26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 3 | 20230605 | 185900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20230605 | 185800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20230605 | 185700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20230605 | 185600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20230605 | 185500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20230605 | 185400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20230605 | 185300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20230605 | 185200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20230605 | 185100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20230605 | 185000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20230605 | 184900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20230605 | 184800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20230605 | 184700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20230605 | 184600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20230605 | 184500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20230605 | 184400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20230605 | 184300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20230605 | 184200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20230605 | 184100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20230605 | 184000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20230605 | 183900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20230605 | 183800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20230605 | 183700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20230605 | 183600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20230605 | 183500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20230605 | 183400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20230605 | 183300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20230605 | 183200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20230605 | 183100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20230605 | 183000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 33 | 20230605 | 182900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20230605 | 182800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20230605 | 182700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20230605 | 182600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20230605 | 182500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20230605 | 182400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20230605 | 182300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20230605 | 182200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20230605 | 182100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20230605 | 182000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20230605 | 181900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20230605 | 181800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20230605 | 181700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20230605 | 181600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20230605 | 181500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20230605 | 181400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20230605 | 181300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20230605 | 181200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20230605 | 181100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20230605 | 181000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20230605 | 180900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20230605 | 180800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20230605 | 180700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20230605 | 180600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20230605 | 180500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20230605 | 180400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20230605 | 180300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20230605 | 180200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20230605 | 180100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20230605 | 180000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 63 | 20230605 | 175900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20230605 | 175800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20230605 | 175700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20230605 | 175600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20230605 | 175500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20230605 | 175400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20230605 | 175300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20230605 | 175200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20230605 | 175100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20230605 | 175000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20230605 | 174900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20230605 | 174800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20230605 | 174700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20230605 | 174600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20230605 | 174500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20230605 | 174400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20230605 | 174300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20230605 | 174200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20230605 | 174100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20230605 | 174000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20230605 | 173900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20230605 | 173800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20230605 | 173700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20230605 | 173600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20230605 | 173500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20230605 | 173400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20230605 | 173300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20230605 | 173200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20230605 | 173100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20230605 | 173000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 93 | 20230605 | 172900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20230605 | 172800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20230605 | 172700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20230605 | 172600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20230605 | 172500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20230605 | 172400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20230605 | 172300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20230605 | 172200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20230605 | 172100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20230605 | 172000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20230605 | 171900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20230605 | 171800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20230605 | 171700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20230605 | 171600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20230605 | 171500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20230605 | 171400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20230605 | 171300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20230605 | 171200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20230605 | 171100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20230605 | 171000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20230605 | 170900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20230605 | 170800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20230605 | 170700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20230605 | 170600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20230605 | 170500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20230605 | 170400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20230605 | 170300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20230605 | 170200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20230605 | 170100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20230605 | 170000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 123 | 20230605 | 165900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20230605 | 165800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20230605 | 165700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20230605 | 165600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20230605 | 165500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20230605 | 165400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20230605 | 165300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20230605 | 165200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20230605 | 165100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20230605 | 165000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20230605 | 164900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20230605 | 164800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20230605 | 164700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20230605 | 164600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20230605 | 164500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20230605 | 164400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20230605 | 164300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20230605 | 164200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20230605 | 164100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20230605 | 164000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20230605 | 163900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20230605 | 163800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20230605 | 163700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20230605 | 163600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20230605 | 163500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20230605 | 163400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20230605 | 163300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20230605 | 163200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20230605 | 