28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 3 | 20231222 | 193200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20231222 | 193100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20231222 | 193000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20231222 | 192900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20231222 | 192800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20231222 | 192700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20231222 | 192600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20231222 | 192500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20231222 | 192400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20231222 | 192300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20231222 | 192200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20231222 | 192100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20231222 | 192000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20231222 | 191900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20231222 | 191800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20231222 | 191700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20231222 | 191600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20231222 | 191500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20231222 | 191400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20231222 | 191300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20231222 | 191200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20231222 | 191100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20231222 | 191000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20231222 | 190900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20231222 | 190800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20231222 | 190700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20231222 | 190600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20231222 | 190500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20231222 | 190400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20231222 | 190300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 33 | 20231222 | 190200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20231222 | 190100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20231222 | 190000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20231222 | 185900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20231222 | 185800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20231222 | 185700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20231222 | 185600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20231222 | 185500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20231222 | 185400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20231222 | 185300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20231222 | 185200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20231222 | 185100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20231222 | 185000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20231222 | 184900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20231222 | 184800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20231222 | 184700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20231222 | 184600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20231222 | 184500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20231222 | 184400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20231222 | 184300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20231222 | 184200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20231222 | 184100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20231222 | 184000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20231222 | 183900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20231222 | 183800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20231222 | 183700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20231222 | 183600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20231222 | 183500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20231222 | 183400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20231222 | 183300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 63 | 20231222 | 183200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20231222 | 183100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20231222 | 183000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20231222 | 182900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20231222 | 182800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20231222 | 182700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20231222 | 182600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20231222 | 182500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20231222 | 182400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20231222 | 182300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20231222 | 182200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20231222 | 182100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20231222 | 182000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20231222 | 181900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20231222 | 181800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20231222 | 181700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20231222 | 181600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20231222 | 181500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20231222 | 