29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 3 | 20231123 | 192500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20231123 | 192400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20231123 | 192300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20231123 | 192200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20231123 | 192100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20231123 | 192000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20231123 | 191900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20231123 | 191800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20231123 | 191700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20231123 | 191600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20231123 | 191500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20231123 | 191400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20231123 | 191300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20231123 | 191200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20231123 | 191100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20231123 | 191000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20231123 | 190900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20231123 | 190800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20231123 | 190700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20231123 | 190600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20231123 | 190500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20231123 | 190400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20231123 | 190300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20231123 | 190200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20231123 | 190100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20231123 | 190000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20231123 | 185900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20231123 | 185800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20231123 | 185700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20231123 | 185600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 33 | 20231123 | 185500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20231123 | 185400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20231123 | 185300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20231123 | 185200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20231123 | 185100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20231123 | 185000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20231123 | 184900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20231123 | 184800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20231123 | 184700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20231123 | 184600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20231123 | 184500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20231123 | 184400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20231123 | 184300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20231123 | 184200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20231123 | 184100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20231123 | 184000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20231123 | 183900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20231123 | 183800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20231123 | 183700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20231123 | 183600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20231123 | 183500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20231123 | 183400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20231123 | 183300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20231123 | 183200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20231123 | 183100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20231123 | 183000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20231123 | 182900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20231123 | 182800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20231123 | 182700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20231123 | 182600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 63 | 20231123 | 182500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20231123 | 182400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20231123 | 182300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20231123 | 182200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20231123 | 182100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20231123 | 182000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20231123 | 181900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20231123 | 181800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20231123 | 181700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20231123 | 181600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20231123 | 181500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20231123 | 181400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20231123 | 181300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20231123 | 181200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20231123 | 181100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20231123 | 181000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20231123 | 180900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20231123 | 180800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20231123 | 