | 5328 |
| 500 | 20241025 | 111600 | 1789584170 | 5640 | 5640 | 5660 | 5640 | 2335 |
| 501 | 20241025 | 111500 | 1776408530 | 5630 | 5710 | 5710 | 5630 | 22526 |
| 502 | 20241025 | 111400 | 1648693690 | 5710 | 5730 | 5730 | 5710 | 178 |
| 503 | 20241025 | 111300 | 1647677240 | 5710 | 5710 | 5710 | 5710 | 1350 |
| 504 | 20241025 | 111200 | 1639968740 | 5710 | 5720 | 5720 | 5710 | 797 |
| 505 | 20241025 | 111100 | 1635409910 | 5720 | 5720 | 5720 | 5720 | 201 |
| 506 | 20241025 | 111000 | 1634260190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 507 | 20241025 | 110900 | 1634260190 | 5720 | 5730 | 5730 | 5720 | 564 |
| 508 | 20241025 | 110800 | 1631029110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20241025 | 110700 | 1631029110 | 5730 | 5720 | 5730 | 5720 | 401 |
| 510 | 20241025 | 110600 | 1628735380 | 5720 | 5720 | 5720 | 5720 | 598 |
| 511 | 20241025 | 110500 | 1625314820 | 5730 | 5720 | 5730 | 5720 | 4 |
| 512 | 20241025 | 110400 | 1625291930 | 5720 | 5720 | 5720 | 5720 | 517 |
| 513 | 20241025 | 110300 | 1622334690 | 5710 | 5710 | 5710 | 5710 | 758 |
| 514 | 20241025 | 110200 | 1618006510 | 5740 | 5710 | 5740 | 5710 | 155 |
| 515 | 20241025 | 110100 | 1617121430 | 5710 | 5750 | 5750 | 5710 | 1501 |
| 516 | 20241025 | 110000 | 1608532240 | 5740 | 5740 | 5740 | 5740 | 25 |
| 517 | 20241025 | 105900 | 1608388740 | 5750 | 5750 | 5750 | 5750 | 1 |
| 518 | 20241025 | 105800 | 1608382990 | 5730 | 5730 | 5730 | 5730 | 1 |
| 519 | 20241025 | 105700 | 1608377260 | 5730 | 5730 | 5730 | 5730 | 1 |
| 520 | 20241025 | 105600 | 1608371530 | 5760 | 5750 | 5760 | 5750 | 15 |
| 521 | 20241025 | 105500 | 1608285210 | 5720 | 5720 | 5720 | 5710 | 932 |
| 522 | 20241025 | 105400 | 1602954180 | 5720 | 5730 | 5730 | 5720 | 2655 |
| 523 | 20241025 | 105300 | 1587747940 | 5740 | 5740 | 5740 | 5740 | 5 |
| 524 | 20241025 | 105200 | 1587719240 | 5740 | 5750 | 5760 | 5740 | 1138 |
| 525 | 20241025 | 105100 | 1581185570 | 5760 | 5750 | 5760 | 5740 | 308 |
| 526 | 20241025 | 105000 | 1579414610 | 5750 | 5750 | 5750 | 5750 | 90 |
| 527 | 20241025 | 104900 | 1578897110 | 5750 | 5740 | 5750 | 5740 | 72 |
| 528 | 20241025 | 104800 | 1578483800 | 5750 | 5760 | 5760 | 5750 | 158 |
| 529 | 20241025 | 104700 | 1577575290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 530 | 20241025 | 104600 | 1577575290 | 5740 | 5750 | 5750 | 5740 | 232 |
| 531 | 20241025 | 104500 | 1576241710 | 5760 | 5730 | 5760 | 5730 | 6 |
| 532 | 20241025 | 104400 | 1576207300 | 5730 | 5730 | 5760 | 5730 | 325 |
| 533 | 20241025 | 104300 | 1574344530 | 5760 | 5760 | 5760 | 5760 | 102 |