181400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20231222 | 181300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20231222 | 181200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20231222 | 181100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20231222 | 181000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20231222 | 180900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20231222 | 180800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20231222 | 180700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20231222 | 180600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20231222 | 180500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20231222 | 180400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20231222 | 180300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 93 | 20231222 | 180200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20231222 | 180100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20231222 | 180000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20231222 | 175900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20231222 | 175800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20231222 | 175700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20231222 | 175600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20231222 | 175500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20231222 | 175400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20231222 | 175300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20231222 | 175200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20231222 | 175100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20231222 | 175000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20231222 | 174900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20231222 | 174800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20231222 | 174700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20231222 | 174600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20231222 | 174500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20231222 | 174400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20231222 | 174300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20231222 | 174200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20231222 | 174100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20231222 | 174000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20231222 | 173900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20231222 | 173800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20231222 | 173700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20231222 | 173600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20231222 | 173500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20231222 | 173400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20231222 | 173300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 123 | 20231222 | 173200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20231222 | 173100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20231222 | 173000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20231222 | 172900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20231222 | 172800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20231222 | 172700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20231222 | 172600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20231222 | 172500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20231222 | 172400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20231222 | 172300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20231222 | 172200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20231222 | 172100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20231222 | 172000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20231222 | 171900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20231222 | 171800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20231222 | 171700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20231222 | 171600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20231222 | 171500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20231222 | 171400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20231222 | 171300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20231222 | 171200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20231222 | 171100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20231222 | 171000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20231222 | 170900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20231222 | 170800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20231222 | 170700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20231222 | 170600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20231222 | 170500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20231222 | 170400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20231222 | 170300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 153 | 20231222 | 170200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20231222 | 170100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20231222 | 170000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20231222 | 165900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20231222 | 165800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20231222 | 165700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20231222 | 165600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20231222 | 165500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20231222 | 165400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20231222 | 165300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20231222 | 165200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20231222 | 165100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20231222 | 165000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20231222 | 164900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20231222 | 164800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20231222 | 164700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20231222 | 164600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20231222 | 164500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20231222 | 164400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20231222 | 164300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20231222 | 164200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20231222 | 164100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20231222 | 164000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20231222 | 163900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20231222 | 163800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20231222 | 163700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20231222 | 163600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20231222 | 163500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20231222 | 163400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20231222 | 163300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 183 | 20231222 | 163200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20231222 | 163100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20231222 | 163000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20231222 | 162900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20231222 | 162800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20231222 | 162700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20231222 | 162600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20231222 | 162500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20231222 | 162400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20231222 | 162300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20231222 | 162200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20231222 | 162100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20231222 | 162000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20231222 | 161900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20231222 | 161800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20231222 | 161700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20231222 | 161600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20231222 | 161500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20231222 | 161400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20231222 | 161300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20231222 | 161200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20231222 | 161100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20231222 | 161000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20231222 | 160900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20231222 | 160800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20231222 | 160700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20231222 | 160600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20231222 | 160500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20231222 | 160400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20231222 | 160300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 213 | 20231222 | 160200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20231222 | 160100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20231222 | 160000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 216 | 20231222 | 155900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 217 | 20231222 | 155800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 218 | 20231222 | 155700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 219 | 20231222 | 155600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 220 | 20231222 | 155500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 221 | 20231222 | 155400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 222 | 20231222 | 155300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 223 | 20231222 | 155200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 224 | 20231222 | 155100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 225 | 20231222 | 155000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 226 | 20231222 | 154900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20231222 | 154800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 228 | 20231222 | 154700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 229 | 20231222 | 154600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 230 | 20231222 | 154500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 231 | 20231222 | 154400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 232 | 20231222 | 154300 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 233 | 20231222 | 154200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 234 | 20231222 | 154100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20231222 | 154000 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20231222 | 153900 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20231222 | 153800 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 238 | 20231222 | 153700 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 239 | 20231222 | 153600 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 240 | 20231222 | 153500 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 241 | 20231222 | 153400 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 242 | 20231222 | 153300 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 243 | 20231222 | 153200 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 244 | 20231222 | 153100 | 611036643 | 577 | 577 | 577 | 577 | 0 |
