28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 3 | 20230802 | 192400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20230802 | 192300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20230802 | 192200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20230802 | 192100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20230802 | 192000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20230802 | 191900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20230802 | 191800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20230802 | 191700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20230802 | 191600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20230802 | 191500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20230802 | 191400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20230802 | 191300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20230802 | 191200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20230802 | 191100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20230802 | 191000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20230802 | 190900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20230802 | 190800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20230802 | 190700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20230802 | 190600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20230802 | 190500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20230802 | 190400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20230802 | 190300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20230802 | 190200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20230802 | 190100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20230802 | 190000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20230802 | 185900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20230802 | 185800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20230802 | 185700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20230802 | 185600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20230802 | 185500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 33 | 20230802 | 185400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20230802 | 185300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20230802 | 185200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20230802 | 185100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20230802 | 185000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20230802 | 184900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20230802 | 184800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20230802 | 184700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20230802 | 184600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20230802 | 184500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20230802 | 184400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20230802 | 184300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20230802 | 184200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20230802 | 184100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20230802 | 184000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20230802 | 183900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20230802 | 183800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20230802 | 183700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20230802 | 183600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20230802 | 183500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20230802 | 183400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20230802 | 183300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20230802 | 183200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20230802 | 183100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20230802 | 183000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20230802 | 182900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20230802 | 182800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20230802 | 182700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20230802 | 182600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20230802 | 182500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 63 | 20230802 | 182400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20230802 | 182300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20230802 | 182200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20230802 | 182100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20230802 | 182000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20230802 | 181900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20230802 | 181800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20230802 | 181700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20230802 | 181600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20230802 | 181500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20230802 | 181400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20230802 | 181300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20230802 | 181200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20230802 | 181100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20230802 | 181000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20230802 | 180900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20230802 | 180800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20230802 | 