32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 3 | 20230619 | 210300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 4 | 20230619 | 210200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 5 | 20230619 | 210100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 6 | 20230619 | 210000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 7 | 20230619 | 205900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 8 | 20230619 | 205800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 9 | 20230619 | 205700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 10 | 20230619 | 205600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 11 | 20230619 | 205500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 12 | 20230619 | 205400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 13 | 20230619 | 205300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 14 | 20230619 | 205200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 15 | 20230619 | 205100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 16 | 20230619 | 205000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 17 | 20230619 | 204900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 18 | 20230619 | 204800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 19 | 20230619 | 204700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 20 | 20230619 | 204600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 21 | 20230619 | 204500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 22 | 20230619 | 204400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 23 | 20230619 | 204300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 24 | 20230619 | 204200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 25 | 20230619 | 204100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 26 | 20230619 | 204000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 27 | 20230619 | 203900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 28 | 20230619 | 203800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 29 | 20230619 | 203700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 30 | 20230619 | 203600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 31 | 20230619 | 203500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 32 | 20230619 | 203400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 33 | 20230619 | 203300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 34 | 20230619 | 203200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 35 | 20230619 | 203100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 36 | 20230619 | 203000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 37 | 20230619 | 202900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 38 | 20230619 | 202800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 39 | 20230619 | 202700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 40 | 20230619 | 202600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 41 | 20230619 | 202500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 42 | 20230619 | 202400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 43 | 20230619 | 202300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 44 | 20230619 | 202200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 45 | 20230619 | 202100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 46 | 20230619 | 202000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 47 | 20230619 | 201900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 48 | 20230619 | 201800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 49 | 20230619 | 201700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 50 | 20230619 | 201600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 51 | 20230619 | 201500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 52 | 20230619 | 201400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 53 | 20230619 | 201300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 54 | 20230619 | 201200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 55 | 20230619 | 201100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 56 | 20230619 | 201000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 57 | 20230619 | 200900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 58 | 20230619 | 200800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 59 | 20230619 | 200700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 60 | 20230619 | 200600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 61 | 20230619 | 200500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 62 | 20230619 | 200400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 63 | 20230619 | 200300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 64 | 20230619 | 200200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 65 | 20230619 | 200100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 66 | 20230619 | 200000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 67 | 20230619 | 195900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 68 | 20230619 | 195800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 69 | 20230619 | 195700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 70 | 20230619 | 195600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 71 | 20230619 | 195500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 72 | 20230619 | 195400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 73 | 20230619 | 195300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 74 | 20230619 | 195200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 75 | 20230619 | 195100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 76 | 20230619 | 195000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 77 | 20230619 | 194900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 78 | 20230619 | 194800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 79 | 20230619 | 194700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 80 | 20230619 | 194600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 81 | 20230619 | 194500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 82 | 20230619 | 194400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 83 | 20230619 | 194300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 84 | 20230619 | 194200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 85 | 20230619 | 194100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 86 | 20230619 | 194000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 87 | 20230619 | 193900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 88 | 20230619 | 193800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 89 | 20230619 | 