| 245 | 20231222 | 153000 | 611036643 | 577 | 577 | 577 | 577 | 6633 |
| 246 | 20231222 | 152900 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 247 | 20231222 | 152800 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 248 | 20231222 | 152700 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 249 | 20231222 | 152600 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 250 | 20231222 | 152500 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 251 | 20231222 | 152400 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 252 | 20231222 | 152300 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 253 | 20231222 | 152200 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 254 | 20231222 | 152100 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 255 | 20231222 | 152000 | 607209402 | 577 | 577 | 577 | 577 | 0 |
| 256 | 20231222 | 151900 | 607209402 | 577 | 578 | 586 | 576 | 26124 |
| 257 | 20231222 | 151800 | 591969157 | 578 | 580 | 580 | 576 | 8358 |
| 258 | 20231222 | 151700 | 587149774 | 580 | 578 | 580 | 578 | 1627 |
| 259 | 20231222 | 151600 | 586208513 | 578 | 577 | 580 | 577 | 1760 |
| 260 | 20231222 | 151500 | 585191869 | 577 | 577 | 580 | 577 | 1759 |
| 261 | 20231222 | 151400 | 584176911 | 577 | 578 | 581 | 577 | 2601 |
| 262 | 20231222 | 151300 | 582674038 | 583 | 578 | 583 | 577 | 1593 |
| 263 | 20231222 | 151200 | 581754008 | 578 | 580 | 582 | 578 | 26412 |
| 264 | 20231222 | 151100 | 566464618 | 580 | 584 | 584 | 580 | 1114 |
| 265 | 20231222 | 151000 | 565818104 | 581 | 583 | 585 | 581 | 1399 |
| 266 | 20231222 | 150900 | 565004592 | 583 | 583 | 583 | 583 | 167 |
| 267 | 20231222 | 150800 | 564907231 | 583 | 583 | 583 | 583 | 130 |
| 268 | 20231222 | 150700 | 564831441 | 583 | 582 | 583 | 582 | 65 |
| 269 | 20231222 | 150600 | 564793606 | 584 | 583 | 584 | 583 | 19 |
| 270 | 20231222 | 150500 | 564782524 | 585 | 585 | 585 | 585 | 6 |
| 271 | 20231222 | 150400 | 564779014 | 585 | 585 | 585 | 585 | 5 |
| 272 | 20231222 | 150300 | 564776089 | 585 | 584 | 585 | 583 | 605 |
| 273 | 20231222 | 150200 | 564423363 | 585 | 585 | 585 | 585 | 5 |
| 274 | 20231222 | 150100 | 564420438 | 586 | 586 | 586 | 586 | 5 |
| 275 | 20231222 | 150000 | 564417508 | 583 | 586 | 586 | 583 | 506 |
| 276 | 20231222 | 145900 | 564120995 | 586 | 586 | 586 | 586 | 5 |
| 277 | 20231222 | 145800 | 564118065 | 586 | 586 | 586 | 586 | 39 |
| 278 | 20231222 | 145700 | 564095211 | 586 | 586 | 586 | 586 | 5 |
| 279 | 20231222 | 145600 | 564092281 | 586 | 586 | 586 | 586 | 5 |
| 280 | 20231222 | 145500 | 564089351 | 587 | 582 | 587 | 582 | 2145 |
| 281 | 20231222 | 145400 | 562840936 | 584 | 584 | 587 | 584 | 294 |
| 282 | 20231222 | 145300 | 562669075 | 584 | 587 | 587 | 584 | 2876 |
| 283 | 20231222 | 145200 | 560989446 | 587 | 586 | 587 | 586 | 106 |
| 284 | 20231222 | 145100 | 560927324 | 587 | 587 | 587 | 587 | 6 |
| 285 | 20231222 | 145000 | 560923802 | 584 | 587 | 587 | 584 | 146 |
| 286 | 20231222 | 144900 | 560838103 | 588 | 588 | 588 | 588 | 5 |
| 287 | 20231222 | 144800 | 560835163 | 588 | 588 | 588 | 588 | 5 |
| 288 | 20231222 | 144700 | 560832223 | 589 | 589 | 589 | 589 | 5063 |
| 289 | 20231222 | 144600 | 557850116 | 588 | 589 | 589 | 588 | 8573 |
| 290 | 20231222 | 144500 | 552809187 | 588 | 588 | 588 | 588 | 1292 |
| 291 | 20231222 | 144400 | 552049491 | 588 | 588 | 589 | 587 | 7076 |
| 292 | 20231222 | 144300 | 547892233 | 587 | 585 | 587 | 585 | 7033 |
| 293 | 20231222 | 144200 | 543770540 | 585 | 585 | 586 | 585 | 2287 |
| 294 | 20231222 | 144100 | 542432640 | 585 | 585 | 585 | 585 | 2905 |
| 295 | 20231222 | 144000 | 540733215 | 585 | 584 | 585 | 584 | 605 |
| 296 | 20231222 | 143900 | 540379890 | 584 | 583 | 584 | 583 | 195 |
| 297 | 20231222 | 143800 | 540266110 | 584 | 580 | 584 | 580 | 1876 |
| 298 | 20231222 | 143700 | 539175039 | 580 | 580 | 580 | 580 | 780 |
| 299 | 20231222 | 143600 | 538722639 | 580 | 578 | 580 | 578 | 6 |
| 300 | 20231222 | 143500 | 538719161 | 581 | 580 | 581 | 576 | 24005 |
| 301 | 20231222 | 143400 | 524884902 | 581 | 582 | 582 | 581 | 105 |
| 302 | 20231222 | 143300 | 524823892 | 582 | 582 | 582 | 582 | 5 |
| 303 | 20231222 | 143200 | 524820982 | 582 | 582 | 582 | 582 | 5 |
| 304 | 20231222 | 143100 | 524818072 | 582 | 582 | 582 | 582 | 5 |
| 305 | 20231222 | 143000 | 524815162 | 582 | 582 | 582 | 582 | 25 |
| 306 | 20231222 | 142900 | 524800612 | 582 | 578 | 582 | 577 | 1750 |
| 307 | 20231222 | 142800 | 523790506 | 582 | 581 | 582 | 581 | 105 |
| 308 | 20231222 | 142700 | 523729496 | 582 | 582 | 582 | 582 | 5 |
| 309 | 20231222 | 142600 | 523726586 | 582 | 582 | 582 | 582 | 5 |
| 310 | 20231222 | 142500 | 523723676 | 577 | 583 | 583 | 577 | 2749 |
| 311 | 20231222 | 142400 | 522133044 | 583 | 581 | 583 | 580 | 2152 |
| 312 | 20231222 | 142300 | 520884859 | 580 | 584 | 584 | 580 | 4805 |
| 313 | 20231222 | 142200 | 518097012 | 584 | 584 | 584 | 580 | 8102 |
| 314 | 20231222 | 142100 | 513388146 | 584 | 584 | 585 | 584 | 49 |
| 315 | 20231222 | 142000 | 513359524 | 585 | 585 | 585 | 585 | 5 |