180700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20231123 | 180600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20231123 | 180500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20231123 | 180400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20231123 | 180300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20231123 | 180200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20231123 | 180100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20231123 | 180000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20231123 | 175900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20231123 | 175800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20231123 | 175700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20231123 | 175600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 93 | 20231123 | 175500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20231123 | 175400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20231123 | 175300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20231123 | 175200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20231123 | 175100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20231123 | 175000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20231123 | 174900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20231123 | 174800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20231123 | 174700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20231123 | 174600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20231123 | 174500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20231123 | 174400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20231123 | 174300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20231123 | 174200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20231123 | 174100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20231123 | 174000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20231123 | 173900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20231123 | 173800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20231123 | 173700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20231123 | 173600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20231123 | 173500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20231123 | 173400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20231123 | 173300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20231123 | 173200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20231123 | 173100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20231123 | 173000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20231123 | 172900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20231123 | 172800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20231123 | 172700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20231123 | 172600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 123 | 20231123 | 172500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20231123 | 172400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20231123 | 172300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20231123 | 172200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20231123 | 172100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20231123 | 172000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20231123 | 171900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20231123 | 171800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20231123 | 171700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20231123 | 171600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20231123 | 171500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20231123 | 171400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20231123 | 171300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20231123 | 171200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20231123 | 171100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20231123 | 171000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20231123 | 170900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20231123 | 170800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20231123 | 170700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20231123 | 170600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20231123 | 170500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20231123 | 170400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20231123 | 170300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20231123 | 170200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20231123 | 170100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20231123 | 170000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20231123 | 165900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20231123 | 165800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20231123 | 165700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20231123 | 165600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 153 | 20231123 | 165500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20231123 | 165400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20231123 | 165300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20231123 | 165200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20231123 | 165100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20231123 | 165000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20231123 | 164900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20231123 | 