163100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20230605 | 163000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 153 | 20230605 | 162900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20230605 | 162800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20230605 | 162700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20230605 | 162600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20230605 | 162500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20230605 | 162400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20230605 | 162300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20230605 | 162200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20230605 | 162100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20230605 | 162000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20230605 | 161900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20230605 | 161800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20230605 | 161700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20230605 | 161600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20230605 | 161500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20230605 | 161400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20230605 | 161300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20230605 | 161200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20230605 | 161100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20230605 | 161000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20230605 | 160900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20230605 | 160800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20230605 | 160700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20230605 | 160600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20230605 | 160500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20230605 | 160400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20230605 | 160300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20230605 | 160200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20230605 | 160100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20230605 | 160000 | 172072671 | 737 | 737 | 737 | 737 | 1565 |
| 183 | 20230605 | 155900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20230605 | 155800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20230605 | 155700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20230605 | 155600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20230605 | 155500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20230605 | 155400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20230605 | 155300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20230605 | 155200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20230605 | 155100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20230605 | 155000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20230605 | 154900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20230605 | 154800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20230605 | 154700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20230605 | 154600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20230605 | 154500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20230605 | 154400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20230605 | 154300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20230605 | 154200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20230605 | 154100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20230605 | 154000 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20230605 | 153900 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20230605 | 153800 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20230605 | 153700 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20230605 | 153600 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20230605 | 153500 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20230605 | 153400 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20230605 | 153300 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20230605 | 153200 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20230605 | 153100 | 172072671 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20230605 | 153000 | 172072671 | 737 | 737 | 737 | 737 | 3130 |
| 213 | 20230605 | 152900 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 214 | 20230605 | 152800 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 215 | 20230605 | 152700 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 216 | 20230605 | 152600 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 217 | 20230605 | 152500 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 218 | 20230605 | 152400 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 219 | 20230605 | 152300 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 220 | 20230605 | 152200 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 221 | 20230605 | 152100 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 222 | 20230605 | 152000 | 170919266 | 740 | 740 | 740 | 740 | 0 |
| 223 | 20230605 | 151900 | 170919266 | 740 | 740 | 740 | 740 | 1 |
| 224 | 20230605 | 151800 | 170918526 | 741 | 741 | 742 | 741 | 5018 |