| 316 | 20231222 | 141900 | 513356599 | 585 | 585 | 585 | 585 | 15 |
| 317 | 20231222 | 141800 | 513347824 | 585 | 585 | 585 | 585 | 5 |
| 318 | 20231222 | 141700 | 513344899 | 586 | 584 | 586 | 584 | 185 |
| 319 | 20231222 | 141600 | 513236835 | 586 | 586 | 586 | 586 | 29 |
| 320 | 20231222 | 141500 | 513219841 | 586 | 586 | 586 | 586 | 125 |
| 321 | 20231222 | 141400 | 513146591 | 586 | 586 | 586 | 586 | 5 |
| 322 | 20231222 | 141300 | 513143661 | 586 | 586 | 586 | 586 | 281 |
| 323 | 20231222 | 141200 | 512978995 | 586 | 586 | 586 | 586 | 5 |
| 324 | 20231222 | 141100 | 512976065 | 583 | 585 | 585 | 583 | 1034 |
| 325 | 20231222 | 141000 | 512372627 | 586 | 586 | 586 | 586 | 5 |
| 326 | 20231222 | 140900 | 512369697 | 584 | 586 | 586 | 584 | 405 |
| 327 | 20231222 | 140800 | 512133099 | 586 | 586 | 586 | 586 | 55 |
| 328 | 20231222 | 140700 | 512100869 | 586 | 585 | 586 | 585 | 65 |
| 329 | 20231222 | 140600 | 512062839 | 585 | 586 | 586 | 585 | 3214 |
| 330 | 20231222 | 140500 | 510182645 | 583 | 585 | 585 | 583 | 272 |
| 331 | 20231222 | 140400 | 510023549 | 584 | 584 | 584 | 582 | 6836 |
| 332 | 20231222 | 140300 | 506038031 | 585 | 583 | 585 | 583 | 7 |
| 333 | 20231222 | 140200 | 506033938 | 585 | 585 | 585 | 585 | 5 |
| 334 | 20231222 | 140100 | 506031013 | 583 | 585 | 585 | 583 | 2045 |
| 335 | 20231222 | 140000 | 504838588 | 585 | 585 | 585 | 585 | 5 |
| 336 | 20231222 | 135900 | 504835663 | 586 | 586 | 586 | 586 | 5 |
| 337 | 20231222 | 135800 | 504832733 | 586 | 583 | 586 | 583 | 609 |
| 338 | 20231222 | 135700 | 504477069 | 586 | 585 | 586 | 583 | 1114 |
| 339 | 20231222 | 135600 | 503827305 | 585 | 585 | 586 | 585 | 193 |
| 340 | 20231222 | 135500 | 503714393 | 585 | 585 | 586 | 585 | 6 |
| 341 | 20231222 | 135400 | 503710879 | 586 | 586 | 586 | 586 | 5 |
| 342 | 20231222 | 135300 | 503707949 | 585 | 585 | 585 | 585 | 30 |
| 343 | 20231222 | 135200 | 503690399 | 583 | 585 | 586 | 583 | 97 |
| 344 | 20231222 | 135100 | 503633812 | 584 | 585 | 586 | 584 | 665 |
| 345 | 20231222 | 135000 | 503245405 | 585 | 586 | 586 | 585 | 104 |
| 346 | 20231222 | 134900 | 503184560 | 586 | 586 | 586 | 586 | 5 |
| 347 | 20231222 | 134800 | 503181630 | 586 | 585 | 586 | 585 | 7 |
| 348 | 20231222 | 134700 | 503177529 | 586 | 586 | 586 | 586 | 805 |
| 349 | 20231222 | 134600 | 502705799 | 586 | 586 | 586 | 586 | 6 |
| 350 | 20231222 | 134500 | 502702283 | 586 | 586 | 586 | 586 | 315 |
| 351 | 20231222 | 134400 | 502517693 | 584 | 586 | 586 | 584 | 6 |
| 352 | 20231222 | 134300 | 502514179 | 586 | 586 | 586 | 586 | 7 |
| 353 | 20231222 | 134200 | 502510077 | 586 | 586 | 586 | 586 | 15 |
| 354 | 20231222 | 134100 | 502501287 | 585 | 584 | 585 | 584 | 87 |
| 355 | 20231222 | 134000 | 502450474 | 583 | 583 | 583 | 583 | 1077 |
| 356 | 20231222 | 133900 | 501822583 | 585 | 583 | 585 | 583 | 1745 |
| 357 | 20231222 | 133800 | 500805238 | 584 | 584 | 585 | 584 | 28 |
| 358 | 20231222 | 133700 | 500788876 | 585 | 583 | 585 | 583 | 483 |
| 359 | 20231222 | 133600 | 500506859 | 583 | 584 | 584 | 583 | 65 |
| 360 | 20231222 | 133500 | 500468959 | 583 | 584 | 585 | 583 | 1143 |
| 361 | 20231222 | 133400 | 499802574 | 584 | 584 | 584 | 583 | 76 |
| 362 | 20231222 | 133300 | 499758194 | 584 | 585 | 585 | 584 | 423 |
| 363 | 20231222 | 133200 | 499511057 | 587 | 586 | 587 | 586 | 106 |
| 364 | 20231222 | 133100 | 499448936 | 586 | 584 | 586 | 584 | 708 |
| 365 | 20231222 | 133000 | 499034448 | 584 | 584 | 585 | 584 | 132 |
| 366 | 20231222 | 132900 | 498957351 | 584 | 584 | 584 | 584 | 5 |
| 367 | 20231222 | 132800 | 498954431 | 584 | 584 | 584 | 584 | 130 |
| 368 | 20231222 | 132700 | 498878511 | 584 | 582 | 584 | 582 | 2120 |
| 369 | 20231222 | 132600 | 497644661 | 582 | 584 | 584 | 582 | 963 |
| 370 | 20231222 | 132500 | 497083205 | 584 | 584 | 584 | 584 | 392 |
| 371 | 20231222 | 132400 | 496854277 | 584 | 582 | 584 | 582 | 11 |
| 372 | 20231222 | 132300 | 496847865 | 584 | 583 | 584 | 582 | 596 |
| 373 | 20231222 | 132200 | 496500393 | 582 | 584 | 584 | 582 | 34 |
| 374 | 20231222 | 132100 | 496480573 | 584 | 583 | 584 | 583 | 13 |
| 375 | 20231222 | 132000 | 496472984 | 582 | 583 | 583 | 582 | 3648 |
| 376 | 20231222 | 131900 | 494346201 | 581 | 583 | 583 | 581 | 177 |
| 377 | 20231222 | 131800 | 494243338 | 583 | 583 | 583 | 583 | 5 |
| 378 | 20231222 | 131700 | 494240423 | 583 | 583 | 583 | 583 | 89 |
| 379 | 20231222 | 131600 | 494188536 | 583 | 583 | 583 | 583 | 5 |
| 380 | 20231222 | 131500 | 494185621 | 583 | 581 | 583 | 581 | 105 |
| 381 | 20231222 | 131400 | 494124606 | 583 | 583 | 583 | 583 | 5 |
| 382 | 20231222 | 131300 | 494121691 | 581 | 583 | 583 | 581 | 145 |
| 383 | 20231222 | 131200 | 494037436 | 583 | 583 | 583 | 583 | 5 |
| 384 | 20231222 | 131100 | 494034521 | 583 | 583 | 583 | 583 | 5 |
| 385 | 20231222 | 131000 | 494031606 | 583 | 583 | 583 | 581 | 263 |
| 386 | 20231222 | 130900 | 493878557 | 583 | 583 | 583 | 583 | 205 |
| 387 | 20231222 | 130800 | 493759042 | 583 | 583 | 583 | 583 | 5 |
| 388 | 20231222 | 130700 | 493756127 | 583 | 582 | 583 | 582 | 960 |
| 389 | 20231222 | 130600 | 493197402 | 580 | 582 | 582 | 580 | 5345 |
| 390 | 20231222 | 130500 | 490097191 | 582 | 582 | 582 | 582 | 5 |
| 391 | 20231222 | 130400 | 490094281 | 580 | 582 | 582 | 580 | 4074 |
| 392 | 20231222 | 130300 | 487731222 | 582 | 582 | 582 | 582 | 5 |
| 393 | 20231222 | 130200 | 487728312 | 582 | 582 | 582 | 582 | 9 |
| 394 | 20231222 | 130100 | 487723074 | 580 | 582 | 582 | 580 | 682 |
| 395 | 20231222 | 130000 | 487327500 | 582 | 581 | 582 | 580 | 1015 |
| 396 | 20231222 | 125900 | 486738585 | 581 | 582 | 582 | 581 | 16 |