180700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20230802 | 180600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20230802 | 180500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20230802 | 180400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20230802 | 180300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20230802 | 180200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20230802 | 180100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20230802 | 180000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20230802 | 175900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20230802 | 175800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20230802 | 175700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20230802 | 175600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20230802 | 175500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 93 | 20230802 | 175400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20230802 | 175300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20230802 | 175200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20230802 | 175100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20230802 | 175000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20230802 | 174900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20230802 | 174800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20230802 | 174700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20230802 | 174600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20230802 | 174500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20230802 | 174400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20230802 | 174300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20230802 | 174200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20230802 | 174100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20230802 | 174000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20230802 | 173900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20230802 | 173800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20230802 | 173700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20230802 | 173600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20230802 | 173500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20230802 | 173400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20230802 | 173300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20230802 | 173200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20230802 | 173100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20230802 | 173000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20230802 | 172900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20230802 | 172800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20230802 | 172700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20230802 | 172600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20230802 | 172500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 123 | 20230802 | 172400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20230802 | 172300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20230802 | 172200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20230802 | 172100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20230802 | 172000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20230802 | 171900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20230802 | 171800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20230802 | 171700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20230802 | 171600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20230802 | 171500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20230802 | 171400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20230802 | 171300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20230802 | 171200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20230802 | 171100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20230802 | 171000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20230802 | 170900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20230802 | 170800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20230802 | 170700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20230802 | 170600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20230802 | 170500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20230802 | 170400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20230802 | 170300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20230802 | 170200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20230802 | 170100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20230802 | 170000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20230802 | 165900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20230802 | 165800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20230802 | 165700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20230802 | 165600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20230802 | 165500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 153 | 20230802 | 165400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20230802 | 165300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20230802 | 165200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20230802 | 165100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20230802 | 165000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20230802 | 164900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20230802 | 164800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20230802 | 164700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20230802 | 164600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20230802 | 164500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20230802 | 164400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20230802 | 164300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20230802 | 164200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20230802 | 164100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20230802 | 164000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20230802 | 163900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20230802 | 163800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20230802 | 163700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20230802 | 163600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20230802 | 163500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20230802 | 163400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20230802 | 163300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20230802 | 163200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20230802 | 163100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20230802 | 163000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20230802 | 162900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20230802 | 162800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20230802 | 162700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20230802 | 162600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20230802 | 162500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 183 | 20230802 | 162400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20230802 | 162300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20230802 | 162200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20230802 | 162100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20230802 | 162000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20230802 | 161900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20230802 | 161800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20230802 | 161700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20230802 | 161600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20230802 | 161500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20230802 | 161400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20230802 | 161300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20230802 | 161200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20230802 | 161100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20230802 | 161000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20230802 | 160900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20230802 | 160800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20230802 | 160700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20230802 | 160600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20230802 | 160500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20230802 | 160400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20230802 | 160300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20230802 | 160200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20230802 | 160100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20230802 | 160000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20230802 | 155900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20230802 | 155800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20230802 | 155700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20230802 | 155600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20230802 | 155500 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 213 | 20230802 | 155400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 214 | 20230802 | 155300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 215 | 20230802 | 155200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 216 | 20230802 | 155100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 217 | 20230802 | 155000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 218 | 20230802 | 154900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 219 | 20230802 | 154800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 220 | 20230802 | 154700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 221 | 20230802 | 154600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 222 | 20230802 | 154500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 223 | 20230802 | 154400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 224 | 20230802 | 154300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 225 | 20230802 | 154200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 226 | 20230802 | 154100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 227 | 20230802 | 154000 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 228 | 20230802 | 153900 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 229 | 20230802 | 153800 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 230 | 20230802 | 153700 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 231 | 20230802 | 153600 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 232 | 20230802 | 153500 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 233 | 20230802 | 153400 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20230802 | 153300 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20230802 | 153200 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 236 | 20230802 | 153100 | 840923403 | 563 | 563 | 563 | 563 | 0 |