164800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20231123 | 164700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20231123 | 164600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20231123 | 164500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20231123 | 164400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20231123 | 164300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20231123 | 164200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20231123 | 164100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20231123 | 164000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20231123 | 163900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20231123 | 163800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20231123 | 163700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20231123 | 163600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20231123 | 163500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20231123 | 163400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20231123 | 163300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20231123 | 163200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20231123 | 163100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20231123 | 163000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20231123 | 162900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20231123 | 162800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20231123 | 162700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20231123 | 162600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 183 | 20231123 | 162500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20231123 | 162400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20231123 | 162300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20231123 | 162200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20231123 | 162100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20231123 | 162000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20231123 | 161900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20231123 | 161800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20231123 | 161700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20231123 | 161600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20231123 | 161500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20231123 | 161400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20231123 | 161300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20231123 | 161200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20231123 | 161100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20231123 | 161000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20231123 | 160900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20231123 | 160800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20231123 | 160700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20231123 | 160600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20231123 | 160500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20231123 | 160400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20231123 | 160300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20231123 | 160200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20231123 | 160100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20231123 | 160000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20231123 | 155900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20231123 | 155800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20231123 | 155700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20231123 | 155600 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 213 | 20231123 | 155500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20231123 | 155400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20231123 | 155300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20231123 | 155200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20231123 | 155100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20231123 | 155000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20231123 | 154900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20231123 | 154800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20231123 | 154700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20231123 | 154600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20231123 | 154500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20231123 | 154400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20231123 | 154300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20231123 | 154200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20231123 | 154100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20231123 | 154000 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20231123 | 153900 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20231123 | 153800 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20231123 | 153700 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20231123 | 153600 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20231123 | 153500 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20231123 | 153400 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20231123 | 153300 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20231123 | 153200 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20231123 | 153100 | 2795071395 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20231123 | 153000 | 2795071395 | 585 | 585 | 585 | 585 | 30888 |