| 534 | 20241025 | 104200 | 1573757010 | 5770 | 5770 | 5770 | 5770 | 0 |
| 535 | 20241025 | 104100 | 1573757010 | 5770 | 5730 | 5770 | 5730 | 2 |
| 536 | 20241025 | 104000 | 1573745510 | 5730 | 5730 | 5730 | 5720 | 294 |
| 537 | 20241025 | 103900 | 1572061070 | 5730 | 5730 | 5730 | 5730 | 1 |
| 538 | 20241025 | 103800 | 1572055340 | 5730 | 5730 | 5730 | 5730 | 1 |
| 539 | 20241025 | 103700 | 1572049610 | 5710 | 5700 | 5730 | 5700 | 3461 |
| 540 | 20241025 | 103600 | 1552290290 | 5710 | 5730 | 5730 | 5710 | 8470 |
| 541 | 20241025 | 103500 | 1503901810 | 5720 | 5770 | 5770 | 5720 | 10 |
| 542 | 20241025 | 103400 | 1503844560 | 5750 | 5760 | 5760 | 5720 | 28 |
| 543 | 20241025 | 103300 | 1503684330 | 5720 | 5730 | 5730 | 5720 | 1552 |
| 544 | 20241025 | 103200 | 1494795650 | 5730 | 5740 | 5780 | 5730 | 117 |
| 545 | 20241025 | 103100 | 1494124890 | 5730 | 5740 | 5780 | 5730 | 312 |
| 546 | 20241025 | 103000 | 1492336980 | 5780 | 5760 | 5780 | 5740 | 786 |
| 547 | 20241025 | 102900 | 1487824260 | 5780 | 5750 | 5780 | 5750 | 267 |
| 548 | 20241025 | 102800 | 1486288980 | 5750 | 5750 | 5750 | 5750 | 69 |
| 549 | 20241025 | 102700 | 1485892230 | 5750 | 5750 | 5750 | 5750 | 4 |
| 550 | 20241025 | 102600 | 1485869230 | 5740 | 5760 | 5760 | 5740 | 412 |
| 551 | 20241025 | 102500 | 1483499910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 552 | 20241025 | 102400 | 1483499910 | 5790 | 5790 | 5790 | 5790 | 1 |
| 553 | 20241025 | 102300 | 1483494120 | 5780 | 5770 | 5780 | 5760 | 172 |
| 554 | 20241025 | 102200 | 1482501500 | 5770 | 5790 | 5790 | 5770 | 215 |
| 555 | 20241025 | 102100 | 1481260000 | 5790 | 5770 | 5790 | 5770 | 360 |
| 556 | 20241025 | 102000 | 1479181700 | 5790 | 5750 | 5790 | 5750 | 1849 |
| 557 | 20241025 | 101900 | 1468500300 | 5740 | 5750 | 5770 | 5740 | 362 |
| 558 | 20241025 | 101800 | 1466415860 | 5750 | 5730 | 5750 | 5730 | 703 |
| 559 | 20241025 | 101700 | 1462375800 | 5720 | 5720 | 5720 | 5720 | 136 |
| 560 | 20241025 | 101600 | 1461597880 | 5720 | 5720 | 5720 | 5720 | 72 |
| 561 | 20241025 | 101500 | 1461186040 | 5720 | 5730 | 5730 | 5720 | 831 |
| 562 | 20241025 | 101400 | 1456431820 | 5730 | 5730 | 5730 | 5730 | 10 |
| 563 | 20241025 | 101300 | 1456374520 | 5730 | 5720 | 5730 | 5720 | 48 |
| 564 | 20241025 | 101200 | 1456099860 | 5720 | 5710 | 5720 | 5710 | 12 |
| 565 | 20241025 | 101100 | 1456031330 | 5710 | 5710 | 5720 | 5710 | 273 |
| 566 | 20241025 | 101000 | 1454472460 | 5710 | 5740 | 5740 | 5710 | 3120 |
| 567 | 20241025 | 100900 | 1436650800 | 5740 | 5740 | 5740 | 5740 | 66 |