| 237 | 20230802 | 153000 | 840923403 | 563 | 563 | 563 | 563 | 13945 |
| 238 | 20230802 | 152900 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 239 | 20230802 | 152800 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 240 | 20230802 | 152700 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 241 | 20230802 | 152600 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 242 | 20230802 | 152500 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 243 | 20230802 | 152400 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 244 | 20230802 | 152300 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 245 | 20230802 | 152200 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 246 | 20230802 | 152100 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 247 | 20230802 | 152000 | 833072368 | 563 | 563 | 563 | 563 | 0 |
| 248 | 20230802 | 151900 | 833072368 | 563 | 564 | 564 | 563 | 4468 |
| 249 | 20230802 | 151800 | 830556575 | 564 | 564 | 564 | 564 | 86 |
| 250 | 20230802 | 151700 | 830508071 | 564 | 564 | 564 | 564 | 1 |
| 251 | 20230802 | 151600 | 830507507 | 563 | 564 | 564 | 563 | 4850 |
| 252 | 20230802 | 151500 | 827776383 | 566 | 566 | 566 | 566 | 11 |
| 253 | 20230802 | 151400 | 827770157 | 564 | 564 | 564 | 564 | 164 |
| 254 | 20230802 | 151300 | 827677661 | 564 | 566 | 566 | 564 | 32 |
| 255 | 20230802 | 151200 | 827659555 | 566 | 564 | 566 | 563 | 665 |
| 256 | 20230802 | 151100 | 827285133 | 566 | 566 | 566 | 566 | 170 |
| 257 | 20230802 | 151000 | 827188913 | 564 | 564 | 564 | 564 | 2945 |
| 258 | 20230802 | 150900 | 825527933 | 564 | 564 | 564 | 564 | 15 |
| 259 | 20230802 | 150800 | 825519473 | 564 | 564 | 564 | 564 | 3567 |
| 260 | 20230802 | 150700 | 823507685 | 565 | 565 | 565 | 565 | 75 |
| 261 | 20230802 | 150600 | 823465310 | 566 | 566 | 566 | 566 | 1 |
| 262 | 20230802 | 150500 | 823464744 | 566 | 566 | 566 | 566 | 1 |
| 263 | 20230802 | 150400 | 823464178 | 566 | 566 | 566 | 566 | 0 |
| 264 | 20230802 | 150300 | 823464178 | 566 | 566 | 566 | 566 | 0 |
| 265 | 20230802 | 150200 | 823464178 | 566 | 566 | 566 | 566 | 707 |
| 266 | 20230802 | 150100 | 823064016 | 566 | 565 | 566 | 565 | 802 |
| 267 | 20230802 | 150000 | 822610885 | 565 | 565 | 565 | 565 | 0 |
| 268 | 20230802 | 145900 | 822610885 | 565 | 565 | 565 | 565 | 0 |
| 269 | 20230802 | 145800 | 822610885 | 565 | 565 | 565 | 565 | 563 |
| 270 | 20230802 | 145700 | 822292790 | 565 | 565 | 565 | 565 | 37 |
| 271 | 20230802 | 145600 | 822271885 | 566 | 566 | 566 | 566 | 0 |
| 272 | 20230802 | 145500 | 822271885 | 566 | 566 | 566 | 566 | 8 |
| 273 | 20230802 | 145400 | 822267357 | 566 | 565 | 566 | 565 | 1777 |
| 274 | 20230802 | 145300 | 821261585 | 565 | 564 | 565 | 564 | 518 |
| 275 | 20230802 | 145200 | 820969415 | 564 | 565 | 565 | 564 | 1602 |
| 276 | 20230802 | 145100 | 820065762 | 566 | 566 | 566 | 566 | 2 |
| 277 | 20230802 | 145000 | 820064630 | 566 | 566 | 566 | 566 | 0 |
| 278 | 20230802 | 144900 | 820064630 | 566 | 566 | 566 | 566 | 0 |
| 279 | 20230802 | 144800 | 820064630 | 566 | 566 | 566 | 566 | 0 |
| 280 | 20230802 | 144700 | 820064630 | 566 | 566 | 566 | 566 | 0 |
| 281 | 20230802 | 144600 | 820064630 | 566 | 566 | 566 | 566 | 0 |
| 282 | 20230802 | 144500 | 820064630 | 566 | 566 | 566 | 566 | 100 |
| 283 | 20230802 | 144400 | 820008030 | 566 | 566 | 566 | 566 | 100 |
| 284 | 20230802 | 144300 | 819951430 | 566 | 566 | 566 | 566 | 0 |
| 285 | 20230802 | 144200 | 819951430 | 566 | 566 | 566 | 566 | 0 |
| 286 | 20230802 | 144100 | 819951430 | 566 | 566 | 566 | 566 | 100 |
| 287 | 20230802 | 144000 | 819894830 | 566 | 566 | 566 | 566 | 0 |
| 288 | 20230802 | 143900 | 819894830 | 566 | 566 | 566 | 566 | 288 |
| 289 | 20230802 | 143800 | 819731822 | 564 | 565 | 565 | 564 | 301 |
| 290 | 20230802 | 143700 | 819561957 | 565 | 565 | 565 | 565 | 0 |
| 291 | 20230802 | 143600 | 819561957 | 565 | 565 | 565 | 565 | 0 |
| 292 | 20230802 | 143500 | 819561957 | 565 | 565 | 565 | 565 | 0 |
| 293 | 20230802 | 143400 | 819561957 | 565 | 565 | 565 | 565 | 4 |
| 294 | 20230802 | 143300 | 819559697 | 566 | 565 | 566 | 563 | 5714 |
| 295 | 20230802 | 143200 | 816338014 | 566 | 566 | 566 | 566 | 0 |
| 296 | 20230802 | 143100 | 816338014 | 566 | 566 | 566 | 566 | 10 |
| 297 | 20230802 | 143000 | 816332354 | 567 | 567 | 567 | 567 | 1 |
| 298 | 20230802 | 142900 | 816331787 | 565 | 565 | 565 | 565 | 17000 |
| 299 | 20230802 | 142800 | 806726787 | 566 | 566 | 566 | 566 | 0 |
| 300 | 20230802 | 142700 | 806726787 | 566 | 566 | 566 | 566 | 18 |
| 301 | 20230802 | 142600 | 806716599 | 565 | 565 | 565 | 565 | 0 |
| 302 | 20230802 | 142500 | 806716599 | 565 | 567 | 567 | 565 | 731 |
| 303 | 20230802 | 142400 | 806303283 | 568 | 568 | 568 | 568 | 0 |
| 304 | 20230802 | 142300 | 806303283 | 568 | 568 | 568 | 568 | 0 |
| 305 | 20230802 | 142200 | 806303283 | 568 | 568 | 568 | 568 | 1 |
| 306 | 20230802 | 142100 | 806302715 | 565 | 565 | 565 | 565 | 300 |
| 307 | 20230802 | 142000 | 806133215 | 566 | 566 | 566 | 566 | 0 |
| 308 | 20230802 | 141900 | 806133215 | 566 | 566 | 566 | 566 | 0 |
| 309 | 20230802 | 141800 | 806133215 | 566 | 566 | 566 | 566 | 3400 |
| 310 | 20230802 | 141700 | 804208815 | 568 | 568 | 568 | 568 | 90 |
| 311 | 20230802 | 141600 | 804157695 | 567 | 569 | 569 | 567 | 418 |
| 312 | 20230802 | 141500 | 803920653 | 570 | 570 | 570 | 570 | 0 |