| 397 | 20231222 | 125800 | 486729274 | 581 | 582 | 582 | 581 | 6 |
| 398 | 20231222 | 125700 | 486725783 | 581 | 582 | 582 | 581 | 6 |
| 399 | 20231222 | 125600 | 486722292 | 583 | 583 | 583 | 583 | 5 |
| 400 | 20231222 | 125500 | 486719377 | 583 | 583 | 583 | 583 | 5 |
| 401 | 20231222 | 125400 | 486716462 | 583 | 583 | 583 | 583 | 9 |
| 402 | 20231222 | 125300 | 486711215 | 583 | 582 | 583 | 582 | 1095 |
| 403 | 20231222 | 125200 | 486073924 | 582 | 582 | 582 | 582 | 6 |
| 404 | 20231222 | 125100 | 486070432 | 582 | 582 | 582 | 582 | 185 |
| 405 | 20231222 | 125000 | 485962762 | 581 | 581 | 582 | 581 | 117 |
| 406 | 20231222 | 124900 | 485894780 | 582 | 582 | 582 | 582 | 5 |
| 407 | 20231222 | 124800 | 485891870 | 581 | 581 | 581 | 581 | 390 |
| 408 | 20231222 | 124700 | 485665280 | 581 | 580 | 581 | 580 | 84 |
| 409 | 20231222 | 124600 | 485616555 | 581 | 581 | 581 | 581 | 47 |
| 410 | 20231222 | 124500 | 485589248 | 581 | 581 | 582 | 581 | 242 |
| 411 | 20231222 | 124400 | 485448641 | 582 | 582 | 582 | 582 | 209 |
| 412 | 20231222 | 124300 | 485327003 | 582 | 582 | 582 | 582 | 6 |
| 413 | 20231222 | 124200 | 485323511 | 582 | 580 | 582 | 580 | 6 |
| 414 | 20231222 | 124100 | 485320021 | 582 | 580 | 582 | 580 | 3073 |
| 415 | 20231222 | 124000 | 483531671 | 581 | 582 | 582 | 581 | 21 |
| 416 | 20231222 | 123900 | 483519459 | 583 | 583 | 583 | 583 | 440 |
| 417 | 20231222 | 123800 | 483262939 | 580 | 582 | 583 | 580 | 3006 |
| 418 | 20231222 | 123700 | 481519242 | 583 | 583 | 583 | 583 | 8 |
| 419 | 20231222 | 123600 | 481514578 | 583 | 583 | 583 | 583 | 5 |
| 420 | 20231222 | 123500 | 481511663 | 580 | 583 | 583 | 580 | 3010 |
| 421 | 20231222 | 123400 | 479765730 | 583 | 583 | 583 | 583 | 6 |
| 422 | 20231222 | 123300 | 479762232 | 583 | 583 | 583 | 583 | 5 |
| 423 | 20231222 | 123200 | 479759317 | 583 | 582 | 583 | 582 | 24 |
| 424 | 20231222 | 123100 | 479745344 | 583 | 583 | 583 | 583 | 5 |
| 425 | 20231222 | 123000 | 479742429 | 583 | 583 | 583 | 583 | 5 |
| 426 | 20231222 | 122900 | 479739514 | 583 | 583 | 583 | 583 | 1005 |
| 427 | 20231222 | 122800 | 479153599 | 583 | 583 | 583 | 583 | 5 |
| 428 | 20231222 | 122700 | 479150684 | 583 | 581 | 583 | 581 | 1011 |
| 429 | 20231222 | 122600 | 478563271 | 583 | 582 | 583 | 582 | 121 |
| 430 | 20231222 | 122500 | 478492790 | 582 | 583 | 583 | 582 | 8 |
| 431 | 20231222 | 122400 | 478488129 | 583 | 583 | 583 | 583 | 5 |
| 432 | 20231222 | 122300 | 478485214 | 583 | 583 | 583 | 583 | 8 |
| 433 | 20231222 | 122200 | 478480550 | 581 | 582 | 582 | 581 | 517 |
| 434 | 20231222 | 122100 | 478179657 | 580 | 581 | 582 | 580 | 522 |
| 435 | 20231222 | 122000 | 477876549 | 582 | 581 | 582 | 581 | 12 |
| 436 | 20231222 | 121900 | 477869572 | 582 | 582 | 582 | 582 | 5 |
| 437 | 20231222 | 121800 | 477866662 | 582 | 582 | 582 | 582 | 75 |
| 438 | 20231222 | 121700 | 477823012 | 582 | 582 | 582 | 582 | 5 |
| 439 | 20231222 | 121600 | 477820102 | 582 | 582 | 582 | 582 | 5 |
| 440 | 20231222 | 121500 | 477817192 | 581 | 582 | 582 | 581 | 1593 |
| 441 | 20231222 | 121400 | 476890275 | 583 | 583 | 583 | 583 | 19 |
| 442 | 20231222 | 121300 | 476879198 | 582 | 582 | 582 | 582 | 741 |
| 443 | 20231222 | 121200 | 476447936 | 582 | 582 | 582 | 582 | 15 |
| 444 | 20231222 | 121100 | 476439206 | 581 | 582 | 582 | 581 | 565 |
| 445 | 20231222 | 121000 | 476110436 | 581 | 581 | 581 | 581 | 577 |
| 446 | 20231222 | 120900 | 475775199 | 581 | 581 | 581 | 581 | 414 |
| 447 | 20231222 | 120800 | 475534665 | 581 | 581 | 581 | 581 | 7 |
| 448 | 20231222 | 120700 | 475530598 | 581 | 582 | 582 | 581 | 335 |
| 449 | 20231222 | 120600 | 475335630 | 581 | 581 | 581 | 581 | 1143 |
| 450 | 20231222 | 120500 | 474671547 | 581 | 581 | 581 | 581 | 26 |
| 451 | 20231222 | 120400 | 474656441 | 581 | 579 | 581 | 579 | 10131 |
| 452 | 20231222 | 120300 | 468781441 | 579 | 579 | 579 | 579 | 5 |
| 453 | 20231222 | 120200 | 468778546 | 579 | 579 | 579 | 579 | 5 |
| 454 | 20231222 | 120100 | 468775651 | 579 | 579 | 579 | 579 | 5 |
| 455 | 20231222 | 120000 | 468772756 | 580 | 580 | 580 | 580 | 5 |
| 456 | 20231222 | 115900 | 468769856 | 580 | 580 | 580 | 580 | 5 |
| 457 | 20231222 | 115800 | 468766956 | 580 | 580 | 580 | 580 | 6 |
| 458 | 20231222 | 115700 | 468763476 | 579 | 578 | 579 | 578 | 73 |
| 459 | 20231222 | 115600 | 468721258 | 579 | 580 | 580 | 579 | 16 |
| 460 | 20231222 | 115500 | 468711983 | 580 | 580 | 580 | 580 | 6 |
| 461 | 20231222 | 115400 | 468708503 | 577 | 580 | 580 | 577 | 12 |
| 462 | 20231222 | 115300 | 468701564 | 580 | 580 | 580 | 578 | 118 |
| 463 | 20231222 | 115200 | 468633332 | 580 | 580 | 580 | 580 | 45 |
| 464 | 20231222 | 115100 | 468607232 | 580 | 580 | 580 | 579 | 10 |
| 465 | 20231222 | 115000 | 468601434 | 580 | 579 | 580 | 579 | 5 |
| 466 | 20231222 | 114900 | 468598536 | 578 | 580 | 580 | 578 | 51 |
| 467 | 20231222 | 114800 | 468569048 | 580 | 580 | 580 | 580 | 5 |
| 468 | 20231222 | 114700 | 468566148 | 576 | 580 | 580 | 576 | 9 |
| 469 | 20231222 | 114600 | 468560943 | 580 | 580 | 580 | 580 | 105 |
| 470 | 20231222 | 114500 | 468500043 | 580 | 579 | 580 | 576 | 7005 |
| 471 | 20231222 | 114400 | 464459714 | 581 | 581 | 581 | 581 | 6 |
| 472 | 20231222 | 114300 | 464456228 | 581 | 581 | 581 | 579 | 305 |
| 473 | 20231222 | 114200 | 464279423 | 581 | 581 | 581 | 581 | 15 |
| 474 | 20231222 | 114100 | 464270708 | 581 | 581 | 581 | 579 | 381 |
| 475 | 20231222 | 114000 | 464049349 | 581 | 581 | 581 | 581 | 108 |
| 476 | 20231222 | 113900 | 463986601 | 581 | 580 | 581 | 579 | 219 |