| 568 | 20241025 | 100800 | 1436271960 | 5740 | 5720 | 5740 | 5720 | 22 |
| 569 | 20241025 | 100700 | 1436146080 | 5720 | 5730 | 5740 | 5710 | 1752 |
| 570 | 20241025 | 100600 | 1426126200 | 5730 | 5730 | 5740 | 5720 | 1632 |
| 571 | 20241025 | 100500 | 1416786910 | 5740 | 5720 | 5740 | 5710 | 1511 |
| 572 | 20241025 | 100400 | 1408152190 | 5720 | 5720 | 5730 | 5710 | 1417 |
| 573 | 20241025 | 100300 | 1400049840 | 5720 | 5730 | 5730 | 5720 | 630 |
| 574 | 20241025 | 100200 | 1396445240 | 5720 | 5730 | 5730 | 5720 | 207 |
| 575 | 20241025 | 100100 | 1395260000 | 5740 | 5710 | 5740 | 5710 | 1049 |
| 576 | 20241025 | 100000 | 1389264250 | 5710 | 5720 | 5720 | 5710 | 854 |
| 577 | 20241025 | 095900 | 1384379600 | 5720 | 5720 | 5740 | 5720 | 552 |
| 578 | 20241025 | 095800 | 1381222130 | 5720 | 5720 | 5720 | 5720 | 210 |
| 579 | 20241025 | 095700 | 1380020930 | 5720 | 5720 | 5740 | 5720 | 60 |
| 580 | 20241025 | 095600 | 1379677170 | 5740 | 5750 | 5750 | 5700 | 3125 |
| 581 | 20241025 | 095500 | 1361808090 | 5770 | 5770 | 5770 | 5740 | 93 |
| 582 | 20241025 | 095400 | 1361273940 | 5730 | 5720 | 5730 | 5710 | 1340 |
| 583 | 20241025 | 095300 | 1353616610 | 5720 | 5720 | 5740 | 5710 | 1908 |
| 584 | 20241025 | 095200 | 1342703150 | 5720 | 5750 | 5760 | 5720 | 9991 |
| 585 | 20241025 | 095100 | 1285337370 | 5780 | 5770 | 5780 | 5750 | 2028 |
| 586 | 20241025 | 095000 | 1273657830 | 5760 | 5800 | 5800 | 5760 | 1505 |
| 587 | 20241025 | 094900 | 1264965360 | 5800 | 5790 | 5810 | 5790 | 516 |
| 588 | 20241025 | 094800 | 1261977050 | 5790 | 5770 | 5790 | 5770 | 261 |
| 589 | 20241025 | 094700 | 1260466060 | 5770 | 5770 | 5790 | 5770 | 19 |
| 590 | 20241025 | 094600 | 1260356410 | 5760 | 5780 | 5780 | 5760 | 2951 |
| 591 | 20241025 | 094500 | 1243327690 | 5780 | 5790 | 5820 | 5780 | 709 |
| 592 | 20241025 | 094400 | 1239227240 | 5820 | 5840 | 5870 | 5760 | 7699 |
| 593 | 20241025 | 094300 | 1194638470 | 5840 | 5860 | 5870 | 5840 | 916 |
| 594 | 20241025 | 094200 | 1189272390 | 5860 | 5850 | 5860 | 5850 | 111 |
| 595 | 20241025 | 094100 | 1188623030 | 5840 | 5840 | 5850 | 5840 | 302 |
| 596 | 20241025 | 094000 | 1186858970 | 5840 | 5810 | 5840 | 5810 | 502 |
| 597 | 20241025 | 093900 | 1183933720 | 5830 | 5800 | 5830 | 5790 | 1711 |
| 598 | 20241025 | 093800 | 1174016480 | 5800 | 5790 | 5800 | 5780 | 1285 |
| 599 | 20241025 | 093700 | 1166587800 | 5800 | 5790 | 5800 | 5780 | 1790 |
| 600 | 20241025 | 093600 | 1156215280 | 5790 | 5800 | 5800 | 5790 | 1173 |
| 601 | 20241025 | 093500 | 1149417960 | 5800 | 5800 | 5800 | 5790 | 2865 |
| 602 | 20241025 | 093400 | 1132803220 | 5800 | 5820 | 5820 | 5800 | 2562 |