| 313 | 20230802 | 141400 | 803920653 | 570 | 570 | 570 | 570 | 0 |
| 314 | 20230802 | 141300 | 803920653 | 570 | 570 | 570 | 570 | 18 |
| 315 | 20230802 | 141200 | 803910393 | 568 | 568 | 568 | 568 | 106 |
| 316 | 20230802 | 141100 | 803850185 | 568 | 568 | 568 | 568 | 0 |
| 317 | 20230802 | 141000 | 803850185 | 568 | 568 | 568 | 568 | 0 |
| 318 | 20230802 | 140900 | 803850185 | 568 | 568 | 568 | 568 | 0 |
| 319 | 20230802 | 140800 | 803850185 | 568 | 568 | 568 | 568 | 276 |
| 320 | 20230802 | 140700 | 803693417 | 568 | 568 | 568 | 568 | 14 |
| 321 | 20230802 | 140600 | 803685465 | 570 | 569 | 571 | 569 | 537 |
| 322 | 20230802 | 140500 | 803379648 | 566 | 566 | 566 | 566 | 57 |
| 323 | 20230802 | 140400 | 803347386 | 567 | 568 | 568 | 567 | 104 |
| 324 | 20230802 | 140300 | 803288416 | 569 | 569 | 569 | 569 | 6 |
| 325 | 20230802 | 140200 | 803285002 | 569 | 569 | 569 | 569 | 0 |
| 326 | 20230802 | 140100 | 803285002 | 569 | 569 | 569 | 569 | 0 |
| 327 | 20230802 | 140000 | 803285002 | 569 | 569 | 569 | 569 | 0 |
| 328 | 20230802 | 135900 | 803285002 | 569 | 569 | 569 | 569 | 5 |
| 329 | 20230802 | 135800 | 803282157 | 569 | 569 | 569 | 569 | 52 |
| 330 | 20230802 | 135700 | 803252569 | 569 | 569 | 569 | 569 | 0 |
| 331 | 20230802 | 135600 | 803252569 | 569 | 568 | 569 | 568 | 51 |
| 332 | 20230802 | 135500 | 803223600 | 568 | 567 | 568 | 567 | 923 |
| 333 | 20230802 | 135400 | 802700258 | 567 | 567 | 567 | 567 | 6 |
| 334 | 20230802 | 135300 | 802696856 | 566 | 566 | 566 | 566 | 581 |
| 335 | 20230802 | 135200 | 802368010 | 566 | 566 | 566 | 566 | 1 |
| 336 | 20230802 | 135100 | 802367444 | 564 | 564 | 564 | 564 | 0 |
| 337 | 20230802 | 135000 | 802367444 | 564 | 565 | 565 | 564 | 1838 |
| 338 | 20230802 | 134900 | 801330788 | 566 | 566 | 566 | 566 | 18 |
| 339 | 20230802 | 134800 | 801320600 | 566 | 566 | 566 | 566 | 0 |
| 340 | 20230802 | 134700 | 801320600 | 566 | 566 | 566 | 566 | 37 |
| 341 | 20230802 | 134600 | 801299658 | 566 | 566 | 566 | 566 | 163 |
| 342 | 20230802 | 134500 | 801207400 | 566 | 566 | 566 | 566 | 100 |
| 343 | 20230802 | 134400 | 801150800 | 566 | 566 | 566 | 566 | 102 |
| 344 | 20230802 | 134300 | 801093068 | 566 | 566 | 566 | 566 | 0 |
| 345 | 20230802 | 134200 | 801093068 | 566 | 566 | 566 | 566 | 200 |
| 346 | 20230802 | 134100 | 800979868 | 566 | 566 | 566 | 566 | 1 |
| 347 | 20230802 | 134000 | 800979302 | 566 | 566 | 566 | 566 | 1000 |
| 348 | 20230802 | 133900 | 800413302 | 566 | 566 | 566 | 566 | 21 |
| 349 | 20230802 | 133800 | 800401416 | 564 | 564 | 564 | 564 | 2939 |
| 350 | 20230802 | 133700 | 798743820 | 565 | 565 | 565 | 565 | 400 |
| 351 | 20230802 | 133600 | 798517820 | 565 | 564 | 565 | 564 | 850 |
| 352 | 20230802 | 133500 | 798037870 | 564 | 566 | 566 | 564 | 842 |
| 353 | 20230802 | 133400 | 797562592 | 566 | 564 | 566 | 563 | 683 |
| 354 | 20230802 | 133300 | 797177508 | 564 | 566 | 566 | 563 | 7443 |
| 355 | 20230802 | 133200 | 792978160 | 566 | 566 | 566 | 565 | 1295 |
| 356 | 20230802 | 133100 | 792246184 | 566 | 566 | 566 | 566 | 500 |
| 357 | 20230802 | 133000 | 791963184 | 566 | 565 | 566 | 565 | 2250 |
| 358 | 20230802 | 132900 | 790690684 | 566 | 566 | 566 | 566 | 100 |
| 359 | 20230802 | 132800 | 790634084 | 566 | 567 | 567 | 565 | 2988 |
| 360 | 20230802 | 132700 | 788941000 | 567 | 566 | 567 | 566 | 207 |
| 361 | 20230802 | 132600 | 788823636 | 566 | 566 | 566 | 566 | 95 |
| 362 | 20230802 | 132500 | 788769866 | 566 | 566 | 566 | 566 | 8 |
| 363 | 20230802 | 132400 | 788765338 | 568 | 568 | 568 | 568 | 0 |
| 364 | 20230802 | 132300 | 788765338 | 568 | 566 | 568 | 566 | 225 |
| 365 | 20230802 | 132200 | 788637986 | 567 | 567 | 567 | 567 | 0 |
| 366 | 20230802 | 132100 | 788637986 | 567 | 567 | 567 | 567 | 1003 |
| 367 | 20230802 | 132000 | 788069285 | 569 | 567 | 569 | 567 | 1116 |
| 368 | 20230802 | 131900 | 787435674 | 565 | 566 | 569 | 565 | 1751 |
| 369 | 20230802 | 131800 | 786444038 | 566 | 569 | 570 | 566 | 9776 |
| 370 | 20230802 | 131700 | 780898285 | 570 | 570 | 571 | 570 | 703 |
| 371 | 20230802 | 131600 | 780497574 | 570 | 570 | 571 | 570 | 520 |
| 372 | 20230802 | 131500 | 780201173 | 570 | 570 | 570 | 570 | 1 |
| 373 | 20230802 | 131400 | 780200603 | 569 | 569 | 569 | 569 | 18 |
| 374 | 20230802 | 131300 | 780190361 | 570 | 570 | 570 | 570 | 0 |
| 375 | 20230802 | 131200 | 780190361 | 570 | 570 | 570 | 570 | 500 |
| 376 | 20230802 | 131100 | 779905361 | 570 | 570 | 570 | 570 | 200 |
| 377 | 20230802 | 131000 | 779791361 | 570 | 569 | 570 | 569 | 3 |
| 378 | 20230802 | 130900 | 779789653 | 571 | 571 | 571 | 571 | 9 |
| 379 | 20230802 | 130800 | 779784514 | 571 | 571 | 571 | 571 | 50 |
| 380 | 20230802 | 130700 | 779755964 | 571 | 571 | 571 | 571 | 0 |
| 381 | 20230802 | 130600 | 779755964 | 571 | 571 | 571 | 571 | 0 |
| 382 | 20230802 | 130500 | 779755964 | 571 | 570 | 571 | 570 | 4502 |
| 383 | 20230802 | 130400 | 777189822 | 570 | 569 | 571 | 568 | 4626 |
| 384 | 20230802 | 130300 | 774553213 | 570 | 569 | 570 | 569 | 106 |
| 385 | 20230802 | 130200 | 774492896 | 570 | 570 | 570 | 570 | 0 |
| 386 | 20230802 | 130100 | 774492896 | 570 | 569 | 570 | 569 | 57 |
| 387 | 20230802 | 130000 | 774460461 | 569 | 569 | 569 | 569 | 0 |
| 388 | 20230802 | 125900 | 774460461 | 569 | 568 | 569 | 566 | 2286 |
| 389 | 20230802 | 125800 | 773164573 | 569 | 568 | 569 | 568 | 502 |
| 390 | 20230802 | 125700 | 772879435 | 569 | 568 | 569 | 566 | 2406 |
| 391 | 20230802 | 125600 | 771516633 | 569 | 569 | 569 | 569 | 20 |
| 392 | 20230802 | 125500 | 771505253 | 570 | 569 | 570 | 569 | 503 |