193700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 90 | 20230619 | 193600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 91 | 20230619 | 193500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 92 | 20230619 | 193400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 93 | 20230619 | 193300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 94 | 20230619 | 193200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 95 | 20230619 | 193100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 96 | 20230619 | 193000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 97 | 20230619 | 192900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 98 | 20230619 | 192800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 99 | 20230619 | 192700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 100 | 20230619 | 192600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 101 | 20230619 | 192500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 102 | 20230619 | 192400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 103 | 20230619 | 192300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 104 | 20230619 | 192200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 105 | 20230619 | 192100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 106 | 20230619 | 192000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 107 | 20230619 | 191900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 108 | 20230619 | 191800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 109 | 20230619 | 191700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 110 | 20230619 | 191600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 111 | 20230619 | 191500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 112 | 20230619 | 191400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 113 | 20230619 | 191300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 114 | 20230619 | 191200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 115 | 20230619 | 191100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 116 | 20230619 | 191000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 117 | 20230619 | 190900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 118 | 20230619 | 190800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 119 | 20230619 | 190700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 120 | 20230619 | 190600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 121 | 20230619 | 190500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 122 | 20230619 | 190400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 123 | 20230619 | 190300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 124 | 20230619 | 190200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 125 | 20230619 | 190100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 126 | 20230619 | 190000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 127 | 20230619 | 185900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 128 | 20230619 | 185800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 129 | 20230619 | 185700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 130 | 20230619 | 185600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 131 | 20230619 | 185500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 132 | 20230619 | 185400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 133 | 20230619 | 185300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 134 | 20230619 | 185200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 135 | 20230619 | 185100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 136 | 20230619 | 185000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 137 | 20230619 | 184900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 138 | 20230619 | 184800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 139 | 20230619 | 184700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 140 | 20230619 | 184600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 141 | 20230619 | 184500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 142 | 20230619 | 184400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 143 | 20230619 | 184300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 144 | 20230619 | 184200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 145 | 20230619 | 184100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 146 | 20230619 | 184000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 147 | 20230619 | 183900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 148 | 20230619 | 183800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 149 | 20230619 | 183700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 150 | 20230619 | 183600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 151 | 20230619 | 183500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 152 | 20230619 | 183400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 153 | 20230619 | 183300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 154 | 20230619 | 183200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 155 | 20230619 | 183100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 156 | 20230619 | 183000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 157 | 20230619 | 182900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 158 | 20230619 | 182800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 159 | 20230619 | 182700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 160 | 20230619 | 182600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 161 | 20230619 | 182500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 162 | 20230619 | 182400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 163 | 20230619 | 182300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 164 | 20230619 | 182200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 165 | 20230619 | 182100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 166 | 20230619 | 182000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 167 | 20230619 | 181900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 168 | 20230619 | 181800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 169 | 20230619 | 181700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 170 | 20230619 | 181600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 171 | 20230619 | 181500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 172 | 20230619 | 181400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 173 | 20230619 | 181300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 174 | 20230619 | 181200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 175 | 20230619 | 