| 477 | 20231222 | 113800 | 463859716 | 580 | 580 | 580 | 580 | 162 |
| 478 | 20231222 | 113700 | 463765756 | 580 | 579 | 580 | 579 | 1543 |
| 479 | 20231222 | 113600 | 462872354 | 580 | 580 | 580 | 580 | 505 |
| 480 | 20231222 | 113500 | 462579454 | 580 | 580 | 580 | 580 | 15 |
| 481 | 20231222 | 113400 | 462570754 | 580 | 580 | 580 | 580 | 1530 |
| 482 | 20231222 | 113300 | 461683354 | 579 | 580 | 580 | 579 | 8 |
| 483 | 20231222 | 113200 | 461678717 | 580 | 580 | 580 | 580 | 5 |
| 484 | 20231222 | 113100 | 461675817 | 580 | 580 | 580 | 580 | 180 |
| 485 | 20231222 | 113000 | 461571417 | 579 | 579 | 580 | 579 | 711 |
| 486 | 20231222 | 112900 | 461159243 | 579 | 579 | 579 | 579 | 5 |
| 487 | 20231222 | 112800 | 461156348 | 579 | 579 | 579 | 579 | 91 |
| 488 | 20231222 | 112700 | 461103659 | 579 | 579 | 579 | 579 | 5 |
| 489 | 20231222 | 112600 | 461100764 | 579 | 579 | 579 | 579 | 5 |
| 490 | 20231222 | 112500 | 461097869 | 579 | 579 | 579 | 579 | 5 |
| 491 | 20231222 | 112400 | 461094974 | 579 | 579 | 579 | 579 | 5 |
| 492 | 20231222 | 112300 | 461092079 | 576 | 579 | 579 | 576 | 983 |
| 493 | 20231222 | 112200 | 460525792 | 579 | 579 | 579 | 579 | 305 |
| 494 | 20231222 | 112100 | 460349197 | 579 | 579 | 579 | 579 | 263 |
| 495 | 20231222 | 112000 | 460196920 | 576 | 579 | 579 | 576 | 1615 |
| 496 | 20231222 | 111900 | 459265090 | 579 | 579 | 579 | 577 | 9 |
| 497 | 20231222 | 111800 | 459259883 | 579 | 577 | 579 | 577 | 306 |
| 498 | 20231222 | 111700 | 459083109 | 577 | 577 | 577 | 577 | 1234 |
| 499 | 20231222 | 111600 | 458371091 | 577 | 577 | 577 | 577 | 11 |
| 500 | 20231222 | 111500 | 458364744 | 576 | 576 | 577 | 576 | 1603 |
| 501 | 20231222 | 111400 | 457441400 | 576 | 576 | 576 | 576 | 10 |
| 502 | 20231222 | 111300 | 457435640 | 576 | 576 | 576 | 576 | 10 |
| 503 | 20231222 | 111200 | 457429880 | 575 | 576 | 576 | 575 | 2285 |
| 504 | 20231222 | 111100 | 456116000 | 576 | 575 | 576 | 575 | 16 |
| 505 | 20231222 | 111000 | 456106785 | 576 | 575 | 576 | 575 | 258 |
| 506 | 20231222 | 110900 | 455958428 | 575 | 575 | 575 | 575 | 1121 |
| 507 | 20231222 | 110800 | 455313853 | 576 | 576 | 576 | 576 | 6 |
| 508 | 20231222 | 110700 | 455310397 | 576 | 576 | 576 | 576 | 5 |
| 509 | 20231222 | 110600 | 455307517 | 576 | 574 | 576 | 574 | 9858 |
| 510 | 20231222 | 110500 | 449639852 | 574 | 575 | 576 | 574 | 8575 |
| 511 | 20231222 | 110400 | 444709371 | 575 | 575 | 575 | 575 | 5 |
| 512 | 20231222 | 110300 | 444706496 | 575 | 575 | 575 | 575 | 105 |
| 513 | 20231222 | 110200 | 444646121 | 575 | 575 | 575 | 575 | 5 |
| 514 | 20231222 | 110100 | 444643246 | 575 | 574 | 575 | 574 | 16 |
| 515 | 20231222 | 110000 | 444634057 | 574 | 574 | 575 | 574 | 17 |
| 516 | 20231222 | 105900 | 444624294 | 573 | 574 | 575 | 573 | 108 |
| 517 | 20231222 | 105800 | 444562199 | 576 | 576 | 576 | 576 | 5 |
| 518 | 20231222 | 105700 | 444559319 | 574 | 573 | 574 | 573 | 360 |
| 519 | 20231222 | 105600 | 444352929 | 574 | 576 | 576 | 574 | 423 |
| 520 | 20231222 | 105500 | 444110109 | 576 | 573 | 576 | 571 | 9705 |
| 521 | 20231222 | 105400 | 438558927 | 574 | 572 | 576 | 571 | 13824 |
| 522 | 20231222 | 105300 | 430661141 | 572 | 576 | 576 | 572 | 1988 |
| 523 | 20231222 | 105200 | 429522591 | 576 | 573 | 576 | 573 | 6 |
| 524 | 20231222 | 105100 | 429519138 | 574 | 574 | 576 | 574 | 155 |
| 525 | 20231222 | 105000 | 429430158 | 574 | 576 | 577 | 574 | 1618 |
| 526 | 20231222 | 104900 | 428501227 | 576 | 578 | 578 | 576 | 1827 |
| 527 | 20231222 | 104800 | 427447056 | 581 | 581 | 581 | 581 | 5 |
| 528 | 20231222 | 104700 | 427444151 | 581 | 581 | 581 | 581 | 692 |
| 529 | 20231222 | 104600 | 427042099 | 581 | 574 | 581 | 574 | 10 |
| 530 | 20231222 | 104500 | 427036324 | 574 | 581 | 582 | 572 | 4500 |
| 531 | 20231222 | 104400 | 424452670 | 581 | 579 | 581 | 579 | 22 |
| 532 | 20231222 | 104300 | 424439922 | 582 | 580 | 582 | 580 | 2005 |
| 533 | 20231222 | 104200 | 423277012 | 580 | 580 | 580 | 580 | 5 |
| 534 | 20231222 | 104100 | 423274112 | 580 | 580 | 580 | 580 | 5 |
| 535 | 20231222 | 104000 | 423271212 | 580 | 580 | 580 | 580 | 44 |
| 536 | 20231222 | 103900 | 423245692 | 580 | 580 | 580 | 580 | 5 |
| 537 | 20231222 | 103800 | 423242792 | 581 | 581 | 581 | 581 | 6 |
| 538 | 20231222 | 103700 | 423239306 | 578 | 580 | 581 | 578 | 102 |
| 539 | 20231222 | 103600 | 423180143 | 581 | 581 | 581 | 581 | 187 |
| 540 | 20231222 | 103500 | 423071496 | 581 | 578 | 581 | 578 | 70 |
| 541 | 20231222 | 103400 | 423031021 | 577 | 577 | 577 | 576 | 803 |
| 542 | 20231222 | 103300 | 422568423 | 579 | 580 | 581 | 579 | 541 |
| 543 | 20231222 | 103200 | 422254640 | 581 | 580 | 581 | 578 | 942 |
| 544 | 20231222 | 103100 | 421708161 | 580 | 578 | 580 | 578 | 5501 |
| 545 | 20231222 | 103000 | 418525897 | 578 | 575 | 578 | 575 | 1703 |
| 546 | 20231222 | 102900 | 417546657 | 575 | 572 | 575 | 571 | 9140 |
| 547 | 20231222 | 102800 | 412318658 | 572 | 577 | 577 | 572 | 10811 |
| 548 | 20231222 | 102700 | 406130913 | 577 | 574 | 577 | 574 | 1619 |
| 549 | 20231222 | 102600 | 405198409 | 572 | 578 | 579 | 572 | 14950 |
| 550 | 20231222 | 102500 | 396620774 | 579 | 579 | 579 | 579 | 6 |
| 551 | 20231222 | 102400 | 396617300 | 578 | 577 | 578 | 575 | 1586 |
| 552 | 20231222 | 102300 | 395703018 | 577 | 576 | 577 | 576 | 1305 |
| 553 | 20231222 | 102200 | 394951033 | 577 | 576 | 577 | 576 | 748 |
| 554 | 20231222 | 102100 | 394520179 | 576 | 575 | 577 | 575 | 82 |
| 555 | 20231222 | 102000 | 394472910 | 575 | 577 | 577 | 575 | 1628 |
| 556 | 20231222 | 101900 | 393536212 | 577 | 575 | 577 | 575 | 383 |