| 393 | 20230802 | 125400 | 771219044 | 573 | 570 | 573 | 570 | 1787 |
| 394 | 20230802 | 125300 | 770196881 | 569 | 567 | 569 | 567 | 986 |
| 395 | 20230802 | 125200 | 769636832 | 568 | 566 | 568 | 566 | 5161 |
| 396 | 20230802 | 125100 | 766710774 | 567 | 566 | 567 | 566 | 38 |
| 397 | 20230802 | 125000 | 766689265 | 566 | 566 | 566 | 566 | 90 |
| 398 | 20230802 | 124900 | 766638325 | 566 | 566 | 566 | 566 | 0 |
| 399 | 20230802 | 124800 | 766638325 | 566 | 566 | 566 | 566 | 80 |
| 400 | 20230802 | 124700 | 766593045 | 567 | 567 | 567 | 567 | 0 |
| 401 | 20230802 | 124600 | 766593045 | 567 | 565 | 567 | 562 | 12865 |
| 402 | 20230802 | 124500 | 759352350 | 567 | 567 | 567 | 567 | 0 |
| 403 | 20230802 | 124400 | 759352350 | 567 | 567 | 567 | 564 | 1375 |
| 404 | 20230802 | 124300 | 758576311 | 567 | 567 | 567 | 567 | 0 |
| 405 | 20230802 | 124200 | 758576311 | 567 | 563 | 567 | 563 | 723 |
| 406 | 20230802 | 124100 | 758168818 | 567 | 564 | 567 | 564 | 1530 |
| 407 | 20230802 | 124000 | 757305892 | 565 | 565 | 565 | 565 | 1268 |
| 408 | 20230802 | 123900 | 756589472 | 567 | 567 | 567 | 564 | 1157 |
| 409 | 20230802 | 123800 | 755936514 | 567 | 568 | 568 | 567 | 755 |
| 410 | 20230802 | 123700 | 755508419 | 568 | 567 | 568 | 567 | 7 |
| 411 | 20230802 | 123600 | 755504448 | 568 | 568 | 568 | 568 | 0 |
| 412 | 20230802 | 123500 | 755504448 | 568 | 568 | 568 | 568 | 2 |
| 413 | 20230802 | 123400 | 755503312 | 564 | 567 | 568 | 564 | 6410 |
| 414 | 20230802 | 123300 | 751884847 | 568 | 568 | 568 | 568 | 2 |
| 415 | 20230802 | 123200 | 751883711 | 566 | 568 | 568 | 566 | 2285 |
| 416 | 20230802 | 123100 | 750589316 | 569 | 569 | 569 | 569 | 0 |
| 417 | 20230802 | 123000 | 750589316 | 569 | 569 | 569 | 569 | 0 |
| 418 | 20230802 | 122900 | 750589316 | 569 | 569 | 569 | 569 | 2000 |
| 419 | 20230802 | 122800 | 749451316 | 569 | 568 | 569 | 568 | 36 |
| 420 | 20230802 | 122700 | 749430850 | 569 | 569 | 569 | 569 | 0 |
| 421 | 20230802 | 122600 | 749430850 | 569 | 569 | 569 | 569 | 168 |
| 422 | 20230802 | 122500 | 749335258 | 568 | 569 | 569 | 568 | 10 |
| 423 | 20230802 | 122400 | 749329572 | 568 | 569 | 569 | 568 | 110 |
| 424 | 20230802 | 122300 | 749266984 | 569 | 569 | 569 | 569 | 252 |
| 425 | 20230802 | 122200 | 749123596 | 570 | 570 | 570 | 570 | 0 |
| 426 | 20230802 | 122100 | 749123596 | 570 | 570 | 570 | 570 | 0 |
| 427 | 20230802 | 122000 | 749123596 | 570 | 570 | 570 | 570 | 0 |
| 428 | 20230802 | 121900 | 749123596 | 570 | 570 | 570 | 570 | 0 |
| 429 | 20230802 | 121800 | 749123596 | 570 | 570 | 570 | 565 | 683 |
| 430 | 20230802 | 121700 | 748735636 | 569 | 570 | 571 | 569 | 544 |
| 431 | 20230802 | 121600 | 748426085 | 570 | 570 | 570 | 570 | 2 |
| 432 | 20230802 | 121500 | 748424945 | 571 | 570 | 571 | 569 | 2202 |
| 433 | 20230802 | 121400 | 747171295 | 571 | 571 | 571 | 571 | 3 |
| 434 | 20230802 | 121300 | 747169582 | 570 | 570 | 571 | 570 | 107 |
| 435 | 20230802 | 121200 | 747108552 | 569 | 570 | 570 | 569 | 162 |
| 436 | 20230802 | 121100 | 747016371 | 571 | 571 | 571 | 571 | 1 |
| 437 | 20230802 | 121000 | 747015800 | 572 | 572 | 572 | 570 | 5 |
| 438 | 20230802 | 120900 | 747012942 | 571 | 572 | 572 | 571 | 2 |
| 439 | 20230802 | 120800 | 747011799 | 573 | 573 | 573 | 573 | 500 |
| 440 | 20230802 | 120700 | 746725299 | 573 | 573 | 573 | 573 | 30 |
| 441 | 20230802 | 120600 | 746708109 | 575 | 575 | 575 | 575 | 0 |
| 442 | 20230802 | 120500 | 746708109 | 575 | 572 | 575 | 572 | 2961 |
| 443 | 20230802 | 120400 | 745012891 | 572 | 572 | 572 | 572 | 2 |
| 444 | 20230802 | 120300 | 745011747 | 568 | 572 | 572 | 568 | 1718 |
| 445 | 20230802 | 120200 | 744033682 | 573 | 573 | 573 | 573 | 0 |
| 446 | 20230802 | 120100 | 744033682 | 573 | 571 | 573 | 571 | 2000 |
| 447 | 20230802 | 120000 | 742890525 | 571 | 570 | 571 | 570 | 1202 |
| 448 | 20230802 | 115900 | 742205300 | 570 | 568 | 570 | 568 | 1212 |
| 449 | 20230802 | 115800 | 741514808 | 568 | 568 | 568 | 568 | 0 |
| 450 | 20230802 | 115700 | 741514808 | 568 | 568 | 568 | 568 | 1 |
| 451 | 20230802 | 115600 | 741514240 | 567 | 567 | 567 | 567 | 136 |
| 452 | 20230802 | 115500 | 741437128 | 565 | 565 | 565 | 565 | 1712 |
| 453 | 20230802 | 115400 | 740469848 | 568 | 568 | 568 | 568 | 11 |
| 454 | 20230802 | 115300 | 740463600 | 564 | 566 | 566 | 564 | 2000 |
| 455 | 20230802 | 115200 | 739334395 | 564 | 567 | 567 | 564 | 4598 |
| 456 | 20230802 | 115100 | 736734969 | 568 | 568 | 568 | 568 | 0 |
| 457 | 20230802 | 115000 | 736734969 | 568 | 568 | 568 | 568 | 1 |
| 458 | 20230802 | 114900 | 736734401 | 565 | 565 | 565 | 565 | 0 |
| 459 | 20230802 | 114800 | 736734401 | 565 | 568 | 572 | 565 | 1632 |
| 460 | 20230802 | 114700 | 735811579 | 568 | 568 | 568 | 565 | 4908 |
| 461 | 20230802 | 114600 | 733033197 | 566 | 566 | 566 | 566 | 0 |
| 462 | 20230802 | 114500 | 733033197 | 566 | 568 | 568 | 566 | 140 |
| 463 | 20230802 | 114400 | 732953947 | 568 | 567 | 568 | 567 | 1081 |
| 464 | 20230802 | 114300 | 732341016 | 567 | 571 | 571 | 567 | 5675 |
| 465 | 20230802 | 114200 | 729115570 | 571 | 571 | 571 | 571 | 0 |
| 466 | 20230802 | 114100 | 729115570 | 571 | 571 | 572 | 570 | 3211 |
| 467 | 20230802 | 114000 | 727283321 | 572 | 571 | 572 | 571 | 33 |
| 468 | 20230802 | 113900 | 727264476 | 573 | 573 | 573 | 573 | 0 |
| 469 | 20230802 | 113800 | 727264476 | 573 | 573 | 573 | 573 | 1 |
| 470 | 20230802 | 113700 | 727263903 | 572 | 572 | 572 | 572 | 376 |
| 471 | 20230802 | 113600 | 727048831 | 571 | 571 | 571 | 571 | 20 |