| 225 | 20230605 | 151700 | 167200186 | 741 | 742 | 742 | 741 | 3551 |
| 226 | 20230605 | 151600 | 164565511 | 742 | 742 | 742 | 742 | 1 |
| 227 | 20230605 | 151500 | 164564769 | 741 | 742 | 742 | 741 | 1182 |
| 228 | 20230605 | 151400 | 163688606 | 742 | 742 | 742 | 742 | 0 |
| 229 | 20230605 | 151300 | 163688606 | 742 | 742 | 742 | 742 | 1 |
| 230 | 20230605 | 151200 | 163687864 | 742 | 742 | 742 | 742 | 0 |
| 231 | 20230605 | 151100 | 163687864 | 742 | 742 | 742 | 742 | 0 |
| 232 | 20230605 | 151000 | 163687864 | 742 | 742 | 742 | 742 | 1 |
| 233 | 20230605 | 150900 | 163687122 | 742 | 742 | 742 | 742 | 0 |
| 234 | 20230605 | 150800 | 163687122 | 742 | 742 | 742 | 742 | 20 |
| 235 | 20230605 | 150700 | 163672282 | 742 | 742 | 742 | 742 | 0 |
| 236 | 20230605 | 150600 | 163672282 | 742 | 742 | 742 | 742 | 0 |
| 237 | 20230605 | 150500 | 163672282 | 742 | 742 | 742 | 742 | 0 |
| 238 | 20230605 | 150400 | 163672282 | 742 | 741 | 742 | 741 | 1305 |
| 239 | 20230605 | 150300 | 162705275 | 741 | 741 | 741 | 741 | 70 |
| 240 | 20230605 | 150200 | 162653405 | 741 | 741 | 741 | 741 | 0 |
| 241 | 20230605 | 150100 | 162653405 | 741 | 741 | 741 | 741 | 1 |
| 242 | 20230605 | 150000 | 162652664 | 737 | 737 | 737 | 737 | 0 |
| 243 | 20230605 | 145900 | 162652664 | 737 | 737 | 737 | 737 | 0 |
| 244 | 20230605 | 145800 | 162652664 | 737 | 737 | 737 | 737 | 165 |
| 245 | 20230605 | 145700 | 162531059 | 737 | 740 | 741 | 737 | 844 |
| 246 | 20230605 | 145600 | 161908718 | 740 | 738 | 740 | 737 | 328 |
| 247 | 20230605 | 145500 | 161666669 | 737 | 738 | 738 | 737 | 372 |
| 248 | 20230605 | 145400 | 161392305 | 740 | 738 | 740 | 738 | 304 |
| 249 | 20230605 | 145300 | 161167949 | 739 | 739 | 739 | 739 | 1 |
| 250 | 20230605 | 145200 | 161167210 | 741 | 737 | 741 | 737 | 353 |
| 251 | 20230605 | 145100 | 160907045 | 737 | 741 | 741 | 737 | 376 |
| 252 | 20230605 | 145000 | 160629929 | 737 | 737 | 737 | 737 | 245 |
| 253 | 20230605 | 144900 | 160449364 | 741 | 740 | 741 | 737 | 461 |
| 254 | 20230605 | 144800 | 160109596 | 737 | 738 | 738 | 737 | 292 |
| 255 | 20230605 | 144700 | 159894317 | 738 | 741 | 741 | 738 | 263 |
| 256 | 20230605 | 144600 | 159700220 | 738 | 738 | 738 | 738 | 381 |
| 257 | 20230605 | 144500 | 159419042 | 738 | 738 | 738 | 738 | 406 |
| 258 | 20230605 | 144400 | 159119414 | 741 | 738 | 741 | 738 | 401 |
| 259 | 20230605 | 144300 | 158823173 | 738 | 738 | 738 | 738 | 0 |
| 260 | 20230605 | 144200 | 158823173 | 738 | 738 | 738 | 738 | 277 |
| 261 | 20230605 | 144100 | 158618747 | 738 | 738 | 738 | 738 | 427 |
| 262 | 20230605 | 144000 | 158303621 | 738 | 741 | 741 | 738 | 433 |
| 263 | 20230605 | 143900 | 157983467 | 741 | 738 | 741 | 738 | 454 |
| 264 | 20230605 | 143800 | 157648412 | 738 | 738 | 738 | 738 | 840 |
| 265 | 20230605 | 143700 | 157028492 | 738 | 738 | 738 | 738 | 400 |
| 266 | 20230605 | 143600 | 156733292 | 738 | 741 | 741 | 738 | 366 |
| 267 | 20230605 | 143500 | 156463175 | 738 | 738 | 738 | 738 | 306 |
| 268 | 20230605 | 143400 | 156237347 | 738 | 738 | 738 | 738 | 319 |
| 269 | 20230605 | 143300 | 156001925 | 738 | 739 | 739 | 738 | 314 |
| 270 | 20230605 | 143200 | 155770192 | 741 | 739 | 741 | 738 | 210 |
| 271 | 20230605 | 143100 | 155615169 | 739 | 741 | 741 | 739 | 177 |
| 272 | 20230605 | 143000 | 155484364 | 739 | 740 | 741 | 739 | 852 |
| 273 | 20230605 | 142900 | 154854180 | 740 | 740 | 740 | 739 | 412 |
| 274 | 20230605 | 142800 | 154549615 | 738 | 740 | 740 | 738 | 1314 |
| 275 | 20230605 | 142700 | 153578077 | 738 | 740 | 741 | 738 | 1295 |
| 276 | 20230605 | 142600 | 152620250 | 738 | 738 | 738 | 738 | 360 |
| 277 | 20230605 | 142500 | 152354570 | 738 | 738 | 738 | 738 | 430 |
| 278 | 20230605 | 142400 | 152037230 | 738 | 738 | 738 | 738 | 338 |
| 279 | 20230605 | 142300 | 151787786 | 738 | 738 | 738 | 738 | 244 |
| 280 | 20230605 | 142200 | 151607714 | 738 | 739 | 739 | 738 | 345 |
| 281 | 20230605 | 142100 | 151352960 | 739 | 739 | 739 | 739 | 365 |
| 282 | 20230605 | 142000 | 151083225 | 742 | 739 | 742 | 739 | 303 |
| 283 | 20230605 | 141900 | 150859305 | 740 | 739 | 740 | 739 | 402 |
| 284 | 20230605 | 141800 | 150562127 | 740 | 740 | 740 | 740 | 51 |
| 285 | 20230605 | 141700 | 150524387 | 739 | 740 | 740 | 739 | 795 |
| 286 | 20230605 | 141600 | 149936841 | 740 | 741 | 742 | 740 | 8099 |
| 287 | 20230605 | 141500 | 143943527 | 742 | 741 | 742 | 741 | 311 |
| 288 | 20230605 | 141400 | 143713075 | 740 | 740 | 740 | 740 | 402 |
| 289 | 20230605 | 141300 | 143415595 | 740 | 742 | 742 | 740 | 350 |
| 290 | 20230605 | 141200 | 143156593 | 739 | 739 | 739 | 739 | 253 |
| 291 | 20230605 | 141100 | 142969626 | 739 | 739 | 739 | 739 | 322 |
| 292 | 20230605 | 141000 | 142731668 | 739 | 740 | 740 | 739 | 338 |
| 293 | 20230605 | 140900 | 142481636 | 739 | 739 | 739 | 739 | 0 |
| 294 | 20230605 | 140800 | 142481636 | 739 | 742 | 742 | 739 | 405 |
| 295 | 20230605 | 140700 | 142182314 | 743 | 739 | 743 | 739 | 393 |
| 296 | 20230605 | 140600 | 141891823 | 741 | 741 | 741 | 741 | 269 |
| 297 | 20230605 | 140500 | 141692494 | 744 | 744 | 744 | 739 | 436 |
| 298 | 20230605 | 140400 | 141370280 | 739 | 740 | 740 | 739 | 274 |
| 299 | 20230605 | 140300 | 141167544 | 744 | 739 | 744 | 739 | 360 |