| 557 | 20231222 | 101800 | 393315967 | 574 | 576 | 579 | 573 | 15533 |
| 558 | 20231222 | 101700 | 384404699 | 579 | 579 | 579 | 578 | 4927 |
| 559 | 20231222 | 101600 | 381556887 | 579 | 578 | 579 | 578 | 409 |
| 560 | 20231222 | 101500 | 381320475 | 578 | 577 | 578 | 576 | 566 |
| 561 | 20231222 | 101400 | 380994223 | 577 | 578 | 579 | 577 | 55 |
| 562 | 20231222 | 101300 | 380962443 | 578 | 578 | 579 | 578 | 791 |
| 563 | 20231222 | 101200 | 380505240 | 578 | 578 | 578 | 578 | 117 |
| 564 | 20231222 | 101100 | 380437614 | 578 | 578 | 578 | 578 | 5 |
| 565 | 20231222 | 101000 | 380434724 | 578 | 578 | 578 | 578 | 5 |
| 566 | 20231222 | 100900 | 380431834 | 577 | 577 | 578 | 577 | 857 |
| 567 | 20231222 | 100800 | 379937091 | 578 | 576 | 580 | 575 | 8168 |
| 568 | 20231222 | 100700 | 375236563 | 580 | 580 | 580 | 576 | 3109 |
| 569 | 20231222 | 100600 | 373442277 | 577 | 580 | 581 | 576 | 9615 |
| 570 | 20231222 | 100500 | 367891698 | 577 | 582 | 582 | 577 | 12903 |
| 571 | 20231222 | 100400 | 360421168 | 581 | 582 | 582 | 580 | 1111 |
| 572 | 20231222 | 100300 | 359775575 | 581 | 582 | 583 | 580 | 2065 |
| 573 | 20231222 | 100200 | 358575166 | 582 | 583 | 584 | 581 | 5097 |
| 574 | 20231222 | 100100 | 355612178 | 581 | 586 | 587 | 578 | 7995 |
| 575 | 20231222 | 100000 | 350964326 | 580 | 578 | 587 | 577 | 25388 |
| 576 | 20231222 | 095900 | 336208091 | 578 | 576 | 578 | 576 | 10005 |
| 577 | 20231222 | 095800 | 330434041 | 576 | 576 | 577 | 575 | 493 |
| 578 | 20231222 | 095700 | 330150040 | 575 | 575 | 575 | 575 | 759 |
| 579 | 20231222 | 095600 | 329713615 | 575 | 574 | 577 | 574 | 10265 |
| 580 | 20231222 | 095500 | 323819192 | 574 | 575 | 577 | 574 | 3871 |
| 581 | 20231222 | 095400 | 321596041 | 574 | 577 | 577 | 574 | 3009 |
| 582 | 20231222 | 095300 | 319866430 | 577 | 575 | 578 | 574 | 5009 |
| 583 | 20231222 | 095200 | 316989991 | 575 | 576 | 578 | 575 | 2915 |
| 584 | 20231222 | 095100 | 315313394 | 576 | 578 | 578 | 576 | 3014 |
| 585 | 20231222 | 095000 | 313576864 | 579 | 579 | 579 | 579 | 338 |
| 586 | 20231222 | 094900 | 313381162 | 579 | 579 | 579 | 579 | 827 |
| 587 | 20231222 | 094800 | 312902329 | 579 | 577 | 579 | 577 | 1548 |
| 588 | 20231222 | 094700 | 312007425 | 576 | 577 | 577 | 576 | 1108 |
| 589 | 20231222 | 094600 | 311368578 | 577 | 577 | 580 | 577 | 1498 |
| 590 | 20231222 | 094500 | 310504217 | 580 | 580 | 580 | 580 | 180 |
| 591 | 20231222 | 094400 | 310399817 | 580 | 580 | 580 | 580 | 5 |
| 592 | 20231222 | 094300 | 310396917 | 581 | 581 | 581 | 577 | 3688 |
| 593 | 20231222 | 094200 | 308266303 | 580 | 583 | 583 | 580 | 45 |
| 594 | 20231222 | 094100 | 308240158 | 583 | 583 | 583 | 583 | 1005 |
| 595 | 20231222 | 094000 | 307654243 | 584 | 580 | 584 | 580 | 25 |
| 596 | 20231222 | 093900 | 307639723 | 584 | 583 | 584 | 583 | 999 |
| 597 | 20231222 | 093800 | 307056870 | 583 | 578 | 584 | 577 | 1313 |
| 598 | 20231222 | 093700 | 306297613 | 578 | 577 | 578 | 576 | 2106 |
| 599 | 20231222 | 093600 | 305083498 | 577 | 579 | 579 | 577 | 1214 |
| 600 | 20231222 | 093500 | 304381847 | 579 | 581 | 581 | 579 | 8674 |
| 601 | 20231222 | 093400 | 299356796 | 581 | 580 | 581 | 579 | 1417 |
| 602 | 20231222 | 093300 | 298535117 | 581 | 583 | 583 | 580 | 2158 |
| 603 | 20231222 | 093200 | 297281243 | 583 | 583 | 583 | 580 | 2415 |
| 604 | 20231222 | 093100 | 295873358 | 583 | 580 | 583 | 580 | 2018 |
| 605 | 20231222 | 093000 | 294702627 | 583 | 580 | 583 | 579 | 18547 |
| 606 | 20231222 | 092900 | 283929650 | 582 | 580 | 582 | 580 | 130 |
| 607 | 20231222 | 092800 | 283854228 | 582 | 582 | 582 | 582 | 6 |
| 608 | 20231222 | 092700 | 283850736 | 579 | 581 | 582 | 579 | 9419 |
| 609 | 20231222 | 092600 | 278397117 | 582 | 582 | 582 | 581 | 270 |
| 610 | 20231222 | 092500 | 278239978 | 581 | 583 | 583 | 581 | 2510 |
| 611 | 20231222 | 092400 | 276781654 | 583 | 580 | 583 | 579 | 4391 |
| 612 | 20231222 | 092300 | 274229984 | 582 | 579 | 582 | 579 | 3427 |
| 613 | 20231222 | 092200 | 272244177 | 579 | 578 | 579 | 578 | 856 |
| 614 | 20231222 | 092100 | 271749387 | 577 | 577 | 578 | 576 | 3727 |
| 615 | 20231222 | 092000 | 269601347 | 577 | 578 | 578 | 577 | 1335 |
| 616 | 20231222 | 091900 | 268831045 | 578 | 576 | 578 | 576 | 2313 |
| 617 | 20231222 | 091800 | 267498747 | 576 | 578 | 579 | 576 | 5257 |
| 618 | 20231222 | 091700 | 264470271 | 580 | 581 | 581 | 580 | 1618 |
| 619 | 20231222 | 091600 | 263530218 | 581 | 576 | 581 | 576 | 2870 |
| 620 | 20231222 | 091500 | 261863996 | 580 | 579 | 580 | 576 | 4245 |
| 621 | 20231222 | 091400 | 259403500 | 576 | 572 | 576 | 571 | 18096 |
| 622 | 20231222 | 091300 | 249029438 | 572 | 579 | 579 | 572 | 11855 |
| 623 | 20231222 | 091200 | 242226578 | 579 | 579 | 581 | 578 | 6520 |
| 624 | 20231222 | 091100 | 238447290 | 579 | 576 | 579 | 575 | 2250 |
| 625 | 20231222 | 091000 | 237148057 | 575 | 572 | 575 | 572 | 1505 |
| 626 | 20231222 | 090900 | 236285120 | 571 | 573 | 577 | 571 | 14263 |
| 627 | 20231222 | 090800 | 228117983 | 573 | 579 | 579 | 573 | 19679 |
| 628 | 20231222 | 090700 | 216828620 | 575 | 581 | 584 | 575 | 8702 |
| 629 | 20231222 | 090600 | 211816056 | 573 | 585 | 585 | 572 | 18291 |
| 630 | 20231222 | 090500 | 201279182 | 585 | 587 | 597 | 585 | 42401 |
| 631 | 20231222 | 090400 | 176106455 | 587 | 573 | 587 | 573 | 43067 |
| 632 | 20231222 | 090300 | 151122147 | 574 | 571 | 575 | 571 | 9097 |
| 633 | 20231222 | 090200 | 145910437 | 570 | 576 | 576 | 567 | 90262 |
| 634 | 20231222 | 090100 | 94479314 | 576 | 581 | 581 | 575 | 60662 |
| 635 | 20231222 | 090000 | 59380032 | 581 | 586 | 586 | 581 | 100777 |