| 472 | 20230802 | 113500 | 727037411 | 572 | 571 | 572 | 571 | 125 |
| 473 | 20230802 | 113400 | 726965934 | 571 | 572 | 572 | 571 | 664 |
| 474 | 20230802 | 113300 | 726586128 | 572 | 572 | 572 | 572 | 0 |
| 475 | 20230802 | 113200 | 726586128 | 572 | 571 | 572 | 571 | 2 |
| 476 | 20230802 | 113100 | 726584985 | 572 | 572 | 572 | 572 | 0 |
| 477 | 20230802 | 113000 | 726584985 | 572 | 572 | 572 | 572 | 0 |
| 478 | 20230802 | 112900 | 726584985 | 572 | 569 | 572 | 568 | 113 |
| 479 | 20230802 | 112800 | 726520767 | 569 | 569 | 569 | 569 | 1064 |
| 480 | 20230802 | 112700 | 725915351 | 569 | 571 | 571 | 569 | 2749 |
| 481 | 20230802 | 112600 | 724351166 | 570 | 570 | 570 | 570 | 2112 |
| 482 | 20230802 | 112500 | 723147326 | 570 | 570 | 570 | 569 | 1453 |
| 483 | 20230802 | 112400 | 722319244 | 569 | 569 | 569 | 569 | 1000 |
| 484 | 20230802 | 112300 | 721750244 | 570 | 571 | 571 | 569 | 481 |
| 485 | 20230802 | 112200 | 721476297 | 571 | 572 | 572 | 570 | 55 |
| 486 | 20230802 | 112100 | 721444941 | 572 | 570 | 572 | 570 | 24 |
| 487 | 20230802 | 112000 | 721431253 | 570 | 571 | 572 | 569 | 5790 |
| 488 | 20230802 | 111900 | 718132432 | 572 | 571 | 572 | 571 | 993 |
| 489 | 20230802 | 111800 | 717565425 | 571 | 571 | 571 | 571 | 5 |
| 490 | 20230802 | 111700 | 717562570 | 571 | 571 | 571 | 571 | 0 |
| 491 | 20230802 | 111600 | 717562570 | 571 | 571 | 571 | 570 | 581 |
| 492 | 20230802 | 111500 | 717231251 | 571 | 571 | 571 | 569 | 2887 |
| 493 | 20230802 | 111400 | 715584830 | 572 | 572 | 572 | 572 | 0 |
| 494 | 20230802 | 111300 | 715584830 | 572 | 572 | 572 | 572 | 91 |
| 495 | 20230802 | 111200 | 715532778 | 572 | 569 | 572 | 569 | 1045 |
| 496 | 20230802 | 111100 | 714937163 | 571 | 571 | 571 | 569 | 1008 |
| 497 | 20230802 | 111000 | 714361607 | 571 | 571 | 571 | 571 | 18 |
| 498 | 20230802 | 110900 | 714351329 | 571 | 571 | 571 | 571 | 0 |
| 499 | 20230802 | 110800 | 714351329 | 571 | 570 | 571 | 570 | 1960 |
| 500 | 20230802 | 110700 | 713233127 | 570 | 570 | 570 | 564 | 12167 |
| 501 | 20230802 | 110600 | 706344789 | 572 | 574 | 574 | 571 | 1825 |
| 502 | 20230802 | 110500 | 705297251 | 574 | 570 | 574 | 570 | 12204 |
| 503 | 20230802 | 110400 | 698340956 | 570 | 567 | 570 | 565 | 5405 |
| 504 | 20230802 | 110300 | 695276658 | 566 | 566 | 567 | 566 | 2509 |
| 505 | 20230802 | 110200 | 693856562 | 567 | 567 | 570 | 566 | 3194 |
| 506 | 20230802 | 110100 | 692045681 | 567 | 575 | 575 | 562 | 58760 |
| 507 | 20230802 | 110000 | 658769403 | 575 | 575 | 577 | 575 | 5845 |
| 508 | 20230802 | 105900 | 655408524 | 577 | 577 | 577 | 577 | 13 |
| 509 | 20230802 | 105800 | 655401023 | 576 | 578 | 578 | 575 | 4236 |
| 510 | 20230802 | 105700 | 652965050 | 577 | 577 | 578 | 577 | 348 |
| 511 | 20230802 | 105600 | 652764252 | 578 | 577 | 579 | 577 | 2506 |
| 512 | 20230802 | 105500 | 651318282 | 579 | 577 | 579 | 577 | 575 |
| 513 | 20230802 | 105400 | 650986003 | 579 | 579 | 579 | 579 | 1 |
| 514 | 20230802 | 105300 | 650985424 | 578 | 578 | 578 | 577 | 1407 |
| 515 | 20230802 | 105200 | 650173147 | 578 | 577 | 578 | 576 | 612 |
| 516 | 20230802 | 105100 | 649820621 | 579 | 579 | 579 | 579 | 0 |
| 517 | 20230802 | 105000 | 649820621 | 579 | 579 | 579 | 579 | 649 |
| 518 | 20230802 | 104900 | 649444850 | 579 | 577 | 579 | 577 | 8 |
| 519 | 20230802 | 104800 | 649440230 | 577 | 577 | 577 | 577 | 0 |
| 520 | 20230802 | 104700 | 649440230 | 577 | 577 | 577 | 577 | 100 |
| 521 | 20230802 | 104600 | 649382530 | 577 | 576 | 577 | 576 | 852 |
| 522 | 20230802 | 104500 | 648891774 | 576 | 576 | 576 | 576 | 2000 |
| 523 | 20230802 | 104400 | 647739774 | 578 | 578 | 578 | 578 | 0 |
| 524 | 20230802 | 104300 | 647739774 | 578 | 576 | 578 | 576 | 3013 |
| 525 | 20230802 | 104200 | 645999209 | 576 | 573 | 576 | 573 | 11 |
| 526 | 20230802 | 104100 | 645992876 | 578 | 578 | 578 | 578 | 0 |
| 527 | 20230802 | 104000 | 645992876 | 578 | 578 | 578 | 578 | 2 |
| 528 | 20230802 | 103900 | 645991720 | 577 | 577 | 577 | 577 | 4777 |
| 529 | 20230802 | 103800 | 643235391 | 577 | 577 | 577 | 577 | 200 |
| 530 | 20230802 | 103700 | 643119991 | 577 | 573 | 577 | 572 | 6517 |
| 531 | 20230802 | 103600 | 639374842 | 575 | 576 | 576 | 575 | 902 |
| 532 | 20230802 | 103500 | 638856016 | 576 | 572 | 576 | 572 | 2588 |
| 533 | 20230802 | 103400 | 637372891 | 575 | 574 | 576 | 570 | 7111 |
| 534 | 20230802 | 103300 | 633315932 | 574 | 572 | 574 | 572 | 6453 |
| 535 | 20230802 | 103200 | 629624643 | 572 | 572 | 573 | 571 | 3696 |
| 536 | 20230802 | 103100 | 627514216 | 573 | 573 | 574 | 570 | 30975 |
| 537 | 20230802 | 103000 | 609823725 | 573 | 572 | 574 | 572 | 37 |
| 538 | 20230802 | 102900 | 609802532 | 573 | 573 | 576 | 572 | 4096 |
| 539 | 20230802 | 102800 | 607459049 | 576 | 573 | 576 | 572 | 1731 |
| 540 | 20230802 | 102700 | 606467405 | 573 | 573 | 573 | 572 | 254 |
| 541 | 20230802 | 102600 | 606321864 | 573 | 575 | 575 | 573 | 4490 |
| 542 | 20230802 | 102500 | 603748389 | 576 | 574 | 576 | 574 | 2 |
| 543 | 20230802 | 102400 | 603747239 | 575 | 576 | 577 | 573 | 2491 |
| 544 | 20230802 | 102300 | 602317210 | 576 | 578 | 578 | 574 | 6268 |
| 545 | 20230802 | 102200 | 598714030 | 578 | 575 | 578 | 575 | 2013 |
| 546 | 20230802 | 102100 | 597551639 | 576 | 576 | 577 | 576 | 1097 |
| 547 | 20230802 | 102000 | 596918695 | 577 | 576 | 577 | 576 | 221 |
| 548 | 20230802 | 101900 | 596791395 | 575 | 578 | 578 | 575 | 951 |
| 549 | 20230802 | 101800 | 596241747 | 578 | 577 | 579 | 575 | 3696 |