| 300 | 20230605 | 140200 | 140901491 | 745 | 738 | 745 | 738 | 397 |
| 301 | 20230605 | 140100 | 140608494 | 745 | 737 | 745 | 737 | 3332 |
| 302 | 20230605 | 140000 | 138131212 | 743 | 739 | 743 | 737 | 5366 |
| 303 | 20230605 | 135900 | 134154806 | 739 | 739 | 739 | 739 | 619 |
| 304 | 20230605 | 135800 | 133697365 | 739 | 736 | 739 | 736 | 499 |
| 305 | 20230605 | 135700 | 133329846 | 736 | 736 | 736 | 736 | 0 |
| 306 | 20230605 | 135600 | 133329846 | 736 | 736 | 736 | 736 | 319 |
| 307 | 20230605 | 135500 | 133095062 | 736 | 739 | 739 | 736 | 375 |
| 308 | 20230605 | 135400 | 132818972 | 736 | 739 | 739 | 736 | 398 |
| 309 | 20230605 | 135300 | 132526035 | 736 | 739 | 739 | 736 | 345 |
| 310 | 20230605 | 135200 | 132271965 | 736 | 736 | 736 | 736 | 270 |
| 311 | 20230605 | 135100 | 132073245 | 736 | 737 | 737 | 736 | 392 |
| 312 | 20230605 | 135000 | 131784383 | 736 | 736 | 736 | 736 | 388 |
| 313 | 20230605 | 134900 | 131498815 | 739 | 736 | 739 | 736 | 730 |
| 314 | 20230605 | 134800 | 130961385 | 739 | 736 | 739 | 736 | 458 |
| 315 | 20230605 | 134700 | 130624291 | 736 | 736 | 736 | 736 | 0 |
| 316 | 20230605 | 134600 | 130624291 | 736 | 736 | 736 | 736 | 324 |
| 317 | 20230605 | 134500 | 130385827 | 736 | 736 | 736 | 736 | 349 |
| 318 | 20230605 | 134400 | 130128963 | 736 | 736 | 736 | 736 | 281 |
| 319 | 20230605 | 134300 | 129922147 | 736 | 736 | 736 | 736 | 388 |
| 320 | 20230605 | 134200 | 129636579 | 736 | 736 | 736 | 736 | 311 |
| 321 | 20230605 | 134100 | 129407683 | 736 | 736 | 736 | 736 | 351 |
| 322 | 20230605 | 134000 | 129149347 | 736 | 736 | 736 | 736 | 315 |
| 323 | 20230605 | 133900 | 128917507 | 736 | 737 | 737 | 736 | 372 |
| 324 | 20230605 | 133800 | 128643695 | 735 | 736 | 736 | 735 | 262 |
| 325 | 20230605 | 133700 | 128451046 | 736 | 736 | 736 | 736 | 0 |
| 326 | 20230605 | 133600 | 128451046 | 736 | 736 | 736 | 736 | 668 |
| 327 | 20230605 | 133500 | 127959398 | 737 | 740 | 740 | 737 | 470 |
| 328 | 20230605 | 133400 | 127611601 | 736 | 736 | 736 | 736 | 407 |
| 329 | 20230605 | 133300 | 127312049 | 736 | 736 | 736 | 736 | 282 |
| 330 | 20230605 | 133200 | 127104497 | 735 | 735 | 735 | 735 | 373 |
| 331 | 20230605 | 133100 | 126830342 | 741 | 736 | 741 | 735 | 4655 |
| 332 | 20230605 | 133000 | 123395218 | 735 | 735 | 735 | 735 | 318 |
| 333 | 20230605 | 132900 | 123161488 | 736 | 735 | 736 | 735 | 1292 |
| 334 | 20230605 | 132800 | 122210961 | 735 | 735 | 735 | 735 | 277 |
| 335 | 20230605 | 132700 | 122007366 | 735 | 735 | 735 | 735 | 302 |
| 336 | 20230605 | 132600 | 121785396 | 736 | 735 | 736 | 735 | 396 |
| 337 | 20230605 | 132500 | 121494334 | 735 | 735 | 735 | 735 | 0 |
| 338 | 20230605 | 132400 | 121494334 | 735 | 736 | 736 | 735 | 267 |
| 339 | 20230605 | 132300 | 121298086 | 735 | 735 | 735 | 735 | 395 |
| 340 | 20230605 | 132200 | 121007761 | 734 | 734 | 734 | 734 | 363 |
| 341 | 20230605 | 132100 | 120741319 | 735 | 734 | 735 | 734 | 289 |
| 342 | 20230605 | 132000 | 120529192 | 735 | 734 | 735 | 734 | 346 |
| 343 | 20230605 | 131900 | 120275225 | 734 | 734 | 734 | 734 | 423 |
| 344 | 20230605 | 131800 | 119964743 | 734 | 734 | 734 | 734 | 308 |
| 345 | 20230605 | 131700 | 119738671 | 735 | 734 | 735 | 734 | 358 |
| 346 | 20230605 | 131600 | 119475898 | 734 | 734 | 734 | 734 | 289 |
| 347 | 20230605 | 131500 | 119263772 | 734 | 734 | 734 | 734 | 456 |
| 348 | 20230605 | 131400 | 118929068 | 735 | 734 | 735 | 734 | 265 |
| 349 | 20230605 | 131300 | 118734557 | 734 | 734 | 734 | 734 | 0 |
| 350 | 20230605 | 131200 | 118734557 | 734 | 734 | 735 | 734 | 421 |
| 351 | 20230605 | 131100 | 118425542 | 734 | 734 | 734 | 734 | 237 |
| 352 | 20230605 | 131000 | 118251584 | 734 | 734 | 734 | 734 | 390 |
| 353 | 20230605 | 130900 | 117965324 | 734 | 734 | 734 | 734 | 369 |
| 354 | 20230605 | 130800 | 117694478 | 734 | 734 | 734 | 734 | 356 |
| 355 | 20230605 | 130700 | 117433174 | 734 | 734 | 734 | 734 | 271 |
| 356 | 20230605 | 130600 | 117234260 | 734 | 734 | 734 | 734 | 314 |
| 357 | 20230605 | 130500 | 117003784 | 734 | 735 | 735 | 734 | 343 |
| 358 | 20230605 | 130400 | 116752021 | 735 | 735 | 735 | 735 | 388 |
| 359 | 20230605 | 130300 | 116466841 | 736 | 735 | 736 | 735 | 295 |
| 360 | 20230605 | 130200 | 116250015 | 735 | 735 | 735 | 735 | 0 |
| 361 | 20230605 | 130100 | 116250015 | 735 | 735 | 735 | 735 | 456 |
| 362 | 20230605 | 130000 | 115914855 | 735 | 735 | 735 | 735 | 320 |
| 363 | 20230605 | 125900 | 115679655 | 736 | 735 | 736 | 735 | 265 |
| 364 | 20230605 | 125800 | 115484879 | 736 | 735 | 736 | 735 | 355 |
| 365 | 20230605 | 125700 | 115223953 | 736 | 735 | 736 | 735 | 343 |
| 366 | 20230605 | 125600 | 114971847 | 735 | 735 | 735 | 735 | 448 |
| 367 | 20230605 | 125500 | 114642567 | 736 | 735 | 736 | 735 | 262 |
| 368 | 20230605 | 125400 | 114449995 | 736 | 735 | 736 | 735 | 414 |
| 369 | 20230605 | 125300 | 114145704 | 735 | 735 | 735 | 735 | 0 |
| 370 | 20230605 | 125200 | 114145704 | 735 | 735 | 736 | 735 | 654 |
| 371 | 20230605 | 125100 | 113665013 | 736 | 736 | 736 | 736 | 1 |
| 372 | 20230605 | 125000 | 113664277 | 734 | 734 | 734 | 734 | 336 |
| 373 | 20230605 | 124900 | 113417653 | 734 | 736 | 736 | 734 | 261 |
| 374 | 20230605 | 124800 | 113226077 | 734 | 734 | 734 | 734 | 415 |