| 239 | 20231123 | 152900 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20231123 | 152800 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20231123 | 152700 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20231123 | 152600 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 243 | 20231123 | 152500 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20231123 | 152400 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20231123 | 152300 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20231123 | 152200 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20231123 | 152100 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20231123 | 152000 | 2777001915 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20231123 | 151900 | 2777001915 | 584 | 584 | 584 | 583 | 42 |
| 250 | 20231123 | 151800 | 2776977418 | 583 | 583 | 584 | 583 | 5448 |
| 251 | 20231123 | 151700 | 2773800214 | 583 | 583 | 583 | 583 | 469 |
| 252 | 20231123 | 151600 | 2773526787 | 582 | 584 | 584 | 582 | 4909 |
| 253 | 20231123 | 151500 | 2770662651 | 584 | 583 | 585 | 582 | 2381 |
| 254 | 20231123 | 151400 | 2769274896 | 583 | 584 | 585 | 583 | 1277 |
| 255 | 20231123 | 151300 | 2768529119 | 584 | 584 | 585 | 584 | 905 |
| 256 | 20231123 | 151200 | 2768000589 | 584 | 584 | 584 | 584 | 427 |
| 257 | 20231123 | 151100 | 2767751221 | 584 | 585 | 585 | 584 | 1040 |
| 258 | 20231123 | 151000 | 2767142823 | 587 | 586 | 588 | 585 | 2752 |
| 259 | 20231123 | 150900 | 2765525996 | 588 | 588 | 588 | 586 | 10912 |
| 260 | 20231123 | 150800 | 2759113480 | 587 | 588 | 589 | 587 | 432 |
| 261 | 20231123 | 150700 | 2758859277 | 588 | 585 | 590 | 585 | 6784 |
| 262 | 20231123 | 150600 | 2754861945 | 585 | 586 | 586 | 585 | 318 |
| 263 | 20231123 | 150500 | 2754675610 | 584 | 584 | 584 | 584 | 856 |
| 264 | 20231123 | 150400 | 2754175706 | 584 | 583 | 584 | 582 | 1352 |
| 265 | 20231123 | 150300 | 2753386637 | 584 | 583 | 584 | 583 | 595 |
| 266 | 20231123 | 150200 | 2753039750 | 582 | 582 | 582 | 582 | 200 |
| 267 | 20231123 | 150100 | 2752923350 | 583 | 581 | 583 | 581 | 338 |
| 268 | 20231123 | 150000 | 2752726625 | 582 | 581 | 582 | 581 | 420 |
| 269 | 20231123 | 145900 | 2752482604 | 581 | 581 | 581 | 581 | 612 |
| 270 | 20231123 | 145800 | 2752127032 | 584 | 583 | 584 | 581 | 548 |
| 271 | 20231123 | 145700 | 2751807549 | 583 | 587 | 587 | 583 | 1289 |
| 272 | 20231123 | 145600 | 2751056009 | 588 | 583 | 590 | 577 | 22099 |
| 273 | 20231123 | 145500 | 2738129152 | 583 | 585 | 589 | 583 | 11956 |
| 274 | 20231123 | 145400 | 2731142106 | 586 | 584 | 587 | 583 | 7609 |
| 275 | 20231123 | 145300 | 2726698543 | 584 | 584 | 585 | 584 | 889 |
| 276 | 20231123 | 145200 | 2726178862 | 585 | 584 | 585 | 584 | 1269 |
| 277 | 20231123 | 145100 | 2725437075 | 585 | 584 | 585 | 583 | 5745 |
| 278 | 20231123 | 145000 | 2722084221 | 584 | 583 | 585 | 583 | 5760 |
| 279 | 20231123 | 144900 | 2718726100 | 583 | 583 | 583 | 583 | 0 |
| 280 | 20231123 | 144800 | 2718726100 | 583 | 583 | 584 | 583 | 2979 |
| 281 | 20231123 | 144700 | 2716987427 | 583 | 580 | 584 | 580 | 777 |
| 282 | 20231123 | 144600 | 2716534407 | 580 | 583 | 583 | 580 | 79 |
| 283 | 20231123 | 144500 | 2716488532 | 584 | 582 | 584 | 581 | 273 |
| 284 | 20231123 | 144400 | 2716329652 | 584 | 585 | 585 | 584 | 113 |
| 285 | 20231123 | 144300 | 2716263556 | 587 | 581 | 589 | 581 | 5419 |
| 286 | 20231123 | 144200 | 2713082846 | 581 | 581 | 582 | 581 | 83 |
| 287 | 20231123 | 144100 | 2713034612 | 584 | 585 | 585 | 580 | 3042 |
| 288 | 20231123 | 144000 | 2711255487 | 586 | 583 | 588 | 583 | 15397 |
| 289 | 20231123 | 143900 | 2702250173 | 583 | 581 | 583 | 581 | 4970 |
| 290 | 20231123 | 143800 | 2699361460 | 580 | 580 | 580 | 579 | 1880 |
| 291 | 20231123 | 143700 | 2698271385 | 580 | 579 | 580 | 578 | 1433 |
| 292 | 20231123 | 143600 | 2697442930 | 580 | 579 | 580 | 579 | 271 |
| 293 | 20231123 | 143500 | 2697285753 | 580 | 579 | 580 | 579 | 8886 |
| 294 | 20231123 | 143400 | 2692132862 | 579 | 579 | 579 | 578 | 198 |
| 295 | 20231123 | 143300 | 2692018329 | 579 | 579 | 580 | 579 | 5764 |
| 296 | 20231123 | 143200 | 2688679040 | 578 | 579 | 580 | 578 | 214 |
| 297 | 20231123 | 143100 | 2688555343 | 579 | 579 | 579 | 579 | 79 |
| 298 | 20231123 | 143000 | 2688509602 | 579 | 579 | 579 | 575 | 2199 |
| 299 | 20231123 | 142900 | 2687243824 | 579 | 575 | 579 | 575 | 2897 |
| 300 | 20231123 | 142800 | 2685567451 | 574 | 574 | 574 | 572 | 604 |
| 301 | 20231123 | 142700 | 2685220759 | 574 | 572 | 574 | 572 | 509 |
| 302 | 20231123 | 142600 | 2684929277 | 572 | 571 | 572 | 571 | 303 |
| 303 | 20231123 | 142500 | 2684756263 | 571 | 571 | 571 | 571 | 2 |
| 304 | 20231123 | 142400 | 2684755121 | 571 | 575 | 575 | 571 | 319 |
| 305 | 20231123 | 142300 | 2684572552 | 575 | 576 | 577 | 575 | 201 |
| 306 | 20231123 | 142200 | 2684456779 | 577 | 575 | 577 | 575 | 294 |
| 307 | 20231123 | 142100 | 2684287544 | 575 | 575 | 575 | 575 | 200 |
| 308 | 20231123 | 142000 | 2684172544 | 575 | 571 | 575 | 570 | 559 |
| 309 | 20231123 | 141900 | 2683853642 | 571 | 570 | 571 | 570 | 3073 |
| 310 | 20231123 | 141800 | 2682101982 | 570 | 570 | 570 | 570 | 1680 |
| 311 | 20231123 | 141700 | 2681144382 | 570 | 577 | 577 | 570 | 7651 |
| 312 | 20231123 | 141600 | 2676776029 | 577 | 578 | 578 | 577 | 1247 |
| 313 | 20231123 | 141500 | 2676056411 | 578 | 579 | 579 | 578 | 199 |
| 314 | 20231123 | 141400 | 2675941192 | 579 | 579 | 579 | 577 | 262 |
| 315 | 20231123 | 141300 | 2675789597 | 579 | 576 | 579 | 576 | 421 |
| 316 | 20231123 | 141200 | 2675546998 | 577 | 576 | 577 | 576 | 611 |