181100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 176 | 20230619 | 181000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 177 | 20230619 | 180900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 178 | 20230619 | 180800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 179 | 20230619 | 180700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 180 | 20230619 | 180600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 181 | 20230619 | 180500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 182 | 20230619 | 180400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 183 | 20230619 | 180300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 184 | 20230619 | 180200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 185 | 20230619 | 180100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 186 | 20230619 | 180000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 187 | 20230619 | 175900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 188 | 20230619 | 175800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 189 | 20230619 | 175700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 190 | 20230619 | 175600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 191 | 20230619 | 175500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 192 | 20230619 | 175400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 193 | 20230619 | 175300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 194 | 20230619 | 175200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 195 | 20230619 | 175100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 196 | 20230619 | 175000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 197 | 20230619 | 174900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 198 | 20230619 | 174800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 199 | 20230619 | 174700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 200 | 20230619 | 174600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 201 | 20230619 | 174500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 202 | 20230619 | 174400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 203 | 20230619 | 174300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 204 | 20230619 | 174200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 205 | 20230619 | 174100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 206 | 20230619 | 174000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 207 | 20230619 | 173900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 208 | 20230619 | 173800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 209 | 20230619 | 173700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 210 | 20230619 | 173600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 211 | 20230619 | 173500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 212 | 20230619 | 173400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 213 | 20230619 | 173300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 214 | 20230619 | 173200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 215 | 20230619 | 173100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 216 | 20230619 | 173000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 217 | 20230619 | 172900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 218 | 20230619 | 172800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 219 | 20230619 | 172700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 220 | 20230619 | 172600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 221 | 20230619 | 172500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 222 | 20230619 | 172400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 223 | 20230619 | 172300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 224 | 20230619 | 172200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 225 | 20230619 | 172100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 226 | 20230619 | 172000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 227 | 20230619 | 171900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 228 | 20230619 | 171800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 229 | 20230619 | 171700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 230 | 20230619 | 171600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 231 | 20230619 | 171500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 232 | 20230619 | 171400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 233 | 20230619 | 171300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 234 | 20230619 | 171200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 235 | 20230619 | 171100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 236 | 20230619 | 171000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 237 | 20230619 | 170900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 238 | 20230619 | 170800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 239 | 20230619 | 170700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 240 | 20230619 | 170600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 241 | 20230619 | 170500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 242 | 20230619 | 170400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 243 | 20230619 | 170300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 244 | 20230619 | 170200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 245 | 20230619 | 170100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 246 | 20230619 | 170000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 247 | 20230619 | 165900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 248 | 20230619 | 165800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 249 | 20230619 | 165700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 250 | 20230619 | 165600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 251 | 20230619 | 165500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 252 | 20230619 | 165400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 253 | 20230619 | 165300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 254 | 20230619 | 165200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 255 | 20230619 | 165100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 256 | 20230619 | 165000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 257 | 20230619 | 164900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 258 | 20230619 | 164800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 259 | 20230619 | 164700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 260 | 20230619 | 164600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 261 | 20230619 | 164500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 262 | 20230619 | 164400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 263 | 20230619 | 164300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 264 | 20230619 | 164200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 265 | 20230619 | 164100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 266 | 20230619 | 164000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 267 | 20230619 | 163900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 268 | 20230619 | 163800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 269 | 20230619 | 163700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 270 | 20230619 | 163600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 271 | 20230619 | 163500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 272 | 20230619 | 163400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 273 | 20230619 | 163300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 274 | 20230619 | 163200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 275 | 20230619 | 163100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 276 | 20230619 | 163000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 277 | 20230619 | 162900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 278 | 20230619 | 162800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 279 | 20230619 | 162700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 280 | 20230619 | 162600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 281 | 20230619 | 162500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 282 | 20230619 | 162400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 283 | 20230619 | 162300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 284 | 20230619 | 162200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 285 | 20230619 | 162100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 286 | 20230619 | 162000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 287 | 20230619 | 161900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 288 | 20230619 | 161800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 289 | 20230619 | 161700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 290 | 20230619 | 161600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 291 | 20230619 | 161500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 292 | 20230619 | 161400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 293 | 20230619 | 161300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 294 | 20230619 | 161200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 295 | 20230619 | 161100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 296 | 20230619 | 161000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 297 | 20230619 | 160900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 298 | 20230619 | 160800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 299 | 20230619 | 160700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 300 | 20230619 | 160600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 301 | 20230619 | 160500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 302 | 20230619 | 160400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 303 | 20230619 | 160300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 304 | 20230619 | 160200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 305 | 20230619 | 160100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 306 | 20230619 | 160000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 307 | 20230619 | 155900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 308 | 20230619 | 155800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 309 | 20230619 | 155700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 310 | 20230619 | 155600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 311 | 20230619 | 155500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 312 | 20230619 | 155400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 313 | 20230619 | 155300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 314 | 20230619 | 155200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 315 | 20230619 | 155100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 316 | 20230619 | 155000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 317 | 20230619 | 154900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 318 | 20230619 | 154800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 319 | 20230619 | 154700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 320 | 20230619 | 154600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 321 | 20230619 | 154500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 322 | 20230619 | 154400 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 323 | 20230619 | 154300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 324 | 20230619 | 154200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 325 | 20230619 | 154100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 326 | 20230619 | 154000 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 327 | 20230619 | 153900 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 328 | 20230619 | 153800 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 329 | 20230619 | 153700 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 330 | 20230619 | 153600 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 331 | 20230619 | 153500 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 332 | 20230619 | 153400 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 333 | 20230619 | 153300 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 334 | 20230619 | 153200 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 335 | 20230619 | 153100 | 407547076 | 697 | 697 | 697 | 697 | 0 |
| 336 | 20230619 | 153000 | 407547076 | 697 | 697 | 697 | 697 | 2628 |
| 337 | 20230619 | 152900 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 338 | 20230619 | 152800 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 339 | 20230619 | 152700 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 340 | 20230619 | 152600 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 341 | 20230619 | 152500 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 342 | 20230619 | 152400 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 343 | 20230619 | 152300 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 344 | 20230619 | 152200 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 345 | 20230619 | 152100 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 346 | 20230619 | 152000 | 405715360 | 697 | 697 | 697 | 697 | 0 |