| 603 | 20241025 | 093300 | 1117920650 | 5830 | 5820 | 5830 | 5820 | 525 |
| 604 | 20241025 | 093200 | 1114860060 | 5830 | 5830 | 5850 | 5810 | 3717 |
| 605 | 20241025 | 093100 | 1093209480 | 5830 | 5830 | 5830 | 5830 | 413 |
| 606 | 20241025 | 093000 | 1090801690 | 5830 | 5840 | 5840 | 5830 | 369 |
| 607 | 20241025 | 092900 | 1088648400 | 5850 | 5860 | 5860 | 5850 | 147 |
| 608 | 20241025 | 092800 | 1087788440 | 5840 | 5860 | 5860 | 5840 | 1112 |
| 609 | 20241025 | 092700 | 1081288110 | 5860 | 5870 | 5870 | 5850 | 444 |
| 610 | 20241025 | 092600 | 1078689050 | 5870 | 5850 | 5870 | 5840 | 585 |
| 611 | 20241025 | 092500 | 1075269620 | 5850 | 5840 | 5870 | 5840 | 415 |
| 612 | 20241025 | 092400 | 1072841980 | 5840 | 5870 | 5870 | 5840 | 1448 |
| 613 | 20241025 | 092300 | 1064372340 | 5850 | 5870 | 5870 | 5820 | 6021 |
| 614 | 20241025 | 092200 | 1029262630 | 5840 | 5860 | 5880 | 5840 | 3808 |
| 615 | 20241025 | 092100 | 1006985010 | 5860 | 5890 | 5890 | 5860 | 3607 |
| 616 | 20241025 | 092000 | 985812140 | 5880 | 5900 | 5920 | 5880 | 3217 |
| 617 | 20241025 | 091900 | 966867720 | 5900 | 5940 | 5940 | 5900 | 4567 |
| 618 | 20241025 | 091800 | 939853180 | 5940 | 5930 | 5940 | 5930 | 577 |
| 619 | 20241025 | 091700 | 936428220 | 5930 | 5920 | 5930 | 5910 | 935 |
| 620 | 20241025 | 091600 | 930889850 | 5930 | 5920 | 5930 | 5910 | 522 |
| 621 | 20241025 | 091500 | 927797560 | 5910 | 5920 | 5920 | 5910 | 1899 |
| 622 | 20241025 | 091400 | 916562960 | 5920 | 5980 | 5980 | 5920 | 3453 |
| 623 | 20241025 | 091300 | 896022520 | 5980 | 5940 | 5980 | 5930 | 3327 |
| 624 | 20241025 | 091200 | 876167750 | 5930 | 5910 | 5930 | 5910 | 1248 |
| 625 | 20241025 | 091100 | 868769710 | 5930 | 5900 | 5930 | 5890 | 861 |
| 626 | 20241025 | 091000 | 863687460 | 5900 | 5900 | 5930 | 5880 | 1388 |
| 627 | 20241025 | 090900 | 855511220 | 5900 | 5900 | 5920 | 5900 | 1983 |
| 628 | 20241025 | 090800 | 843806190 | 5900 | 5900 | 5930 | 5900 | 5666 |
| 629 | 20241025 | 090700 | 810336550 | 5900 | 5910 | 5930 | 5900 | 7281 |
| 630 | 20241025 | 090600 | 767291090 | 5910 | 5960 | 5960 | 5910 | 16678 |
| 631 | 20241025 | 090500 | 668290800 | 5960 | 5940 | 5960 | 5940 | 2488 |
| 632 | 20241025 | 090400 | 653508040 | 5940 | 5960 | 5970 | 5940 | 5681 |
| 633 | 20241025 | 090300 | 619734170 | 5960 | 6030 | 6040 | 5950 | 13673 |
| 634 | 20241025 | 090200 | 537867750 | 6040 | 6090 | 6120 | 6020 | 32451 |
| 635 | 20241025 | 090100 | 340534990 | 6090 | 6010 | 6100 | 6000 | 15192 |
| 636 | 20241025 | 090000 | 248801160 | 6000 | 6050 | 6050 | 5970 | 39386 |