| 317 | 20231123 | 141100 | 2675195022 | 576 | 576 | 576 | 575 | 4073 |
| 318 | 20231123 | 141000 | 2672848975 | 576 | 575 | 576 | 571 | 5042 |
| 319 | 20231123 | 140900 | 2669955154 | 576 | 577 | 578 | 576 | 532 |
| 320 | 20231123 | 140800 | 2669648500 | 577 | 579 | 579 | 577 | 3003 |
| 321 | 20231123 | 140700 | 2667913681 | 580 | 580 | 580 | 580 | 1098 |
| 322 | 20231123 | 140600 | 2667276841 | 578 | 579 | 580 | 578 | 2489 |
| 323 | 20231123 | 140500 | 2665837015 | 578 | 578 | 578 | 578 | 669 |
| 324 | 20231123 | 140400 | 2665450333 | 578 | 577 | 578 | 576 | 828 |
| 325 | 20231123 | 140300 | 2664972781 | 577 | 578 | 578 | 577 | 1061 |
| 326 | 20231123 | 140200 | 2664360582 | 577 | 580 | 580 | 577 | 267 |
| 327 | 20231123 | 140100 | 2664205929 | 580 | 581 | 581 | 580 | 318 |
| 328 | 20231123 | 140000 | 2664021391 | 581 | 579 | 583 | 577 | 2199 |
| 329 | 20231123 | 135900 | 2662743782 | 580 | 580 | 580 | 580 | 10 |
| 330 | 20231123 | 135800 | 2662737982 | 577 | 577 | 577 | 577 | 22 |
| 331 | 20231123 | 135700 | 2662725288 | 577 | 577 | 577 | 577 | 161 |
| 332 | 20231123 | 135600 | 2662632391 | 577 | 573 | 577 | 573 | 564 |
| 333 | 20231123 | 135500 | 2662308971 | 572 | 577 | 577 | 572 | 1169 |
| 334 | 20231123 | 135400 | 2661635573 | 577 | 577 | 577 | 577 | 1335 |
| 335 | 20231123 | 135300 | 2660865278 | 577 | 576 | 577 | 571 | 4776 |
| 336 | 20231123 | 135200 | 2658131394 | 577 | 582 | 583 | 577 | 13621 |
| 337 | 20231123 | 135100 | 2650251757 | 582 | 578 | 585 | 577 | 17397 |
| 338 | 20231123 | 135000 | 2640116131 | 578 | 573 | 579 | 573 | 13288 |
| 339 | 20231123 | 134900 | 2632453992 | 571 | 569 | 571 | 569 | 7531 |
| 340 | 20231123 | 134800 | 2628163591 | 569 | 568 | 569 | 568 | 60 |
| 341 | 20231123 | 134700 | 2628129501 | 568 | 568 | 568 | 568 | 1 |
| 342 | 20231123 | 134600 | 2628128933 | 569 | 569 | 569 | 569 | 353 |
| 343 | 20231123 | 134500 | 2627928076 | 568 | 566 | 568 | 566 | 15 |
| 344 | 20231123 | 134400 | 2627919558 | 566 | 567 | 567 | 566 | 20 |
| 345 | 20231123 | 134300 | 2627908229 | 567 | 567 | 567 | 567 | 25 |
| 346 | 20231123 | 134200 | 2627894054 | 568 | 567 | 568 | 565 | 2787 |
| 347 | 20231123 | 134100 | 2626316411 | 567 | 568 | 568 | 567 | 43 |
| 348 | 20231123 | 134000 | 2626291996 | 568 | 568 | 568 | 568 | 0 |
| 349 | 20231123 | 133900 | 2626291996 | 568 | 569 | 569 | 568 | 392 |
| 350 | 20231123 | 133800 | 2626069180 | 569 | 569 | 569 | 568 | 153 |
| 351 | 20231123 | 133700 | 2625982173 | 569 | 569 | 569 | 569 | 0 |
| 352 | 20231123 | 133600 | 2625982173 | 569 | 568 | 569 | 568 | 63 |
| 353 | 20231123 | 133500 | 2625946388 | 567 | 567 | 567 | 567 | 0 |
| 354 | 20231123 | 133400 | 2625946388 | 567 | 566 | 567 | 566 | 310 |
| 355 | 20231123 | 133300 | 2625770868 | 566 | 566 | 566 | 566 | 50 |
| 356 | 20231123 | 133200 | 2625742568 | 566 | 565 | 566 | 565 | 550 |
| 357 | 20231123 | 133100 | 2625431748 | 565 | 565 | 565 | 565 | 0 |
| 358 | 20231123 | 133000 | 2625431748 | 565 | 565 | 565 | 565 | 1 |
| 359 | 20231123 | 132900 | 2625431183 | 565 | 565 | 565 | 565 | 0 |
| 360 | 20231123 | 132800 | 2625431183 | 565 | 565 | 565 | 565 | 1 |
| 361 | 20231123 | 132700 | 2625430618 | 563 | 563 | 563 | 562 | 52 |
| 362 | 20231123 | 132600 | 2625401376 | 565 | 565 | 565 | 565 | 0 |
| 363 | 20231123 | 132500 | 2625401376 | 565 | 565 | 565 | 565 | 0 |
| 364 | 20231123 | 132400 | 2625401376 | 565 | 565 | 565 | 565 | 0 |
| 365 | 20231123 | 132300 | 2625401376 | 565 | 563 | 565 | 563 | 30 |
| 366 | 20231123 | 132200 | 2625384484 | 565 | 565 | 565 | 565 | 152 |
| 367 | 20231123 | 132100 | 2625298604 | 562 | 562 | 562 | 562 | 31 |
| 368 | 20231123 | 132000 | 2625281182 | 561 | 561 | 561 | 561 | 0 |
| 369 | 20231123 | 131900 | 2625281182 | 561 | 562 | 562 | 561 | 2934 |
| 370 | 20231123 | 131800 | 2623633875 | 563 | 563 | 563 | 563 | 846 |
| 371 | 20231123 | 131700 | 2623157577 | 563 | 565 | 566 | 563 | 57 |
| 372 | 20231123 | 131600 | 2623125324 | 566 | 565 | 566 | 565 | 200 |
| 373 | 20231123 | 131500 | 2623012161 | 566 | 566 | 566 | 566 | 0 |
| 374 | 20231123 | 131400 | 2623012161 | 566 | 564 | 566 | 564 | 1000 |
| 375 | 20231123 | 131300 | 2622446907 | 563 | 564 | 564 | 563 | 13 |
| 376 | 20231123 | 131200 | 2622439585 | 563 | 563 | 563 | 563 | 158 |
| 377 | 20231123 | 131100 | 2622350631 | 562 | 562 | 562 | 562 | 748 |
| 378 | 20231123 | 131000 | 2621930255 | 561 | 562 | 562 | 561 | 301 |
| 379 | 20231123 | 130900 | 2621761094 | 561 | 561 | 561 | 561 | 0 |
| 380 | 20231123 | 130800 | 2621761094 | 561 | 563 | 563 | 561 | 177 |
| 381 | 20231123 | 130700 | 2621661777 | 561 | 563 | 563 | 561 | 2454 |
| 382 | 20231123 | 130600 | 2620284897 | 561 | 563 | 563 | 561 | 1615 |
| 383 | 20231123 | 130500 | 2619377728 | 566 | 566 | 566 | 566 | 1 |
| 384 | 20231123 | 130400 | 2619377162 | 562 | 562 | 562 | 562 | 24 |
| 385 | 20231123 | 130300 | 2619363674 | 566 | 563 | 566 | 562 | 2892 |
| 386 | 20231123 | 130200 | 2617738260 | 562 | 562 | 562 | 561 | 4338 |
| 387 | 20231123 | 130100 | 2615303449 | 561 | 564 | 564 | 561 | 19460 |
| 388 | 20231123 | 130000 | 2604359874 | 564 | 564 | 564 | 563 | 1047 |
| 389 | 20231123 | 125900 | 2603770389 | 563 | 563 | 563 | 563 | 0 |
| 390 | 20231123 | 125800 | 2603770389 | 563 | 563 | 563 | 563 | 500 |
| 391 | 20231123 | 125700 | 2603488889 | 563 | 566 | 566 | 563 | 3691 |
| 392 | 20231123 | 125600 | 2601410821 | 568 | 569 | 569 | 568 | 2355 |
| 393 | 20231123 | 125500 | 2600073013 | 569 | 570 | 570 | 569 | 158 |
| 394 | 20231123 | 125400 | 2599982998 | 571 | 570 | 571 | 570 | 51 |
| 395 | 20231123 | 125300 | 2599953927 | 571 | 571 | 571 | 571 | 20 |