| 347 | 20230619 | 151900 | 405715360 | 697 | 696 | 697 | 696 | 1242 |
| 348 | 20230619 | 151800 | 404850345 | 695 | 695 | 695 | 695 | 1528 |
| 349 | 20230619 | 151700 | 403788385 | 695 | 695 | 695 | 695 | 484 |
| 350 | 20230619 | 151600 | 403452005 | 695 | 695 | 695 | 695 | 653 |
| 351 | 20230619 | 151500 | 402998170 | 693 | 695 | 695 | 693 | 105 |
| 352 | 20230619 | 151400 | 402925395 | 695 | 695 | 695 | 695 | 13 |
| 353 | 20230619 | 151300 | 402916360 | 695 | 695 | 695 | 695 | 1020 |
| 354 | 20230619 | 151200 | 402207460 | 695 | 695 | 695 | 695 | 16 |
| 355 | 20230619 | 151100 | 402196340 | 695 | 695 | 695 | 695 | 5 |
| 356 | 20230619 | 151000 | 402192865 | 695 | 695 | 695 | 695 | 1014 |
| 357 | 20230619 | 150900 | 401488135 | 695 | 693 | 695 | 693 | 5119 |
| 358 | 20230619 | 150800 | 397930643 | 694 | 694 | 694 | 694 | 32 |
| 359 | 20230619 | 150700 | 397908435 | 694 | 694 | 694 | 694 | 1518 |
| 360 | 20230619 | 150600 | 396854943 | 694 | 693 | 694 | 693 | 977 |
| 361 | 20230619 | 150500 | 396177875 | 693 | 693 | 693 | 693 | 23 |
| 362 | 20230619 | 150400 | 396161936 | 693 | 694 | 694 | 693 | 13 |
| 363 | 20230619 | 150300 | 396152921 | 694 | 694 | 694 | 694 | 187 |
| 364 | 20230619 | 150200 | 396023143 | 694 | 694 | 694 | 694 | 14 |
| 365 | 20230619 | 150100 | 396013427 | 694 | 694 | 694 | 694 | 12 |
| 366 | 20230619 | 150000 | 396005099 | 694 | 694 | 694 | 690 | 15 |
| 367 | 20230619 | 145900 | 395994693 | 695 | 694 | 695 | 694 | 2012 |
| 368 | 20230619 | 145800 | 394598353 | 694 | 695 | 695 | 694 | 14 |
| 369 | 20230619 | 145700 | 394588631 | 695 | 695 | 695 | 695 | 13 |
| 370 | 20230619 | 145600 | 394579596 | 695 | 695 | 695 | 689 | 21 |
| 371 | 20230619 | 145500 | 394565008 | 695 | 691 | 695 | 688 | 10006 |
| 372 | 20230619 | 145400 | 387672668 | 691 | 692 | 696 | 691 | 18012 |
| 373 | 20230619 | 145300 | 375217847 | 692 | 694 | 696 | 692 | 10425 |
| 374 | 20230619 | 145200 | 367989943 | 696 | 696 | 696 | 694 | 3012 |
| 375 | 20230619 | 145100 | 365899591 | 696 | 695 | 697 | 694 | 1475 |
| 376 | 20230619 | 145000 | 364875347 | 697 | 696 | 697 | 696 | 843 |
| 377 | 20230619 | 144900 | 364288611 | 696 | 696 | 696 | 695 | 215 |
| 378 | 20230619 | 144800 | 364139171 | 696 | 696 | 696 | 696 | 13 |
| 379 | 20230619 | 144700 | 364130123 | 696 | 696 | 697 | 696 | 514 |
| 380 | 20230619 | 144600 | 363772366 | 696 | 697 | 697 | 695 | 358 |
| 381 | 20230619 | 144500 | 363523302 | 695 | 695 | 697 | 694 | 547 |
| 382 | 20230619 | 144400 | 363143266 | 697 | 695 | 697 | 695 | 236 |
| 383 | 20230619 | 144300 | 362979004 | 697 | 695 | 697 | 695 | 93 |
| 384 | 20230619 | 144200 | 362914327 | 695 | 696 | 696 | 694 | 1562 |
| 385 | 20230619 | 144100 | 361827211 | 697 | 695 | 697 | 695 | 118 |
| 386 | 20230619 | 144000 | 361745095 | 696 | 696 | 696 | 696 | 12 |
| 387 | 20230619 | 143900 | 361736743 | 697 | 694 | 697 | 694 | 521 |
| 388 | 20230619 | 143800 | 361375151 | 697 | 697 | 697 | 697 | 5 |
| 389 | 20230619 | 143700 | 361371666 | 697 | 697 | 697 | 697 | 113 |
| 390 | 20230619 | 143600 | 361292905 | 697 | 697 | 697 | 697 | 33 |
| 391 | 20230619 | 143500 | 361269904 | 697 | 697 | 697 | 697 | 22 |
| 392 | 20230619 | 143400 | 361254570 | 697 | 694 | 697 | 694 | 3014 |
| 393 | 20230619 | 143300 | 359162818 | 696 | 696 | 696 | 696 | 833 |
| 394 | 20230619 | 143200 | 358583050 | 696 | 696 | 697 | 696 | 596 |
| 395 | 20230619 | 143100 | 358168228 | 696 | 696 | 696 | 696 | 113 |
| 396 | 20230619 | 143000 | 358089580 | 694 | 696 | 696 | 694 | 3006 |
| 397 | 20230619 | 142900 | 356003404 | 694 | 697 | 697 | 694 | 137 |
| 398 | 20230619 | 142800 | 355908282 | 697 | 694 | 697 | 694 | 55 |
| 399 | 20230619 | 142700 | 355870077 | 693 | 696 | 696 | 693 | 1830 |
| 400 | 20230619 | 142600 | 354599266 | 696 | 695 | 696 | 695 | 326 |
| 401 | 20230619 | 142500 | 354372377 | 695 | 696 | 696 | 695 | 2299 |
| 402 | 20230619 | 142400 | 352772472 | 695 | 695 | 695 | 694 | 1062 |
| 403 | 20230619 | 142300 | 352034418 | 695 | 695 | 695 | 695 | 14 |
| 404 | 20230619 | 142200 | 352024688 | 692 | 691 | 692 | 691 | 943 |
| 405 | 20230619 | 142100 | 351372217 | 691 | 691 | 691 | 691 | 113 |
| 406 | 20230619 | 142000 | 351294134 | 691 | 691 | 691 | 691 | 21 |
| 407 | 20230619 | 141900 | 351279623 | 691 | 691 | 691 | 691 | 13 |
| 408 | 20230619 | 141800 | 351270640 | 691 | 691 | 691 | 691 | 6 |
| 409 | 20230619 | 141700 | 351266494 | 691 | 691 | 691 | 691 | 762 |
| 410 | 20230619 | 141600 | 350739952 | 692 | 692 | 692 | 692 | 14 |
| 411 | 20230619 | 141500 | 350730264 | 692 | 692 | 692 | 688 | 16 |
| 412 | 20230619 | 141400 | 350719204 | 692 | 692 | 692 | 692 | 23 |
| 413 | 20230619 | 141300 | 350703288 | 692 | 692 | 692 | 692 | 13 |
| 414 | 20230619 | 141200 | 350694292 | 688 | 692 | 692 | 688 | 1212 |
| 415 | 20230619 | 141100 | 349860220 | 692 | 692 | 692 | 692 | 14 |
| 416 | 20230619 | 141000 | 349850532 | 692 | 692 | 692 | 692 | 12 |
| 417 | 20230619 | 140900 | 349842228 | 692 | 692 | 692 | 692 | 14 |
| 418 | 20230619 | 140800 | 349832540 | 692 | 690 | 692 | 689 | 6919 |
| 419 | 20230619 | 140700 | 345058729 | 692 | 692 | 692 | 692 | 13 |
| 420 | 20230619 | 140600 | 345049733 | 692 | 692 | 692 | 692 | 13 |
| 421 | 20230619 | 140500 | 345040737 | 690 | 690 | 692 | 690 | 608 |
| 422 | 20230619 | 140400 | 344621191 | 691 | 691 | 691 | 691 | 13 |
| 423 | 20230619 | 140300 | 344612208 | 692 | 692 | 692 | 692 | 44 |
| 424 | 20230619 | 140200 | 344581760 | 692 | 691 | 692 | 691 | 13 |
| 425 | 20230619 | 140100 | 344572765 | 692 | 692 | 692 | 692 | 13 |
| 426 | 20230619 | 140000 | 344563769 | 693 | 693 | 693 | 693 | 12 |
| 427 | 20230619 | 135900 | 344555453 | 694 | 694 | 694 | 694 | 34 |
| 428 | 20230619 | 135800 | 344531857 | 694 | 694 | 694 | 694 | 12 |
| 429 | 20230619 | 135700 | 344523529 | 694 | 690 | 694 | 690 | 330 |
| 430 | 20230619 | 135600 | 344295773 | 694 | 693 | 694 | 693 | 27 |
| 431 | 20230619 | 135500 | 344277050 | 695 | 695 | 695 | 695 | 599 |
| 432 | 20230619 | 135400 | 343860745 | 695 | 695 | 695 | 690 | 804 |
| 433 | 20230619 | 135300 | 343305915 | 690 | 695 | 695 | 690 | 112 |
| 434 | 20230619 | 135200 | 343228575 | 695 | 696 | 696 | 695 | 14 |
| 435 | 20230619 | 135100 | 343218839 | 695 | 691 | 695 | 691 | 5015 |
| 436 | 20230619 | 135000 | 339733426 | 691 | 691 | 691 | 691 | 2974 |
| 437 | 20230619 | 134900 | 337678392 | 691 | 691 | 691 | 691 | 1466 |
| 438 | 20230619 | 134800 | 336665386 | 691 | 691 | 691 | 691 | 332 |
| 439 | 20230619 | 134700 | 336435974 | 691 | 691 | 691 | 691 | 13 |
| 440 | 20230619 | 134600 | 336426991 | 691 | 691 | 691 | 691 | 13 |
| 441 | 20230619 | 134500 | 336418008 | 691 | 691 | 691 | 691 | 13 |