| 375 | 20230605 | 124700 | 112921467 | 734 | 734 | 734 | 734 | 280 |
| 376 | 20230605 | 124600 | 112715947 | 734 | 734 | 734 | 734 | 363 |
| 377 | 20230605 | 124500 | 112449505 | 734 | 734 | 734 | 734 | 389 |
| 378 | 20230605 | 124400 | 112163979 | 734 | 734 | 734 | 734 | 351 |
| 379 | 20230605 | 124300 | 111906345 | 734 | 734 | 734 | 734 | 325 |
| 380 | 20230605 | 124200 | 111667795 | 734 | 734 | 734 | 734 | 0 |
| 381 | 20230605 | 124100 | 111667795 | 734 | 734 | 734 | 734 | 317 |
| 382 | 20230605 | 124000 | 111435117 | 734 | 734 | 734 | 734 | 276 |
| 383 | 20230605 | 123900 | 111232533 | 734 | 734 | 734 | 734 | 384 |
| 384 | 20230605 | 123800 | 110950677 | 734 | 734 | 734 | 734 | 1217 |
| 385 | 20230605 | 123700 | 110057399 | 734 | 734 | 734 | 734 | 321 |
| 386 | 20230605 | 123600 | 109821785 | 734 | 734 | 734 | 734 | 667 |
| 387 | 20230605 | 123500 | 109332207 | 734 | 734 | 734 | 734 | 350 |
| 388 | 20230605 | 123400 | 109075307 | 736 | 734 | 736 | 734 | 323 |
| 389 | 20230605 | 123300 | 108838223 | 736 | 734 | 736 | 734 | 272 |
| 390 | 20230605 | 123200 | 108638572 | 734 | 734 | 734 | 734 | 374 |
| 391 | 20230605 | 123100 | 108364056 | 734 | 734 | 734 | 734 | 408 |
| 392 | 20230605 | 123000 | 108064584 | 734 | 734 | 734 | 734 | 650 |
| 393 | 20230605 | 122900 | 107587484 | 734 | 734 | 734 | 734 | 0 |
| 394 | 20230605 | 122800 | 107587484 | 734 | 734 | 734 | 734 | 360 |
| 395 | 20230605 | 122700 | 107323244 | 734 | 734 | 734 | 734 | 335 |
| 396 | 20230605 | 122600 | 107077354 | 734 | 734 | 734 | 734 | 375 |
| 397 | 20230605 | 122500 | 106802104 | 734 | 734 | 734 | 734 | 257 |
| 398 | 20230605 | 122400 | 106613466 | 734 | 734 | 734 | 734 | 412 |
| 399 | 20230605 | 122300 | 106311058 | 734 | 734 | 734 | 734 | 277 |
| 400 | 20230605 | 122200 | 106107740 | 734 | 734 | 734 | 734 | 297 |
| 401 | 20230605 | 122100 | 105889742 | 734 | 734 | 734 | 734 | 445 |
| 402 | 20230605 | 122000 | 105563112 | 734 | 734 | 734 | 734 | 254 |
| 403 | 20230605 | 121900 | 105376676 | 734 | 734 | 734 | 734 | 0 |
| 404 | 20230605 | 121800 | 105376676 | 734 | 734 | 734 | 734 | 435 |
| 405 | 20230605 | 121700 | 105057386 | 734 | 734 | 734 | 734 | 331 |
| 406 | 20230605 | 121600 | 104814432 | 734 | 734 | 734 | 734 | 309 |
| 407 | 20230605 | 121500 | 104587626 | 734 | 734 | 734 | 734 | 359 |
| 408 | 20230605 | 121400 | 104324120 | 737 | 736 | 737 | 734 | 645 |
| 409 | 20230605 | 121300 | 103850012 | 736 | 734 | 736 | 734 | 754 |
| 410 | 20230605 | 121200 | 103295687 | 735 | 736 | 736 | 734 | 1429 |
| 411 | 20230605 | 121100 | 102246794 | 736 | 734 | 736 | 734 | 856 |
| 412 | 20230605 | 121000 | 101618486 | 734 | 734 | 734 | 734 | 308 |
| 413 | 20230605 | 120900 | 101392414 | 734 | 735 | 735 | 734 | 450 |
| 414 | 20230605 | 120800 | 101061699 | 735 | 735 | 735 | 735 | 268 |
| 415 | 20230605 | 120700 | 100864719 | 735 | 735 | 736 | 735 | 616 |
| 416 | 20230605 | 120600 | 100411957 | 733 | 734 | 735 | 733 | 805 |
| 417 | 20230605 | 120500 | 99821483 | 733 | 734 | 734 | 733 | 296 |
| 418 | 20230605 | 120400 | 99604514 | 732 | 732 | 732 | 732 | 359 |
| 419 | 20230605 | 120300 | 99341726 | 732 | 732 | 732 | 732 | 341 |
| 420 | 20230605 | 120200 | 99092114 | 732 | 732 | 732 | 732 | 246 |
| 421 | 20230605 | 120100 | 98912042 | 732 | 732 | 732 | 732 | 373 |
| 422 | 20230605 | 120000 | 98639006 | 732 | 732 | 732 | 732 | 423 |
| 423 | 20230605 | 115900 | 98329370 | 735 | 731 | 735 | 731 | 302 |
| 424 | 20230605 | 115800 | 98108604 | 731 | 731 | 731 | 731 | 866 |
| 425 | 20230605 | 115700 | 97475558 | 732 | 732 | 732 | 732 | 232 |
| 426 | 20230605 | 115600 | 97305734 | 732 | 735 | 735 | 732 | 2 |
| 427 | 20230605 | 115500 | 97304267 | 731 | 731 | 731 | 731 | 411 |
| 428 | 20230605 | 115400 | 97003826 | 730 | 730 | 730 | 730 | 320 |
| 429 | 20230605 | 115300 | 96770226 | 730 | 733 | 733 | 730 | 623 |
| 430 | 20230605 | 115200 | 96315430 | 734 | 735 | 735 | 734 | 2 |
| 431 | 20230605 | 115100 | 96313961 | 730 | 734 | 734 | 730 | 406 |
| 432 | 20230605 | 115000 | 96017388 | 731 | 731 | 731 | 731 | 339 |
| 433 | 20230605 | 114900 | 95769579 | 731 | 731 | 731 | 731 | 282 |
| 434 | 20230605 | 114800 | 95563437 | 733 | 733 | 733 | 733 | 441 |
| 435 | 20230605 | 114700 | 95240184 | 731 | 733 | 733 | 731 | 267 |
| 436 | 20230605 | 114600 | 95045004 | 735 | 731 | 735 | 731 | 319 |
| 437 | 20230605 | 114500 | 94811788 | 731 | 731 | 731 | 731 | 0 |
| 438 | 20230605 | 114400 | 94811788 | 731 | 734 | 735 | 731 | 404 |
| 439 | 20230605 | 114300 | 94516425 | 731 | 733 | 733 | 731 | 703 |
| 440 | 20230605 | 114200 | 94002529 | 734 | 735 | 735 | 734 | 2 |
| 441 | 20230605 | 114100 | 94001060 | 731 | 731 | 731 | 731 | 266 |
| 442 | 20230605 | 114000 | 93806614 | 731 | 731 | 731 | 731 | 373 |
| 443 | 20230605 | 113900 | 93533951 | 731 | 733 | 733 | 731 | 320 |
| 444 | 20230605 | 113800 | 93300028 | 734 | 736 | 736 | 731 | 319 |
| 445 | 20230605 | 113700 | 93066827 | 731 | 732 | 736 | 731 | 421 |
| 446 | 20230605 | 113600 | 92758667 | 732 | 732 | 732 | 732 | 253 |
| 447 | 20230605 | 113500 | 92573471 | 732 | 732 | 732 | 732 | 407 |
| 448 | 20230605 | 113400 | 92275547 | 733 | 735 | 735 | 733 | 2 |
| 449 | 20230605 | 113300 | 92274079 | 731 | 735 | 735 | 731 | 285 |
| 450 | 20230605 | 113200 | 92065716 | 731 | 731 | 731 | 731 | 406 |