| 396 | 20231123 | 125200 | 2599942507 | 571 | 570 | 571 | 570 | 105 |
| 397 | 20231123 | 125100 | 2599882652 | 570 | 570 | 570 | 570 | 1035 |
| 398 | 20231123 | 125000 | 2599292702 | 571 | 568 | 571 | 568 | 1639 |
| 399 | 20231123 | 124900 | 2598359701 | 568 | 568 | 568 | 568 | 90 |
| 400 | 20231123 | 124800 | 2598308581 | 566 | 566 | 566 | 566 | 521 |
| 401 | 20231123 | 124700 | 2598013695 | 566 | 566 | 566 | 566 | 8 |
| 402 | 20231123 | 124600 | 2598009167 | 564 | 566 | 566 | 564 | 106 |
| 403 | 20231123 | 124500 | 2597949183 | 566 | 566 | 566 | 566 | 0 |
| 404 | 20231123 | 124400 | 2597949183 | 566 | 566 | 566 | 566 | 97 |
| 405 | 20231123 | 124300 | 2597894281 | 562 | 562 | 562 | 561 | 479 |
| 406 | 20231123 | 124200 | 2597625554 | 561 | 562 | 562 | 561 | 643 |
| 407 | 20231123 | 124100 | 2597264764 | 561 | 566 | 566 | 561 | 11492 |
| 408 | 20231123 | 124000 | 2590801924 | 566 | 566 | 567 | 566 | 136 |
| 409 | 20231123 | 123900 | 2590724843 | 566 | 567 | 567 | 566 | 58 |
| 410 | 20231123 | 123800 | 2590691965 | 568 | 568 | 568 | 568 | 0 |
| 411 | 20231123 | 123700 | 2590691965 | 568 | 568 | 568 | 568 | 0 |
| 412 | 20231123 | 123600 | 2590691965 | 568 | 564 | 568 | 560 | 3779 |
| 413 | 20231123 | 123500 | 2588568151 | 569 | 569 | 569 | 569 | 53 |
| 414 | 20231123 | 123400 | 2588537994 | 562 | 571 | 571 | 562 | 2090 |
| 415 | 20231123 | 123300 | 2587359944 | 569 | 569 | 569 | 569 | 351 |
| 416 | 20231123 | 123200 | 2587160225 | 573 | 575 | 575 | 572 | 3548 |
| 417 | 20231123 | 123100 | 2585126745 | 576 | 567 | 576 | 567 | 3755 |
| 418 | 20231123 | 123000 | 2582977816 | 567 | 567 | 567 | 567 | 57 |
| 419 | 20231123 | 122900 | 2582945497 | 567 | 565 | 567 | 565 | 535 |
| 420 | 20231123 | 122800 | 2582643177 | 568 | 568 | 568 | 568 | 400 |
| 421 | 20231123 | 122700 | 2582415977 | 568 | 568 | 571 | 568 | 1048 |
| 422 | 20231123 | 122600 | 2581819071 | 568 | 567 | 568 | 567 | 1004 |
| 423 | 20231123 | 122500 | 2581249494 | 567 | 566 | 567 | 566 | 1135 |
| 424 | 20231123 | 122400 | 2580606949 | 567 | 564 | 567 | 564 | 2002 |
| 425 | 20231123 | 122300 | 2579472932 | 564 | 563 | 564 | 563 | 21 |
| 426 | 20231123 | 122200 | 2579461108 | 561 | 564 | 564 | 561 | 14533 |
| 427 | 20231123 | 122100 | 2571288088 | 564 | 565 | 565 | 564 | 1078 |
| 428 | 20231123 | 122000 | 2570679177 | 564 | 566 | 566 | 564 | 1971 |
| 429 | 20231123 | 121900 | 2569565077 | 566 | 567 | 567 | 566 | 1349 |
| 430 | 20231123 | 121800 | 2568801507 | 568 | 569 | 569 | 567 | 16283 |
| 431 | 20231123 | 121700 | 2559550431 | 570 | 570 | 570 | 570 | 9 |
| 432 | 20231123 | 121600 | 2559545301 | 569 | 569 | 569 | 569 | 51 |
| 433 | 20231123 | 121500 | 2559516282 | 568 | 568 | 568 | 568 | 147 |
| 434 | 20231123 | 121400 | 2559432786 | 568 | 566 | 568 | 566 | 349 |
| 435 | 20231123 | 121300 | 2559234974 | 564 | 565 | 565 | 564 | 17 |
| 436 | 20231123 | 121200 | 2559225382 | 565 | 565 | 565 | 563 | 5002 |
| 437 | 20231123 | 121100 | 2556405234 | 565 | 565 | 565 | 565 | 52 |
| 438 | 20231123 | 121000 | 2556375854 | 565 | 568 | 568 | 564 | 186 |
| 439 | 20231123 | 120900 | 2556270692 | 569 | 569 | 569 | 569 | 1 |
| 440 | 20231123 | 120800 | 2556270123 | 570 | 570 | 570 | 570 | 52 |
| 441 | 20231123 | 120700 | 2556240483 | 571 | 571 | 571 | 571 | 274 |
| 442 | 20231123 | 120600 | 2556084029 | 565 | 566 | 571 | 565 | 3388 |
| 443 | 20231123 | 120500 | 2554160536 | 565 | 565 | 565 | 565 | 4101 |
| 444 | 20231123 | 120400 | 2551843471 | 565 | 564 | 565 | 564 | 623 |
| 445 | 20231123 | 120300 | 2551491576 | 565 | 566 | 568 | 565 | 2378 |
| 446 | 20231123 | 120200 | 2550141370 | 563 | 566 | 566 | 563 | 1000 |
| 447 | 20231123 | 120100 | 2549578000 | 567 | 568 | 568 | 566 | 974 |
| 448 | 20231123 | 120000 | 2549024831 | 568 | 563 | 568 | 562 | 4874 |
| 449 | 20231123 | 115900 | 2546285264 | 562 | 562 | 563 | 562 | 969 |
| 450 | 20231123 | 115800 | 2545740646 | 562 | 562 | 562 | 561 | 643 |
| 451 | 20231123 | 115700 | 2545379832 | 561 | 564 | 566 | 560 | 29077 |
| 452 | 20231123 | 115600 | 2529020949 | 563 | 567 | 567 | 563 | 4897 |
| 453 | 20231123 | 115500 | 2526250825 | 567 | 569 | 569 | 566 | 4303 |
| 454 | 20231123 | 115400 | 2523811884 | 567 | 573 | 573 | 567 | 3270 |
| 455 | 20231123 | 115300 | 2521955030 | 573 | 573 | 573 | 573 | 465 |
| 456 | 20231123 | 115200 | 2521688585 | 573 | 573 | 573 | 573 | 25 |
| 457 | 20231123 | 115100 | 2521674260 | 572 | 572 | 572 | 569 | 1827 |
| 458 | 20231123 | 115000 | 2520633410 | 574 | 574 | 574 | 574 | 8 |
| 459 | 20231123 | 114900 | 2520628818 | 575 | 574 | 575 | 574 | 259 |
| 460 | 20231123 | 114800 | 2520480073 | 574 | 574 | 574 | 574 | 21 |
| 461 | 20231123 | 114700 | 2520468019 | 574 | 574 | 574 | 574 | 1236 |
| 462 | 20231123 | 114600 | 2519758555 | 574 | 574 | 574 | 574 | 157 |
| 463 | 20231123 | 114500 | 2519668437 | 574 | 574 | 574 | 574 | 0 |
| 464 | 20231123 | 114400 | 2519668437 | 574 | 574 | 574 | 574 | 1 |
| 465 | 20231123 | 114300 | 2519667863 | 574 | 576 | 576 | 574 | 12 |
| 466 | 20231123 | 114200 | 2519660960 | 576 | 574 | 576 | 574 | 503 |
| 467 | 20231123 | 114100 | 2519371508 | 574 | 576 | 576 | 574 | 171 |
| 468 | 20231123 | 114000 | 2519273014 | 576 | 572 | 579 | 572 | 1795 |
| 469 | 20231123 | 113900 | 2518237260 | 571 | 574 | 574 | 570 | 87 |
| 470 | 20231123 | 113800 | 2518187629 | 568 | 575 | 577 | 568 | 4466 |
| 471 | 20231123 | 113700 | 2515630734 | 575 | 575 | 575 | 575 | 2114 |
| 472 | 20231123 | 113600 | 2514415184 | 575 | 576 | 576 | 575 | 3258 |
| 473 | 20231123 | 113500 | 2512541452 | 576 | 576 | 576 | 575 | 2488 |