| 442 | 20230619 | 134400 | 336409025 | 691 | 691 | 691 | 691 | 14 |
| 443 | 20230619 | 134300 | 336399351 | 691 | 691 | 691 | 691 | 12 |
| 444 | 20230619 | 134200 | 336391059 | 691 | 691 | 691 | 688 | 15 |
| 445 | 20230619 | 134100 | 336380697 | 691 | 690 | 691 | 690 | 4042 |
| 446 | 20230619 | 134000 | 333591711 | 690 | 690 | 690 | 690 | 14 |
| 447 | 20230619 | 133900 | 333582051 | 690 | 690 | 690 | 690 | 19 |
| 448 | 20230619 | 133800 | 333568941 | 690 | 690 | 690 | 690 | 6 |
| 449 | 20230619 | 133700 | 333564801 | 688 | 690 | 690 | 688 | 19 |
| 450 | 20230619 | 133600 | 333551703 | 690 | 690 | 690 | 690 | 3013 |
| 451 | 20230619 | 133500 | 331472733 | 688 | 690 | 690 | 688 | 914 |
| 452 | 20230619 | 133400 | 330843875 | 690 | 690 | 690 | 690 | 13 |
| 453 | 20230619 | 133300 | 330834905 | 688 | 690 | 690 | 688 | 15 |
| 454 | 20230619 | 133200 | 330824559 | 690 | 690 | 690 | 690 | 13 |
| 455 | 20230619 | 133100 | 330815589 | 690 | 690 | 690 | 690 | 13 |
| 456 | 20230619 | 133000 | 330806619 | 690 | 690 | 690 | 690 | 13 |
| 457 | 20230619 | 132900 | 330797649 | 690 | 690 | 690 | 690 | 13 |
| 458 | 20230619 | 132800 | 330788679 | 687 | 690 | 690 | 687 | 1012 |
| 459 | 20230619 | 132700 | 330093399 | 690 | 690 | 690 | 690 | 14 |
| 460 | 20230619 | 132600 | 330083739 | 690 | 689 | 690 | 689 | 11493 |
| 461 | 20230619 | 132500 | 322165048 | 689 | 689 | 689 | 687 | 373 |
| 462 | 20230619 | 132400 | 321908651 | 689 | 689 | 689 | 689 | 56 |
| 463 | 20230619 | 132300 | 321870067 | 689 | 689 | 689 | 689 | 20 |
| 464 | 20230619 | 132200 | 321856287 | 689 | 689 | 689 | 689 | 50 |
| 465 | 20230619 | 132100 | 321821837 | 689 | 689 | 689 | 689 | 35 |
| 466 | 20230619 | 132000 | 321797722 | 689 | 689 | 689 | 689 | 25 |
| 467 | 20230619 | 131900 | 321780497 | 689 | 689 | 689 | 689 | 21 |
| 468 | 20230619 | 131800 | 321766028 | 689 | 688 | 689 | 686 | 5019 |
| 469 | 20230619 | 131700 | 318308381 | 686 | 688 | 688 | 686 | 14 |
| 470 | 20230619 | 131600 | 318298751 | 688 | 688 | 688 | 685 | 189 |
| 471 | 20230619 | 131500 | 318169250 | 685 | 685 | 687 | 685 | 16 |
| 472 | 20230619 | 131400 | 318158262 | 687 | 687 | 687 | 685 | 13 |
| 473 | 20230619 | 131300 | 318149333 | 687 | 687 | 687 | 685 | 15 |
| 474 | 20230619 | 131200 | 318139030 | 684 | 688 | 688 | 684 | 29 |
| 475 | 20230619 | 131100 | 318119082 | 688 | 689 | 689 | 688 | 26 |
| 476 | 20230619 | 131000 | 318101175 | 689 | 689 | 689 | 689 | 28 |
| 477 | 20230619 | 130900 | 318081883 | 689 | 684 | 689 | 684 | 512 |
| 478 | 20230619 | 130800 | 317731615 | 689 | 689 | 689 | 689 | 18 |
| 479 | 20230619 | 130700 | 317719213 | 689 | 689 | 689 | 689 | 12 |
| 480 | 20230619 | 130600 | 317710945 | 689 | 689 | 689 | 689 | 14 |
| 481 | 20230619 | 130500 | 317701299 | 689 | 689 | 689 | 689 | 12 |
| 482 | 20230619 | 130400 | 317693031 | 689 | 689 | 689 | 689 | 21 |
| 483 | 20230619 | 130300 | 317678562 | 689 | 688 | 689 | 688 | 20 |
| 484 | 20230619 | 130200 | 317664784 | 688 | 688 | 688 | 688 | 33 |
| 485 | 20230619 | 130100 | 317642080 | 688 | 689 | 689 | 688 | 268 |
| 486 | 20230619 | 130000 | 317457436 | 689 | 689 | 689 | 689 | 13 |
| 487 | 20230619 | 125900 | 317448479 | 684 | 689 | 689 | 684 | 570 |
| 488 | 20230619 | 125800 | 317056039 | 689 | 689 | 689 | 686 | 514 |
| 489 | 20230619 | 125700 | 316703048 | 683 | 688 | 688 | 683 | 39978 |
| 490 | 20230619 | 125600 | 289384651 | 688 | 689 | 689 | 688 | 787 |
| 491 | 20230619 | 125500 | 288843174 | 689 | 689 | 689 | 689 | 5 |
| 492 | 20230619 | 125400 | 288839729 | 689 | 691 | 691 | 689 | 456 |
| 493 | 20230619 | 125300 | 288525526 | 691 | 691 | 691 | 691 | 7 |
| 494 | 20230619 | 125200 | 288520689 | 691 | 691 | 691 | 691 | 8 |
| 495 | 20230619 | 125100 | 288515161 | 691 | 691 | 691 | 691 | 6 |
| 496 | 20230619 | 125000 | 288511015 | 691 | 691 | 691 | 691 | 12 |
| 497 | 20230619 | 124900 | 288502723 | 691 | 691 | 691 | 691 | 14 |
| 498 | 20230619 | 124800 | 288493049 | 690 | 690 | 690 | 690 | 13 |
| 499 | 20230619 | 124700 | 288484079 | 690 | 690 | 690 | 690 | 13 |
| 500 | 20230619 | 124600 | 288475109 | 690 | 690 | 690 | 690 | 209 |
| 501 | 20230619 | 124500 | 288330899 | 691 | 691 | 691 | 691 | 13 |
| 502 | 20230619 | 124400 | 288321916 | 691 | 691 | 691 | 691 | 13 |
| 503 | 20230619 | 124300 | 288312933 | 691 | 691 | 691 | 691 | 21 |
| 504 | 20230619 | 124200 | 288298422 | 691 | 691 | 691 | 691 | 12 |
| 505 | 20230619 | 124100 | 288290130 | 691 | 691 | 691 | 691 | 14 |
| 506 | 20230619 | 124000 | 288280456 | 691 | 690 | 691 | 690 | 13 |
| 507 | 20230619 | 123900 | 288271474 | 690 | 690 | 691 | 690 | 18 |
| 508 | 20230619 | 123800 | 288259040 | 690 | 691 | 691 | 690 | 14 |
| 509 | 20230619 | 123700 | 288249368 | 691 | 691 | 691 | 691 | 13 |
| 510 | 20230619 | 123600 | 288240385 | 690 | 690 | 690 | 690 | 461 |
| 511 | 20230619 | 123500 | 287922295 | 690 | 690 | 691 | 690 | 153 |
| 512 | 20230619 | 123400 | 287816712 | 690 | 691 | 691 | 690 | 34 |
| 513 | 20230619 | 123300 | 287793223 | 691 | 691 | 691 | 691 | 33 |
| 514 | 20230619 | 123200 | 287770420 | 691 | 691 | 691 | 691 | 13 |
| 515 | 20230619 | 123100 | 287761437 | 691 | 691 | 691 | 691 | 39 |
| 516 | 20230619 | 123000 | 287734488 | 691 | 691 | 691 | 691 | 20 |
| 517 | 20230619 | 122900 | 287720668 | 691 | 691 | 691 | 691 | 34 |
| 518 | 20230619 | 122800 | 287697174 | 691 | 691 | 691 | 691 | 35 |
| 519 | 20230619 | 122700 | 287672989 | 691 | 691 | 691 | 691 | 26 |
| 520 | 20230619 | 122600 | 287655023 | 691 | 691 | 691 | 691 | 250 |
| 521 | 20230619 | 122500 | 287482273 | 691 | 691 | 691 | 691 | 59 |
| 522 | 20230619 | 122400 | 287441504 | 691 | 691 | 691 | 691 | 22 |
| 523 | 20230619 | 122300 | 287426302 | 690 | 692 | 693 | 690 | 2059 |
| 524 | 20230619 | 122200 | 286001557 | 692 | 691 | 692 | 691 | 24 |
| 525 | 20230619 | 122100 | 285984951 | 692 | 691 | 692 | 691 | 21 |
| 526 | 20230619 | 122000 | 285970421 | 691 | 691 | 692 | 691 | 22 |
| 527 | 20230619 | 121900 | 285955199 | 692 | 692 | 692 | 691 | 24 |
| 528 | 20230619 | 121800 | 285938592 | 692 | 693 | 693 | 692 | 20 |
| 529 | 20230619 | 121700 | 285924739 | 693 | 693 | 693 | 693 | 21 |
| 530 | 20230619 | 121600 | 285910186 | 693 | 692 | 693 | 692 | 20 |
| 531 | 20230619 | 121500 | 285896330 | 693 | 693 | 693 | 691 | 1161 |
| 532 | 20230619 | 121400 | 285092639 | 693 | 694 | 694 | 693 | 26 |
| 533 | 20230619 | 121300 | 285074599 | 692 | 693 | 694 | 692 | 54 |
| 534 | 20230619 | 121200 | 285037143 | 694 | 694 | 695 | 693 | 311 |
| 535 | 20230619 | 121100 | 284821305 | 694 | 694 | 694 | 694 | 29 |
| 536 | 20230619 | 121000 | 284801179 | 694 | 695 | 695 | 691 | 23 |