| 451 | 20230605 | 113100 | 91768930 | 731 | 735 | 735 | 731 | 267 |
| 452 | 20230605 | 113000 | 91573749 | 732 | 732 | 732 | 732 | 3915 |
| 453 | 20230605 | 112900 | 88707969 | 730 | 730 | 730 | 730 | 265 |
| 454 | 20230605 | 112800 | 88514519 | 730 | 731 | 732 | 730 | 7932 |
| 455 | 20230605 | 112700 | 82719241 | 731 | 731 | 731 | 731 | 272 |
| 456 | 20230605 | 112600 | 82520409 | 731 | 731 | 731 | 731 | 322 |
| 457 | 20230605 | 112500 | 82285027 | 732 | 732 | 732 | 731 | 498 |
| 458 | 20230605 | 112400 | 81920961 | 731 | 731 | 731 | 731 | 232 |
| 459 | 20230605 | 112300 | 81751369 | 732 | 731 | 732 | 731 | 962 |
| 460 | 20230605 | 112200 | 81047542 | 731 | 731 | 731 | 731 | 24 |
| 461 | 20230605 | 112100 | 81029998 | 731 | 731 | 731 | 731 | 828 |
| 462 | 20230605 | 112000 | 80424730 | 731 | 731 | 732 | 731 | 869 |
| 463 | 20230605 | 111900 | 79789489 | 732 | 732 | 732 | 731 | 332 |
| 464 | 20230605 | 111800 | 79546790 | 731 | 731 | 731 | 731 | 454 |
| 465 | 20230605 | 111700 | 79214916 | 731 | 732 | 732 | 731 | 621 |
| 466 | 20230605 | 111600 | 78760665 | 731 | 731 | 731 | 731 | 286 |
| 467 | 20230605 | 111500 | 78551599 | 732 | 733 | 733 | 732 | 1245 |
| 468 | 20230605 | 111400 | 77640245 | 733 | 734 | 734 | 733 | 350 |
| 469 | 20230605 | 111300 | 77383662 | 734 | 732 | 734 | 732 | 396 |
| 470 | 20230605 | 111200 | 77093782 | 732 | 732 | 732 | 732 | 336 |
| 471 | 20230605 | 111100 | 76847830 | 732 | 732 | 732 | 732 | 0 |
| 472 | 20230605 | 111000 | 76847830 | 732 | 732 | 732 | 732 | 597 |
| 473 | 20230605 | 110900 | 76410826 | 733 | 733 | 734 | 733 | 33 |
| 474 | 20230605 | 110800 | 76386627 | 734 | 732 | 734 | 732 | 387 |
| 475 | 20230605 | 110700 | 76103341 | 734 | 732 | 734 | 732 | 560 |
| 476 | 20230605 | 110600 | 75693117 | 732 | 732 | 732 | 732 | 782 |
| 477 | 20230605 | 110500 | 75120693 | 732 | 733 | 733 | 732 | 776 |
| 478 | 20230605 | 110400 | 74552614 | 734 | 733 | 735 | 732 | 11336 |
| 479 | 20230605 | 110300 | 66244767 | 735 | 734 | 735 | 733 | 367 |
| 480 | 20230605 | 110200 | 65975652 | 734 | 734 | 735 | 734 | 349 |
| 481 | 20230605 | 110100 | 65719484 | 734 | 734 | 734 | 733 | 76 |
| 482 | 20230605 | 110000 | 65663715 | 733 | 733 | 733 | 733 | 436 |
| 483 | 20230605 | 105900 | 65344127 | 733 | 733 | 733 | 733 | 403 |
| 484 | 20230605 | 105800 | 65048728 | 733 | 733 | 734 | 733 | 324 |
| 485 | 20230605 | 105700 | 64811202 | 733 | 732 | 733 | 732 | 840 |
| 486 | 20230605 | 105600 | 64195820 | 732 | 732 | 732 | 732 | 348 |
| 487 | 20230605 | 105500 | 63941084 | 732 | 732 | 732 | 732 | 413 |
| 488 | 20230605 | 105400 | 63638768 | 732 | 732 | 732 | 732 | 380 |
| 489 | 20230605 | 105300 | 63360608 | 732 | 732 | 732 | 732 | 304 |
| 490 | 20230605 | 105200 | 63138080 | 732 | 732 | 732 | 732 | 375 |
| 491 | 20230605 | 105100 | 62863580 | 733 | 732 | 733 | 732 | 317 |
| 492 | 20230605 | 105000 | 62631531 | 732 | 732 | 732 | 732 | 363 |
| 493 | 20230605 | 104900 | 62365815 | 733 | 733 | 733 | 733 | 1 |
| 494 | 20230605 | 104800 | 62365082 | 732 | 732 | 732 | 732 | 477 |
| 495 | 20230605 | 104700 | 62015918 | 733 | 732 | 733 | 732 | 391 |
| 496 | 20230605 | 104600 | 61729702 | 732 | 732 | 732 | 732 | 402 |
| 497 | 20230605 | 104500 | 61435438 | 733 | 733 | 733 | 732 | 1569 |
| 498 | 20230605 | 104400 | 60285608 | 733 | 732 | 734 | 732 | 463 |
| 499 | 20230605 | 104300 | 59946679 | 733 | 735 | 735 | 733 | 276 |
| 500 | 20230605 | 104200 | 59744369 | 733 | 734 | 734 | 733 | 376 |
| 501 | 20230605 | 104100 | 59468625 | 732 | 732 | 732 | 732 | 384 |
| 502 | 20230605 | 104000 | 59187537 | 734 | 734 | 734 | 734 | 15 |
| 503 | 20230605 | 103900 | 59176527 | 732 | 732 | 732 | 732 | 717 |
| 504 | 20230605 | 103800 | 58651683 | 734 | 734 | 734 | 734 | 1 |
| 505 | 20230605 | 103700 | 58650949 | 732 | 732 | 732 | 732 | 605 |
| 506 | 20230605 | 103600 | 58208089 | 732 | 734 | 734 | 732 | 328 |
| 507 | 20230605 | 103500 | 57967991 | 732 | 734 | 734 | 732 | 379 |
| 508 | 20230605 | 103400 | 57690225 | 733 | 734 | 735 | 733 | 243 |
| 509 | 20230605 | 103300 | 57511888 | 735 | 733 | 735 | 732 | 367 |
| 510 | 20230605 | 103200 | 57243222 | 732 | 732 | 732 | 732 | 284 |
| 511 | 20230605 | 103100 | 57035334 | 732 | 734 | 734 | 732 | 4853 |
| 512 | 20230605 | 103000 | 53481745 | 735 | 733 | 735 | 733 | 308 |
| 513 | 20230605 | 102900 | 53255979 | 733 | 734 | 734 | 733 | 372 |
| 514 | 20230605 | 102800 | 52983002 | 735 | 733 | 735 | 733 | 300 |
| 515 | 20230605 | 102700 | 52763082 | 733 | 734 | 734 | 733 | 622 |
| 516 | 20230605 | 102600 | 52307155 | 735 | 735 | 735 | 735 | 800 |
| 517 | 20230605 | 102500 | 51719155 | 735 | 733 | 735 | 733 | 249 |
| 518 | 20230605 | 102400 | 51536630 | 733 | 733 | 733 | 733 | 347 |
| 519 | 20230605 | 102300 | 51282279 | 734 | 735 | 735 | 734 | 2453 |
| 520 | 20230605 | 102200 | 49479777 | 734 | 734 | 734 | 734 | 280 |
| 521 | 20230605 | 102100 | 49274257 | 734 | 734 | 734 | 734 | 292 |
| 522 | 20230605 | 102000 | 49059929 | 734 | 734 | 734 | 734 | 811 |
| 523 | 20230605 | 101900 | 48464655 | 734 | 733 | 734 | 733 | 556 |
| 524 | 20230605 | 101800 | 48056891 | 733 | 733 | 733 | 733 | 467 |
| 525 | 20230605 | 101700 | 47714580 | 734 | 732 | 734 | 732 | 278 |
| 526 | 20230605 | 101600 | 47511082 | 732 | 732 | 732 | 732 | 48 |