| 474 | 20231123 | 113400 | 2511110692 | 575 | 577 | 578 | 575 | 2361 |
| 475 | 20231123 | 113300 | 2509750810 | 577 | 576 | 577 | 576 | 426 |
| 476 | 20231123 | 113200 | 2509505384 | 575 | 575 | 576 | 571 | 720 |
| 477 | 20231123 | 113100 | 2509093300 | 576 | 576 | 579 | 567 | 21295 |
| 478 | 20231123 | 113000 | 2496928466 | 575 | 575 | 576 | 575 | 7578 |
| 479 | 20231123 | 112900 | 2492563603 | 575 | 576 | 576 | 574 | 5184 |
| 480 | 20231123 | 112800 | 2489579461 | 576 | 578 | 578 | 576 | 2971 |
| 481 | 20231123 | 112700 | 2487864751 | 578 | 578 | 578 | 578 | 1701 |
| 482 | 20231123 | 112600 | 2486881573 | 578 | 578 | 578 | 578 | 1608 |
| 483 | 20231123 | 112500 | 2485952149 | 578 | 579 | 579 | 578 | 228 |
| 484 | 20231123 | 112400 | 2485820140 | 579 | 579 | 579 | 579 | 435 |
| 485 | 20231123 | 112300 | 2485568275 | 578 | 576 | 580 | 576 | 707 |
| 486 | 20231123 | 112200 | 2485159461 | 576 | 575 | 576 | 575 | 5918 |
| 487 | 20231123 | 112100 | 2481755369 | 575 | 576 | 576 | 575 | 7710 |
| 488 | 20231123 | 112000 | 2477321730 | 576 | 577 | 577 | 575 | 3604 |
| 489 | 20231123 | 111900 | 2475247496 | 577 | 578 | 578 | 576 | 4154 |
| 490 | 20231123 | 111800 | 2472853495 | 577 | 578 | 578 | 577 | 264 |
| 491 | 20231123 | 111700 | 2472700940 | 579 | 579 | 579 | 579 | 1 |
| 492 | 20231123 | 111600 | 2472700361 | 577 | 582 | 582 | 577 | 16803 |
| 493 | 20231123 | 111500 | 2462955307 | 580 | 582 | 584 | 580 | 10076 |
| 494 | 20231123 | 111400 | 2457106187 | 584 | 583 | 584 | 583 | 1149 |
| 495 | 20231123 | 111300 | 2456436310 | 584 | 584 | 584 | 584 | 1947 |
| 496 | 20231123 | 111200 | 2455299262 | 584 | 583 | 584 | 583 | 2104 |
| 497 | 20231123 | 111100 | 2454072274 | 584 | 582 | 584 | 581 | 5522 |
| 498 | 20231123 | 111000 | 2450858741 | 582 | 583 | 584 | 582 | 1726 |
| 499 | 20231123 | 110900 | 2449853124 | 582 | 583 | 585 | 582 | 9775 |
| 500 | 20231123 | 110800 | 2444157389 | 583 | 587 | 587 | 583 | 991 |
| 501 | 20231123 | 110700 | 2443579371 | 587 | 584 | 588 | 584 | 11769 |
| 502 | 20231123 | 110600 | 2436699116 | 584 | 580 | 585 | 577 | 3138 |
| 503 | 20231123 | 110500 | 2434880060 | 580 | 577 | 581 | 577 | 10773 |
| 504 | 20231123 | 110400 | 2428656219 | 576 | 578 | 578 | 576 | 794 |
| 505 | 20231123 | 110300 | 2428197856 | 579 | 580 | 580 | 579 | 5183 |
| 506 | 20231123 | 110200 | 2425195648 | 581 | 582 | 582 | 581 | 543 |
| 507 | 20231123 | 110100 | 2424879722 | 583 | 583 | 583 | 582 | 4677 |
| 508 | 20231123 | 110000 | 2422154343 | 585 | 585 | 585 | 585 | 1474 |
| 509 | 20231123 | 105900 | 2421292053 | 585 | 585 | 585 | 582 | 1765 |
| 510 | 20231123 | 105800 | 2420261118 | 586 | 587 | 587 | 585 | 4777 |
| 511 | 20231123 | 105700 | 2417459970 | 587 | 591 | 591 | 587 | 2278 |
| 512 | 20231123 | 105600 | 2416119079 | 591 | 591 | 591 | 588 | 2391 |
| 513 | 20231123 | 105500 | 2414707782 | 591 | 590 | 593 | 588 | 33084 |
| 514 | 20231123 | 105400 | 2395217441 | 594 | 595 | 595 | 592 | 11561 |
| 515 | 20231123 | 105300 | 2388348002 | 595 | 588 | 595 | 588 | 23550 |
| 516 | 20231123 | 105200 | 2374398030 | 586 | 590 | 590 | 586 | 8432 |
| 517 | 20231123 | 105100 | 2369442770 | 590 | 579 | 590 | 575 | 48588 |
| 518 | 20231123 | 105000 | 2340940834 | 579 | 580 | 580 | 574 | 1302 |
| 519 | 20231123 | 104900 | 2340187891 | 573 | 584 | 584 | 573 | 8696 |
| 520 | 20231123 | 104800 | 2335185776 | 584 | 586 | 586 | 572 | 5179 |
| 521 | 20231123 | 104700 | 2332207376 | 585 | 583 | 589 | 583 | 14310 |
| 522 | 20231123 | 104600 | 2323803687 | 583 | 580 | 583 | 575 | 8007 |
| 523 | 20231123 | 104500 | 2319142209 | 581 | 586 | 590 | 580 | 14686 |
| 524 | 20231123 | 104400 | 2310531093 | 588 | 580 | 588 | 580 | 6512 |
| 525 | 20231123 | 104300 | 2306729513 | 582 | 582 | 582 | 582 | 61 |
| 526 | 20231123 | 104200 | 2306694011 | 582 | 583 | 583 | 579 | 30539 |
| 527 | 20231123 | 104100 | 2289009915 | 583 | 582 | 585 | 579 | 8545 |
| 528 | 20231123 | 104000 | 2284029776 | 579 | 575 | 581 | 572 | 46064 |
| 529 | 20231123 | 103900 | 2257384726 | 575 | 571 | 575 | 570 | 9442 |
| 530 | 20231123 | 103800 | 2251986077 | 571 | 576 | 576 | 571 | 6845 |
| 531 | 20231123 | 103700 | 2248059888 | 577 | 567 | 579 | 563 | 24880 |
| 532 | 20231123 | 103600 | 2233860708 | 567 | 559 | 568 | 558 | 42143 |
| 533 | 20231123 | 103500 | 2210048497 | 559 | 560 | 563 | 559 | 20712 |
| 534 | 20231123 | 103400 | 2198450569 | 563 | 563 | 565 | 560 | 26509 |
| 535 | 20231123 | 103300 | 2183539382 | 563 | 570 | 570 | 563 | 14534 |
| 536 | 20231123 | 103200 | 2175320349 | 569 | 564 | 572 | 561 | 23551 |
| 537 | 20231123 | 103100 | 2162009569 | 561 | 564 | 565 | 561 | 17339 |
| 538 | 20231123 | 103000 | 2152261875 | 565 | 570 | 570 | 560 | 82490 |
| 539 | 20231123 | 102900 | 2105612704 | 569 | 578 | 578 | 569 | 73285 |
| 540 | 20231123 | 102800 | 2063692479 | 578 | 577 | 579 | 576 | 17241 |
| 541 | 20231123 | 102700 | 2053736445 | 576 | 580 | 580 | 576 | 53508 |
| 542 | 20231123 | 102600 | 2022848274 | 580 | 588 | 588 | 580 | 63893 |
| 543 | 20231123 | 102500 | 1985651682 | 590 | 585 | 590 | 583 | 20874 |
| 544 | 20231123 | 102400 | 1973426715 | 585 | 586 | 588 | 585 | 10996 |
| 545 | 20231123 | 102300 | 1966985335 | 590 | 593 | 594 | 585 | 71019 |
| 546 | 20231123 | 102200 | 1925136736 | 594 | 594 | 594 | 590 | 18473 |
| 547 | 20231123 | 102100 | 1914206942 | 594 | 599 | 599 | 592 | 45211 |
| 548 | 20231123 | 102000 | 1887266108 | 599 | 597 | 601 | 594 | 85964 |
| 549 | 20231123 | 101900 | 1835817132 | 594 | 598 | 599 | 591 | 68068 |
| 550 | 20231123 | 101800 | 1795222758 | 597 | 592 | 598 | 591 | 71691 |