| 537 | 20230619 | 120900 | 284785214 | 695 | 695 | 695 | 695 | 40 |
| 538 | 20230619 | 120800 | 284757414 | 695 | 695 | 695 | 695 | 10 |
| 539 | 20230619 | 120700 | 284750464 | 695 | 695 | 695 | 695 | 43 |
| 540 | 20230619 | 120600 | 284720579 | 694 | 695 | 695 | 694 | 124 |
| 541 | 20230619 | 120500 | 284634499 | 695 | 694 | 695 | 694 | 6417 |
| 542 | 20230619 | 120400 | 280180497 | 695 | 694 | 695 | 693 | 5722 |
| 543 | 20230619 | 120300 | 276207149 | 694 | 694 | 694 | 694 | 26 |
| 544 | 20230619 | 120200 | 276189105 | 694 | 694 | 694 | 694 | 3026 |
| 545 | 20230619 | 120100 | 274089061 | 694 | 694 | 695 | 693 | 3026 |
| 546 | 20230619 | 120000 | 271986314 | 694 | 693 | 695 | 691 | 2686 |
| 547 | 20230619 | 115900 | 270121594 | 693 | 693 | 693 | 693 | 43 |
| 548 | 20230619 | 115800 | 270091795 | 693 | 693 | 693 | 693 | 24 |
| 549 | 20230619 | 115700 | 270075163 | 693 | 693 | 693 | 693 | 28 |
| 550 | 20230619 | 115600 | 270055759 | 694 | 690 | 694 | 690 | 27 |
| 551 | 20230619 | 115500 | 270037040 | 693 | 695 | 695 | 691 | 33 |
| 552 | 20230619 | 115400 | 270014143 | 695 | 693 | 695 | 689 | 42 |
| 553 | 20230619 | 115300 | 269985017 | 695 | 694 | 695 | 694 | 26 |
| 554 | 20230619 | 115200 | 269966968 | 694 | 690 | 695 | 690 | 47 |
| 555 | 20230619 | 115100 | 269934466 | 690 | 690 | 690 | 690 | 27 |
| 556 | 20230619 | 115000 | 269915836 | 690 | 690 | 690 | 690 | 40 |
| 557 | 20230619 | 114900 | 269888236 | 690 | 694 | 694 | 690 | 3163 |
| 558 | 20230619 | 114800 | 267705718 | 695 | 695 | 695 | 695 | 28 |
| 559 | 20230619 | 114700 | 267686258 | 690 | 695 | 695 | 690 | 228 |
| 560 | 20230619 | 114600 | 267528818 | 690 | 694 | 695 | 690 | 4683 |
| 561 | 20230619 | 114500 | 264278804 | 695 | 694 | 695 | 694 | 469 |
| 562 | 20230619 | 114400 | 263953292 | 695 | 694 | 695 | 694 | 2930 |
| 563 | 20230619 | 114300 | 261919846 | 694 | 691 | 694 | 690 | 9159 |
| 564 | 20230619 | 114200 | 255598277 | 694 | 691 | 694 | 691 | 27 |
| 565 | 20230619 | 114100 | 255579542 | 694 | 691 | 694 | 691 | 27 |
| 566 | 20230619 | 114000 | 255560807 | 694 | 694 | 694 | 694 | 28 |
| 567 | 20230619 | 113900 | 255541375 | 694 | 694 | 694 | 694 | 28 |
| 568 | 20230619 | 113800 | 255521943 | 694 | 695 | 695 | 694 | 45 |
| 569 | 20230619 | 113700 | 255490685 | 695 | 694 | 695 | 694 | 124 |
| 570 | 20230619 | 113600 | 255404507 | 695 | 695 | 695 | 695 | 26 |
| 571 | 20230619 | 113500 | 255386437 | 696 | 696 | 696 | 691 | 29 |
| 572 | 20230619 | 113400 | 255366258 | 696 | 691 | 696 | 690 | 278 |
| 573 | 20230619 | 113300 | 255174032 | 691 | 697 | 697 | 691 | 1530 |
| 574 | 20230619 | 113200 | 254107628 | 697 | 697 | 697 | 697 | 12 |
| 575 | 20230619 | 113100 | 254099264 | 692 | 692 | 692 | 692 | 356 |
| 576 | 20230619 | 113000 | 253852912 | 692 | 692 | 692 | 692 | 1178 |
| 577 | 20230619 | 112900 | 253037736 | 697 | 697 | 697 | 697 | 24 |
| 578 | 20230619 | 112800 | 253021008 | 697 | 697 | 697 | 697 | 28 |
| 579 | 20230619 | 112700 | 253001492 | 696 | 698 | 698 | 692 | 975 |
| 580 | 20230619 | 112600 | 252325204 | 698 | 696 | 698 | 696 | 74 |
| 581 | 20230619 | 112500 | 252273568 | 696 | 698 | 698 | 696 | 204 |
| 582 | 20230619 | 112400 | 252131492 | 698 | 698 | 698 | 698 | 30 |
| 583 | 20230619 | 112300 | 252110552 | 698 | 697 | 698 | 696 | 359 |
| 584 | 20230619 | 112200 | 251860294 | 697 | 696 | 697 | 696 | 225 |
| 585 | 20230619 | 112100 | 251703681 | 696 | 696 | 696 | 694 | 614 |
| 586 | 20230619 | 112000 | 251277537 | 697 | 697 | 698 | 697 | 120 |
| 587 | 20230619 | 111900 | 251193887 | 698 | 697 | 698 | 696 | 1227 |
| 588 | 20230619 | 111800 | 250337754 | 694 | 696 | 697 | 694 | 220 |
| 589 | 20230619 | 111700 | 250184425 | 695 | 694 | 697 | 694 | 209 |
| 590 | 20230619 | 111600 | 250039262 | 694 | 697 | 697 | 694 | 29 |
| 591 | 20230619 | 111500 | 250019058 | 694 | 696 | 698 | 694 | 43 |
| 592 | 20230619 | 111400 | 249989062 | 697 | 696 | 697 | 694 | 18 |
| 593 | 20230619 | 111300 | 249976521 | 694 | 694 | 697 | 694 | 32 |
| 594 | 20230619 | 111200 | 249954223 | 698 | 698 | 698 | 698 | 25 |
| 595 | 20230619 | 111100 | 249936773 | 698 | 698 | 698 | 698 | 232 |
| 596 | 20230619 | 111000 | 249774837 | 698 | 699 | 699 | 697 | 24 |
| 597 | 20230619 | 110900 | 249758077 | 699 | 699 | 699 | 699 | 28 |
| 598 | 20230619 | 110800 | 249738505 | 697 | 697 | 697 | 697 | 25 |
| 599 | 20230619 | 110700 | 249721080 | 697 | 697 | 697 | 697 | 26 |
| 600 | 20230619 | 110600 | 249702958 | 699 | 701 | 701 | 694 | 10696 |
| 601 | 20230619 | 110500 | 242237319 | 700 | 699 | 701 | 699 | 40 |
| 602 | 20230619 | 110400 | 242209319 | 701 | 701 | 701 | 700 | 34 |
| 603 | 20230619 | 110300 | 242185502 | 701 | 701 | 701 | 701 | 5 |
| 604 | 20230619 | 110200 | 242181997 | 701 | 699 | 701 | 698 | 5416 |
| 605 | 20230619 | 110100 | 238401606 | 700 | 701 | 701 | 698 | 7214 |
| 606 | 20230619 | 110000 | 233363668 | 701 | 701 | 701 | 701 | 19 |
| 607 | 20230619 | 105900 | 233350349 | 701 | 701 | 701 | 701 | 461 |
| 608 | 20230619 | 105800 | 233027188 | 701 | 699 | 701 | 699 | 1109 |
| 609 | 20230619 | 105700 | 232251945 | 701 | 699 | 701 | 699 | 1971 |
| 610 | 20230619 | 105600 | 230872898 | 699 | 698 | 699 | 698 | 154 |
| 611 | 20230619 | 105500 | 230765372 | 698 | 698 | 698 | 690 | 6323 |
| 612 | 20230619 | 105400 | 226372812 | 698 | 698 | 698 | 698 | 29 |
| 613 | 20230619 | 105300 | 226352570 | 698 | 699 | 699 | 695 | 3517 |
| 614 | 20230619 | 105200 | 223908194 | 699 | 699 | 699 | 695 | 8738 |
| 615 | 20230619 | 105100 | 217816215 | 700 | 700 | 700 | 700 | 24 |
| 616 | 20230619 | 105000 | 217799415 | 700 | 701 | 701 | 700 | 3845 |
| 617 | 20230619 | 104900 | 215107889 | 701 | 700 | 701 | 700 | 726 |
| 618 | 20230619 | 104800 | 214599663 | 701 | 700 | 701 | 700 | 527 |
| 619 | 20230619 | 104700 | 214230737 | 701 | 700 | 701 | 700 | 44 |
| 620 | 20230619 | 104600 | 214199901 | 700 | 700 | 700 | 700 | 43 |
| 621 | 20230619 | 104500 | 214169801 | 700 | 700 | 700 | 700 | 26 |
| 622 | 20230619 | 104400 | 214151601 | 700 | 701 | 701 | 700 | 41 |
| 623 | 20230619 | 104300 | 214122891 | 701 | 702 | 702 | 701 | 26 |
| 624 | 20230619 | 104200 | 214104653 | 703 | 702 | 703 | 702 | 1537 |
| 625 | 20230619 | 104100 | 213025663 | 703 | 699 | 703 | 699 | 186 |
| 626 | 20230619 | 104000 | 212895473 | 703 | 703 | 703 | 703 | 176 |
| 627 | 20230619 | 103900 | 212771745 | 703 | 701 | 704 | 701 | 5882 |
| 628 | 20230619 | 103800 | 208637252 | 702 | 700 | 702 | 700 | 5024 |
| 629 | 20230619 | 103700 | 205115246 | 700 | 700 | 700 | 700 | 31 |
| 630 | 20230619 | 103600 | 205093546 | 700 | 700 | 700 | 700 | 25 |
| 631 | 20230619 | 103500 | 205076046 | 701 | 698 | 701 | 698 | 912 |