| 527 | 20230605 | 101500 | 47475946 | 733 | 733 | 733 | 733 | 284 |
| 528 | 20230605 | 101400 | 47267774 | 733 | 733 | 733 | 733 | 320 |
| 529 | 20230605 | 101300 | 47033214 | 734 | 735 | 735 | 733 | 606 |
| 530 | 20230605 | 101200 | 46588995 | 733 | 733 | 733 | 733 | 435 |
| 531 | 20230605 | 101100 | 46270140 | 733 | 733 | 733 | 733 | 298 |
| 532 | 20230605 | 101000 | 46051706 | 733 | 734 | 734 | 733 | 381 |
| 533 | 20230605 | 100900 | 45772411 | 735 | 734 | 735 | 733 | 3274 |
| 534 | 20230605 | 100800 | 43369567 | 734 | 734 | 734 | 733 | 409 |
| 535 | 20230605 | 100700 | 43069768 | 735 | 734 | 735 | 733 | 327 |
| 536 | 20230605 | 100600 | 42830068 | 735 | 734 | 735 | 734 | 253 |
| 537 | 20230605 | 100500 | 42644362 | 734 | 734 | 734 | 734 | 1000 |
| 538 | 20230605 | 100400 | 41910362 | 734 | 734 | 734 | 734 | 729 |
| 539 | 20230605 | 100300 | 41375276 | 735 | 736 | 736 | 735 | 2 |
| 540 | 20230605 | 100200 | 41373805 | 734 | 736 | 737 | 734 | 386 |
| 541 | 20230605 | 100100 | 41090320 | 737 | 735 | 737 | 734 | 294 |
| 542 | 20230605 | 100000 | 40874500 | 733 | 734 | 734 | 733 | 1319 |
| 543 | 20230605 | 095900 | 39907573 | 733 | 734 | 734 | 733 | 357 |
| 544 | 20230605 | 095800 | 39645792 | 738 | 733 | 738 | 733 | 376 |
| 545 | 20230605 | 095700 | 39370027 | 733 | 736 | 736 | 733 | 431 |
| 546 | 20230605 | 095600 | 39053246 | 736 | 733 | 736 | 733 | 517 |
| 547 | 20230605 | 095500 | 38674082 | 735 | 733 | 735 | 733 | 1841 |
| 548 | 20230605 | 095400 | 37321629 | 735 | 733 | 735 | 733 | 348 |
| 549 | 20230605 | 095300 | 37066345 | 734 | 734 | 734 | 734 | 2 |
| 550 | 20230605 | 095200 | 37064877 | 733 | 733 | 733 | 733 | 453 |
| 551 | 20230605 | 095100 | 36732828 | 733 | 734 | 734 | 733 | 364 |
| 552 | 20230605 | 095000 | 36466015 | 733 | 733 | 734 | 733 | 1176 |
| 553 | 20230605 | 094900 | 35604006 | 733 | 733 | 733 | 733 | 245 |
| 554 | 20230605 | 094800 | 35424421 | 733 | 735 | 735 | 733 | 436 |
| 555 | 20230605 | 094700 | 35104531 | 733 | 733 | 733 | 733 | 2262 |
| 556 | 20230605 | 094600 | 33446485 | 733 | 734 | 734 | 733 | 401 |
| 557 | 20230605 | 094500 | 33152203 | 735 | 734 | 735 | 734 | 462 |
| 558 | 20230605 | 094400 | 32812995 | 735 | 734 | 735 | 734 | 492 |
| 559 | 20230605 | 094300 | 32451665 | 735 | 734 | 735 | 733 | 1203 |
| 560 | 20230605 | 094200 | 31568844 | 735 | 734 | 736 | 733 | 400 |
| 561 | 20230605 | 094100 | 31275638 | 735 | 738 | 738 | 735 | 2 |
| 562 | 20230605 | 094000 | 31274165 | 733 | 736 | 736 | 733 | 359 |
| 563 | 20230605 | 093900 | 31011015 | 734 | 734 | 734 | 734 | 762 |
| 564 | 20230605 | 093800 | 30451707 | 734 | 736 | 736 | 734 | 475 |
| 565 | 20230605 | 093700 | 30102857 | 736 | 736 | 738 | 736 | 524 |
| 566 | 20230605 | 093600 | 29717151 | 738 | 740 | 740 | 733 | 471 |
| 567 | 20230605 | 093500 | 29371875 | 733 | 736 | 737 | 733 | 7018 |
| 568 | 20230605 | 093400 | 24218449 | 737 | 737 | 737 | 737 | 0 |
| 569 | 20230605 | 093300 | 24218449 | 737 | 740 | 740 | 737 | 1202 |
| 570 | 20230605 | 093200 | 23329575 | 740 | 740 | 740 | 740 | 50 |
| 571 | 20230605 | 093100 | 23292575 | 740 | 740 | 740 | 740 | 1 |
| 572 | 20230605 | 093000 | 23291835 | 738 | 738 | 738 | 738 | 0 |
| 573 | 20230605 | 092900 | 23291835 | 738 | 738 | 738 | 738 | 0 |
| 574 | 20230605 | 092800 | 23291835 | 738 | 738 | 738 | 738 | 40 |
| 575 | 20230605 | 092700 | 23262315 | 740 | 738 | 740 | 738 | 105 |
| 576 | 20230605 | 092600 | 23184818 | 739 | 739 | 739 | 739 | 4 |
| 577 | 20230605 | 092500 | 23181862 | 740 | 740 | 740 | 740 | 100 |
| 578 | 20230605 | 092400 | 23107862 | 740 | 740 | 740 | 740 | 15 |
| 579 | 20230605 | 092300 | 23096762 | 740 | 738 | 740 | 738 | 38 |
| 580 | 20230605 | 092200 | 23068715 | 738 | 738 | 738 | 738 | 0 |
| 581 | 20230605 | 092100 | 23068715 | 738 | 738 | 738 | 738 | 0 |
| 582 | 20230605 | 092000 | 23068715 | 738 | 738 | 738 | 738 | 0 |
| 583 | 20230605 | 091900 | 23068715 | 738 | 738 | 738 | 738 | 10 |
| 584 | 20230605 | 091800 | 23061335 | 738 | 738 | 738 | 738 | 960 |
| 585 | 20230605 | 091700 | 22352855 | 738 | 738 | 738 | 738 | 30 |
| 586 | 20230605 | 091600 | 22330715 | 738 | 738 | 738 | 738 | 1 |
| 587 | 20230605 | 091500 | 22329977 | 733 | 734 | 734 | 733 | 4244 |
| 588 | 20230605 | 091400 | 19214932 | 734 | 734 | 734 | 734 | 200 |
| 589 | 20230605 | 091300 | 19068132 | 738 | 738 | 738 | 738 | 0 |
| 590 | 20230605 | 091200 | 19068132 | 738 | 738 | 738 | 738 | 0 |
| 591 | 20230605 | 091100 | 19068132 | 738 | 733 | 738 | 733 | 2974 |
| 592 | 20230605 | 091000 | 16884160 | 734 | 733 | 734 | 733 | 332 |
| 593 | 20230605 | 090900 | 16640672 | 734 | 734 | 734 | 734 | 443 |
| 594 | 20230605 | 090800 | 16315510 | 734 | 734 | 734 | 734 | 397 |
| 595 | 20230605 | 090700 | 16024112 | 734 | 735 | 735 | 734 | 800 |
| 596 | 20230605 | 090600 | 15436162 | 735 | 736 | 736 | 735 | 200 |
| 597 | 20230605 | 090500 | 15289112 | 735 | 735 | 735 | 735 | 0 |
| 598 | 20230605 | 090400 | 15289112 | 735 | 735 | 735 | 732 | 5860 |
| 599 | 20230605 | 090300 | 10996794 | 736 | 739 | 741 | 736 | 2344 |
| 600 | 20230605 | 090200 | 9269730 | 743 | 743 | 743 | 743 | 0 |
| 601 | 20230605 | 090100 | 9269730 | 743 | 742 | 746 | 742 | 4234 |
| 602 | 20230605 | 090000 | 6121590 | 743 | 738 | 743 | 736 | 8296 |