| 551 | 20231123 | 101700 | 1752556405 | 591 | 590 | 592 | 589 | 9282 |
| 552 | 20231123 | 101600 | 1747073082 | 589 | 592 | 592 | 589 | 4721 |
| 553 | 20231123 | 101500 | 1744285958 | 591 | 598 | 600 | 591 | 38304 |
| 554 | 20231123 | 101400 | 1721487470 | 597 | 590 | 600 | 589 | 41420 |
| 555 | 20231123 | 101300 | 1696793361 | 590 | 587 | 590 | 585 | 8195 |
| 556 | 20231123 | 101200 | 1691982460 | 587 | 583 | 587 | 582 | 9786 |
| 557 | 20231123 | 101100 | 1686273426 | 582 | 582 | 585 | 581 | 5919 |
| 558 | 20231123 | 101000 | 1682831226 | 585 | 583 | 585 | 581 | 12076 |
| 559 | 20231123 | 100900 | 1675787580 | 583 | 581 | 585 | 581 | 14978 |
| 560 | 20231123 | 100800 | 1667077500 | 581 | 588 | 590 | 580 | 69190 |
| 561 | 20231123 | 100700 | 1626748898 | 590 | 591 | 592 | 589 | 26597 |
| 562 | 20231123 | 100600 | 1611064184 | 591 | 592 | 592 | 589 | 45639 |
| 563 | 20231123 | 100500 | 1584130183 | 592 | 594 | 594 | 590 | 10226 |
| 564 | 20231123 | 100400 | 1578070592 | 594 | 591 | 604 | 591 | 64689 |
| 565 | 20231123 | 100300 | 1539260490 | 591 | 598 | 598 | 587 | 50187 |
| 566 | 20231123 | 100200 | 1509495552 | 597 | 597 | 602 | 597 | 44911 |
| 567 | 20231123 | 100100 | 1482568828 | 599 | 596 | 602 | 592 | 44056 |
| 568 | 20231123 | 100000 | 1456158448 | 596 | 597 | 600 | 589 | 66950 |
| 569 | 20231123 | 095900 | 1416192403 | 598 | 595 | 600 | 587 | 70214 |
| 570 | 20231123 | 095800 | 1374522671 | 595 | 595 | 600 | 586 | 92522 |
| 571 | 20231123 | 095700 | 1319974406 | 593 | 588 | 595 | 584 | 38934 |
| 572 | 20231123 | 095600 | 1297080086 | 588 | 591 | 600 | 585 | 57624 |
| 573 | 20231123 | 095500 | 1262985317 | 590 | 595 | 600 | 584 | 80590 |
| 574 | 20231123 | 095400 | 1215277108 | 595 | 596 | 604 | 592 | 112250 |
| 575 | 20231123 | 095300 | 1147919730 | 598 | 605 | 610 | 592 | 175938 |
| 576 | 20231123 | 095200 | 1041717118 | 605 | 589 | 608 | 587 | 81968 |
| 577 | 20231123 | 095100 | 992721849 | 589 | 589 | 590 | 585 | 51018 |
| 578 | 20231123 | 095000 | 962797481 | 592 | 601 | 606 | 582 | 100887 |
| 579 | 20231123 | 094900 | 902863097 | 601 | 583 | 604 | 580 | 202155 |
| 580 | 20231123 | 094800 | 782257942 | 580 | 592 | 592 | 580 | 95117 |
| 581 | 20231123 | 094700 | 726365800 | 592 | 592 | 596 | 580 | 102670 |
| 582 | 20231123 | 094600 | 665771655 | 588 | 574 | 592 | 572 | 107994 |
| 583 | 20231123 | 094500 | 602758974 | 572 | 581 | 582 | 570 | 64112 |
| 584 | 20231123 | 094400 | 565817210 | 584 | 575 | 589 | 568 | 257028 |
| 585 | 20231123 | 094300 | 417158476 | 575 | 575 | 575 | 575 | 96503 |
| 586 | 20231123 | 094200 | 361669251 | 575 | 575 | 575 | 575 | 0 |
| 587 | 20231123 | 094100 | 361669251 | 575 | 572 | 575 | 570 | 54526 |
| 588 | 20231123 | 094000 | 330436344 | 572 | 564 | 572 | 563 | 73659 |
| 589 | 20231123 | 093900 | 288539186 | 566 | 567 | 570 | 564 | 31356 |
| 590 | 20231123 | 093800 | 270770274 | 567 | 567 | 567 | 561 | 55561 |
| 591 | 20231123 | 093700 | 239460519 | 567 | 564 | 568 | 560 | 28643 |
| 592 | 20231123 | 093600 | 223277902 | 564 | 557 | 570 | 557 | 162881 |
| 593 | 20231123 | 093500 | 131423386 | 557 | 558 | 558 | 555 | 7872 |
| 594 | 20231123 | 093400 | 127039940 | 560 | 546 | 560 | 546 | 49546 |
| 595 | 20231123 | 093300 | 99546536 | 550 | 546 | 553 | 543 | 29164 |
| 596 | 20231123 | 093200 | 83574534 | 547 | 540 | 547 | 540 | 47648 |
| 597 | 20231123 | 093100 | 57686171 | 538 | 538 | 538 | 538 | 505 |
| 598 | 20231123 | 093000 | 57414481 | 537 | 537 | 537 | 537 | 0 |
| 599 | 20231123 | 092900 | 57414481 | 537 | 537 | 538 | 537 | 1950 |
| 600 | 20231123 | 092800 | 56367281 | 537 | 538 | 538 | 536 | 1166 |
| 601 | 20231123 | 092700 | 55741601 | 537 | 542 | 542 | 537 | 630 |
| 602 | 20231123 | 092600 | 55400472 | 541 | 540 | 542 | 540 | 403 |
| 603 | 20231123 | 092500 | 55182833 | 540 | 540 | 540 | 540 | 112 |
| 604 | 20231123 | 092400 | 55122353 | 540 | 543 | 543 | 540 | 867 |
| 605 | 20231123 | 092300 | 54653750 | 543 | 537 | 543 | 537 | 6101 |
| 606 | 20231123 | 092200 | 51355922 | 536 | 536 | 536 | 536 | 37 |
| 607 | 20231123 | 092100 | 51336090 | 534 | 534 | 534 | 534 | 4 |
| 608 | 20231123 | 092000 | 51333954 | 535 | 535 | 535 | 534 | 3110 |
| 609 | 20231123 | 091900 | 49673050 | 536 | 537 | 537 | 535 | 1000 |
| 610 | 20231123 | 091800 | 49137171 | 537 | 538 | 538 | 537 | 491 |
| 611 | 20231123 | 091700 | 48873502 | 539 | 540 | 540 | 539 | 1201 |
| 612 | 20231123 | 091600 | 48224963 | 540 | 540 | 540 | 540 | 2064 |
| 613 | 20231123 | 091500 | 47110403 | 540 | 536 | 540 | 536 | 9818 |
| 614 | 20231123 | 091400 | 41828510 | 536 | 536 | 536 | 533 | 1292 |
| 615 | 20231123 | 091300 | 41136545 | 536 | 537 | 537 | 536 | 7855 |
| 616 | 20231123 | 091200 | 36923803 | 538 | 538 | 538 | 537 | 1243 |
| 617 | 20231123 | 091100 | 36255749 | 539 | 535 | 539 | 535 | 7800 |
| 618 | 20231123 | 091000 | 32059513 | 535 | 533 | 535 | 533 | 1010 |
| 619 | 20231123 | 090900 | 31521163 | 533 | 535 | 535 | 533 | 154 |
| 620 | 20231123 | 090800 | 31439067 | 534 | 534 | 534 | 534 | 5730 |
| 621 | 20231123 | 090700 | 28379247 | 533 | 533 | 533 | 533 | 3318 |
| 622 | 20231123 | 090600 | 26610753 | 536 | 534 | 536 | 533 | 8750 |
| 623 | 20231123 | 090500 | 21937203 | 534 | 536 | 536 | 534 | 1306 |
| 624 | 20231123 | 090400 | 21237559 | 534 | 532 | 534 | 532 | 2674 |
| 625 | 20231123 | 090300 | 19812193 | 533 | 534 | 534 | 532 | 2609 |
| 626 | 20231123 | 090200 | 18421192 | 537 | 533 | 544 | 532 | 10011 |
| 627 | 20231123 | 090100 | 13053048 | 532 | 523 | 532 | 523 | 16274 |
| 628 | 20231123 | 090000 | 4535456 | 523 | 523 | 523 | 523 | 8672 |