| 632 | 20230619 | 103400 | 204439362 | 700 | 700 | 700 | 698 | 316 |
| 633 | 20230619 | 103300 | 204218746 | 701 | 701 | 701 | 698 | 27 |
| 634 | 20230619 | 103200 | 204199822 | 698 | 702 | 702 | 698 | 2033 |
| 635 | 20230619 | 103100 | 202780656 | 702 | 702 | 702 | 701 | 5269 |
| 636 | 20230619 | 103000 | 199087069 | 702 | 702 | 702 | 702 | 26 |
| 637 | 20230619 | 102900 | 199068817 | 702 | 705 | 705 | 702 | 3801 |
| 638 | 20230619 | 102800 | 196399440 | 704 | 701 | 705 | 701 | 47821 |
| 639 | 20230619 | 102700 | 162788432 | 701 | 700 | 701 | 700 | 2375 |
| 640 | 20230619 | 102600 | 161125908 | 700 | 698 | 700 | 697 | 8544 |
| 641 | 20230619 | 102500 | 155167747 | 700 | 700 | 700 | 698 | 33 |
| 642 | 20230619 | 102400 | 155144654 | 700 | 699 | 700 | 699 | 1022 |
| 643 | 20230619 | 102300 | 154430256 | 700 | 701 | 701 | 700 | 170 |
| 644 | 20230619 | 102200 | 154311169 | 700 | 700 | 701 | 700 | 29 |
| 645 | 20230619 | 102100 | 154290844 | 701 | 700 | 701 | 700 | 61 |
| 646 | 20230619 | 102000 | 154248086 | 701 | 701 | 701 | 700 | 28 |
| 647 | 20230619 | 101900 | 154228460 | 701 | 701 | 701 | 701 | 24 |
| 648 | 20230619 | 101800 | 154211636 | 699 | 702 | 702 | 699 | 526 |
| 649 | 20230619 | 101700 | 153843884 | 702 | 701 | 702 | 699 | 629 |
| 650 | 20230619 | 101600 | 153402836 | 702 | 701 | 702 | 701 | 824 |
| 651 | 20230619 | 101500 | 152824688 | 702 | 702 | 702 | 702 | 26 |
| 652 | 20230619 | 101400 | 152806436 | 702 | 703 | 703 | 702 | 59 |
| 653 | 20230619 | 101300 | 152765006 | 702 | 702 | 702 | 702 | 2294 |
| 654 | 20230619 | 101200 | 151154618 | 702 | 701 | 702 | 701 | 1229 |
| 655 | 20230619 | 101100 | 150292016 | 699 | 701 | 701 | 699 | 135 |
| 656 | 20230619 | 101000 | 150197401 | 701 | 697 | 701 | 697 | 7617 |
| 657 | 20230619 | 100900 | 144888116 | 702 | 701 | 702 | 701 | 780 |
| 658 | 20230619 | 100800 | 144340756 | 702 | 699 | 703 | 699 | 15707 |
| 659 | 20230619 | 100700 | 133318817 | 699 | 699 | 699 | 699 | 2017 |
| 660 | 20230619 | 100600 | 131908934 | 699 | 699 | 699 | 698 | 913 |
| 661 | 20230619 | 100500 | 131271096 | 699 | 699 | 699 | 699 | 10 |
| 662 | 20230619 | 100400 | 131264106 | 699 | 695 | 699 | 695 | 133 |
| 663 | 20230619 | 100300 | 131171567 | 695 | 698 | 699 | 695 | 2210 |
| 664 | 20230619 | 100200 | 129630443 | 699 | 698 | 699 | 698 | 2442 |
| 665 | 20230619 | 100100 | 127925485 | 698 | 697 | 699 | 697 | 1816 |
| 666 | 20230619 | 100000 | 126657189 | 698 | 701 | 702 | 698 | 5722 |
| 667 | 20230619 | 095900 | 122655615 | 703 | 703 | 703 | 701 | 3271 |
| 668 | 20230619 | 095800 | 120356977 | 704 | 701 | 705 | 701 | 11041 |
| 669 | 20230619 | 095700 | 112583384 | 701 | 700 | 701 | 700 | 4321 |
| 670 | 20230619 | 095600 | 109556519 | 699 | 695 | 699 | 695 | 34218 |
| 671 | 20230619 | 095500 | 85716207 | 695 | 694 | 695 | 694 | 7105 |
| 672 | 20230619 | 095400 | 80781311 | 694 | 694 | 694 | 692 | 1882 |
| 673 | 20230619 | 095300 | 79475279 | 694 | 692 | 694 | 692 | 253 |
| 674 | 20230619 | 095200 | 79300147 | 694 | 694 | 694 | 694 | 24 |
| 675 | 20230619 | 095100 | 79283491 | 694 | 694 | 694 | 692 | 38 |
| 676 | 20230619 | 095000 | 79257138 | 694 | 695 | 695 | 694 | 59 |
| 677 | 20230619 | 094900 | 79216147 | 695 | 695 | 695 | 692 | 4412 |
| 678 | 20230619 | 094800 | 76162965 | 695 | 695 | 695 | 695 | 34 |
| 679 | 20230619 | 094700 | 76139335 | 695 | 695 | 695 | 695 | 1019 |
| 680 | 20230619 | 094600 | 75431130 | 695 | 692 | 695 | 692 | 526 |
| 681 | 20230619 | 094500 | 75067060 | 695 | 695 | 695 | 695 | 26 |
| 682 | 20230619 | 094400 | 75048990 | 695 | 695 | 695 | 695 | 24 |
| 683 | 20230619 | 094300 | 75032310 | 695 | 695 | 695 | 695 | 1328 |
| 684 | 20230619 | 094200 | 74109350 | 694 | 695 | 695 | 694 | 726 |
| 685 | 20230619 | 094100 | 73605480 | 695 | 695 | 695 | 695 | 333 |
| 686 | 20230619 | 094000 | 73374045 | 694 | 695 | 696 | 694 | 2475 |
| 687 | 20230619 | 093900 | 71655872 | 696 | 695 | 696 | 695 | 1129 |
| 688 | 20230619 | 093800 | 70871147 | 696 | 694 | 696 | 694 | 7777 |
| 689 | 20230619 | 093700 | 65467141 | 694 | 695 | 695 | 694 | 34 |
| 690 | 20230619 | 093600 | 65443530 | 695 | 692 | 695 | 692 | 29 |
| 691 | 20230619 | 093500 | 65423391 | 695 | 694 | 695 | 691 | 132 |
| 692 | 20230619 | 093400 | 65331779 | 694 | 694 | 694 | 694 | 1650 |
| 693 | 20230619 | 093300 | 64186679 | 691 | 694 | 694 | 691 | 132 |
| 694 | 20230619 | 093200 | 64095080 | 691 | 693 | 694 | 691 | 2187 |
| 695 | 20230619 | 093100 | 62579469 | 693 | 693 | 693 | 690 | 228 |
| 696 | 20230619 | 093000 | 62421468 | 690 | 690 | 693 | 690 | 376 |
| 697 | 20230619 | 092900 | 62161950 | 690 | 688 | 690 | 688 | 27 |
| 698 | 20230619 | 092800 | 62143322 | 690 | 688 | 690 | 688 | 101 |
| 699 | 20230619 | 092700 | 62073724 | 689 | 695 | 695 | 688 | 1143 |
| 700 | 20230619 | 092600 | 61285032 | 690 | 690 | 695 | 690 | 1024 |
| 701 | 20230619 | 092500 | 60573377 | 695 | 693 | 695 | 690 | 525 |
| 702 | 20230619 | 092400 | 60209107 | 693 | 692 | 698 | 692 | 2055 |
| 703 | 20230619 | 092300 | 58779562 | 693 | 693 | 699 | 693 | 16727 |
| 704 | 20230619 | 092200 | 47155369 | 693 | 681 | 693 | 681 | 34768 |
| 705 | 20230619 | 092100 | 23159892 | 681 | 678 | 681 | 678 | 16 |
| 706 | 20230619 | 092000 | 23149002 | 681 | 681 | 681 | 681 | 19 |
| 707 | 20230619 | 091900 | 23136063 | 678 | 681 | 681 | 677 | 37 |
| 708 | 20230619 | 091800 | 23110877 | 677 | 681 | 681 | 676 | 2629 |
| 709 | 20230619 | 091700 | 21328292 | 681 | 679 | 681 | 679 | 1022 |
| 710 | 20230619 | 091600 | 20632317 | 679 | 679 | 682 | 679 | 49 |
| 711 | 20230619 | 091500 | 20598940 | 681 | 682 | 682 | 679 | 775 |
| 712 | 20230619 | 091400 | 20070487 | 682 | 683 | 683 | 682 | 23 |
| 713 | 20230619 | 091300 | 20054780 | 682 | 684 | 684 | 682 | 2413 |
| 714 | 20230619 | 091200 | 18404331 | 684 | 684 | 685 | 684 | 12 |
| 715 | 20230619 | 091100 | 18396113 | 685 | 686 | 686 | 684 | 1317 |
| 716 | 20230619 | 091000 | 17493878 | 686 | 686 | 687 | 686 | 1224 |
| 717 | 20230619 | 090900 | 16653598 | 687 | 691 | 692 | 687 | 10722 |
| 718 | 20230619 | 090800 | 9247630 | 691 | 690 | 691 | 690 | 2032 |
| 719 | 20230619 | 090700 | 7845526 | 690 | 689 | 690 | 686 | 639 |
| 720 | 20230619 | 090600 | 7404694 | 686 | 688 | 689 | 686 | 17 |
| 721 | 20230619 | 090500 | 7392987 | 686 | 689 | 689 | 685 | 763 |
| 722 | 20230619 | 090400 | 6869526 | 689 | 685 | 689 | 685 | 19 |
| 723 | 20230619 | 090300 | 6856440 | 688 | 688 | 688 | 685 | 103 |
| 724 | 20230619 | 090200 | 6785579 | 688 | 685 | 688 | 685 | 527 |
| 725 | 20230619 | 090100 | 6423013 | 685 | 683 | 689 | 682 | 1423 |
| 726 | 20230619 | 090000 | 5451008 | 682 | 682 | 683 | 680 | 6594 |