| 550 | 20230802 | 101700 | 594111041 | 578 | 577 | 578 | 576 | 582 |
| 551 | 20230802 | 101600 | 593775077 | 578 | 577 | 578 | 577 | 1411 |
| 552 | 20230802 | 101500 | 592960926 | 578 | 578 | 578 | 577 | 1467 |
| 553 | 20230802 | 101400 | 592114382 | 577 | 576 | 577 | 576 | 4004 |
| 554 | 20230802 | 101300 | 589804974 | 577 | 576 | 577 | 576 | 395 |
| 555 | 20230802 | 101200 | 589577448 | 577 | 575 | 577 | 575 | 5882 |
| 556 | 20230802 | 101100 | 586195290 | 577 | 575 | 579 | 575 | 4295 |
| 557 | 20230802 | 101000 | 583712180 | 578 | 575 | 579 | 574 | 3368 |
| 558 | 20230802 | 100900 | 581771481 | 575 | 571 | 575 | 570 | 9894 |
| 559 | 20230802 | 100800 | 576114500 | 572 | 575 | 577 | 571 | 29815 |
| 560 | 20230802 | 100700 | 559031837 | 575 | 581 | 581 | 575 | 7555 |
| 561 | 20230802 | 100600 | 554681307 | 577 | 579 | 579 | 575 | 27012 |
| 562 | 20230802 | 100500 | 539086885 | 579 | 582 | 583 | 579 | 12367 |
| 563 | 20230802 | 100400 | 531901703 | 583 | 581 | 587 | 580 | 2255 |
| 564 | 20230802 | 100300 | 530582516 | 581 | 584 | 585 | 581 | 1311 |
| 565 | 20230802 | 100200 | 529818042 | 586 | 586 | 586 | 586 | 0 |
| 566 | 20230802 | 100100 | 529818042 | 586 | 582 | 586 | 582 | 53 |
| 567 | 20230802 | 100000 | 529787188 | 582 | 586 | 586 | 582 | 5954 |
| 568 | 20230802 | 095900 | 526321272 | 586 | 584 | 586 | 584 | 747 |
| 569 | 20230802 | 095800 | 525885000 | 584 | 584 | 584 | 580 | 2974 |
| 570 | 20230802 | 095700 | 524156042 | 584 | 584 | 584 | 583 | 809 |
| 571 | 20230802 | 095600 | 523683978 | 584 | 582 | 584 | 581 | 567 |
| 572 | 20230802 | 095500 | 523353577 | 582 | 584 | 584 | 580 | 11265 |
| 573 | 20230802 | 095400 | 516803246 | 584 | 583 | 584 | 583 | 1578 |
| 574 | 20230802 | 095300 | 515883250 | 583 | 583 | 585 | 583 | 1834 |
| 575 | 20230802 | 095200 | 514813336 | 583 | 584 | 584 | 583 | 512 |
| 576 | 20230802 | 095100 | 514514836 | 583 | 583 | 583 | 581 | 4138 |
| 577 | 20230802 | 095000 | 512105276 | 580 | 585 | 585 | 578 | 34700 |
| 578 | 20230802 | 094900 | 491974951 | 586 | 585 | 586 | 585 | 102 |
| 579 | 20230802 | 094800 | 491915279 | 587 | 583 | 587 | 583 | 1931 |
| 580 | 20230802 | 094700 | 490787489 | 583 | 585 | 586 | 582 | 19758 |
| 581 | 20230802 | 094600 | 479266212 | 587 | 586 | 587 | 584 | 7534 |
| 582 | 20230802 | 094500 | 474865846 | 587 | 587 | 587 | 587 | 85 |
| 583 | 20230802 | 094400 | 474815951 | 587 | 588 | 588 | 583 | 15759 |
| 584 | 20230802 | 094300 | 465600806 | 588 | 590 | 593 | 588 | 9199 |
| 585 | 20230802 | 094200 | 460180625 | 593 | 593 | 598 | 591 | 2040 |
| 586 | 20230802 | 094100 | 458972561 | 593 | 590 | 593 | 590 | 991 |
| 587 | 20230802 | 094000 | 458387865 | 590 | 594 | 597 | 589 | 26725 |
| 588 | 20230802 | 093900 | 442570359 | 597 | 598 | 599 | 595 | 5406 |
| 589 | 20230802 | 093800 | 439351850 | 599 | 598 | 599 | 598 | 2391 |
| 590 | 20230802 | 093700 | 437922028 | 599 | 597 | 599 | 597 | 1092 |
| 591 | 20230802 | 093600 | 437269996 | 597 | 597 | 597 | 597 | 291 |
| 592 | 20230802 | 093500 | 437096269 | 597 | 597 | 597 | 597 | 4 |
| 593 | 20230802 | 093400 | 437093881 | 597 | 597 | 597 | 595 | 1102 |
| 594 | 20230802 | 093300 | 436436187 | 599 | 596 | 599 | 595 | 30113 |
| 595 | 20230802 | 093200 | 418515252 | 599 | 596 | 599 | 596 | 21313 |
| 596 | 20230802 | 093100 | 405808876 | 596 | 598 | 598 | 596 | 19963 |
| 597 | 20230802 | 093000 | 393889215 | 600 | 601 | 602 | 599 | 5829 |
| 598 | 20230802 | 092900 | 390388292 | 600 | 598 | 603 | 596 | 4349 |
| 599 | 20230802 | 092800 | 387775232 | 601 | 599 | 601 | 599 | 895 |
| 600 | 20230802 | 092700 | 387237904 | 600 | 598 | 601 | 598 | 11463 |
| 601 | 20230802 | 092600 | 380361888 | 598 | 595 | 598 | 595 | 3239 |
| 602 | 20230802 | 092500 | 378427719 | 595 | 599 | 600 | 590 | 10136 |
| 603 | 20230802 | 092400 | 372420375 | 596 | 606 | 608 | 596 | 66815 |
| 604 | 20230802 | 092300 | 332303272 | 607 | 610 | 610 | 607 | 6248 |
| 605 | 20230802 | 092200 | 328505567 | 610 | 609 | 610 | 609 | 592 |
| 606 | 20230802 | 092100 | 328144538 | 609 | 607 | 609 | 607 | 4172 |
| 607 | 20230802 | 092000 | 325605684 | 608 | 615 | 615 | 608 | 27447 |
| 608 | 20230802 | 091900 | 308803898 | 616 | 620 | 621 | 616 | 18215 |
| 609 | 20230802 | 091800 | 297551222 | 624 | 627 | 627 | 619 | 23277 |
| 610 | 20230802 | 091700 | 283053124 | 627 | 627 | 630 | 624 | 77522 |
| 611 | 20230802 | 091600 | 234457649 | 628 | 622 | 629 | 620 | 65595 |
| 612 | 20230802 | 091500 | 193527071 | 623 | 627 | 628 | 619 | 32637 |
| 613 | 20230802 | 091400 | 173237963 | 624 | 624 | 636 | 619 | 137568 |
| 614 | 20230802 | 091300 | 86674737 | 624 | 610 | 625 | 608 | 64755 |
| 615 | 20230802 | 091200 | 46766731 | 610 | 593 | 610 | 593 | 39206 |
| 616 | 20230802 | 091100 | 23256104 | 594 | 593 | 594 | 593 | 3001 |
| 617 | 20230802 | 091000 | 21476510 | 587 | 585 | 587 | 585 | 5244 |
| 618 | 20230802 | 090900 | 18400560 | 585 | 585 | 585 | 585 | 1257 |
| 619 | 20230802 | 090800 | 17665215 | 588 | 587 | 588 | 585 | 1132 |
| 620 | 20230802 | 090700 | 17000533 | 588 | 588 | 588 | 588 | 40 |
| 621 | 20230802 | 090600 | 16977013 | 588 | 589 | 590 | 588 | 1509 |
| 622 | 20230802 | 090500 | 16087837 | 596 | 596 | 596 | 588 | 1393 |
| 623 | 20230802 | 090400 | 15267537 | 596 | 595 | 596 | 595 | 15104 |
| 624 | 20230802 | 090300 | 6270657 | 595 | 593 | 595 | 593 | 5282 |
| 625 | 20230802 | 090200 | 3136398 | 590 | 592 | 593 | 590 | 1385 |
| 626 | 20230802 | 090100 | 2319147 | 588 | 589 | 589 | 588 | 309 |
| 627 | 20230802 | 090000 | 2137378 | 598 | 583 | 598 | 583 | 3661 |