27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 3 | 20230810 | 192100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 4 | 20230810 | 192000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 5 | 20230810 | 191900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 6 | 20230810 | 191800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 7 | 20230810 | 191700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 8 | 20230810 | 191600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 9 | 20230810 | 191500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 10 | 20230810 | 191400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 11 | 20230810 | 191300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 12 | 20230810 | 191200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 13 | 20230810 | 191100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 14 | 20230810 | 191000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 15 | 20230810 | 190900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 16 | 20230810 | 190800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 17 | 20230810 | 190700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 18 | 20230810 | 190600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 19 | 20230810 | 190500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 20 | 20230810 | 190400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 21 | 20230810 | 190300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 22 | 20230810 | 190200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 23 | 20230810 | 190100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 24 | 20230810 | 190000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 25 | 20230810 | 185900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 26 | 20230810 | 185800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 27 | 20230810 | 185700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 28 | 20230810 | 185600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 29 | 20230810 | 185500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 30 | 20230810 | 185400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 31 | 20230810 | 185300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 32 | 20230810 | 185200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 33 | 20230810 | 185100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 34 | 20230810 | 185000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 35 | 20230810 | 184900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 36 | 20230810 | 184800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 37 | 20230810 | 184700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 38 | 20230810 | 184600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 39 | 20230810 | 184500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 40 | 20230810 | 184400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 41 | 20230810 | 184300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 42 | 20230810 | 184200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 43 | 20230810 | 184100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 44 | 20230810 | 184000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 45 | 20230810 | 183900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 46 | 20230810 | 183800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 47 | 20230810 | 183700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 48 | 20230810 | 183600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 49 | 20230810 | 183500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 50 | 20230810 | 183400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 51 | 20230810 | 183300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 52 | 20230810 | 183200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 53 | 20230810 | 183100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 54 | 20230810 | 183000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 55 | 20230810 | 182900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 56 | 20230810 | 182800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 57 | 20230810 | 182700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 58 | 20230810 | 182600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 59 | 20230810 | 182500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 60 | 20230810 | 182400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 61 | 20230810 | 182300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 62 | 20230810 | 182200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 63 | 20230810 | 182100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 64 | 20230810 | 182000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 65 | 20230810 | 181900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 66 | 20230810 | 181800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 67 | 20230810 | 181700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 68 | 20230810 | 181600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 69 | 20230810 | 181500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 70 | 20230810 | 181400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 71 | 20230810 | 181300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 72 | 20230810 | 181200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 73 | 20230810 | 181100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 74 | 20230810 | 181000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 75 | 20230810 | 180900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 76 | 20230810 | 180800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 77 | 20230810 | 180700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 78 | 20230810 | 180600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 79 | 20230810 | 180500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 80 | 20230810 | 180400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 81 | 20230810 | 180300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 82 | 20230810 | 180200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 83 | 20230810 | 180100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 84 | 20230810 | 180000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 85 | 20230810 | 175900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 86 | 20230810 | 175800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 87 | 20230810 | 175700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 88 | 20230810 | 175600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 89 | 20230810 | 175500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 90 | 20230810 | 175400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 91 | 20230810 | 175300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 92 | 20230810 | 175200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 93 | 20230810 | 175100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 94 | 20230810 | 175000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 95 | 20230810 | 174900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 96 | 20230810 | 174800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 97 | 20230810 | 174700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 98 | 20230810 | 174600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 99 | 20230810 | 174500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 100 | 20230810 | 174400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 101 | 20230810 | 174300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 102 | 20230810 | 174200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 103 | 20230810 | 174100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 104 | 20230810 | 174000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 105 | 20230810 | 173900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 106 | 20230810 | 173800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 107 | 20230810 | 173700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 108 | 20230810 | 173600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 109 | 20230810 | 173500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 110 | 20230810 | 173400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 111 | 20230810 | 173300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 112 | 20230810 | 173200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 113 | 20230810 | 173100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 114 | 20230810 | 173000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 115 | 20230810 | 172900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 116 | 20230810 | 172800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 117 | 20230810 | 172700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 118 | 20230810 | 172600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 119 | 20230810 | 172500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 120 | 20230810 | 172400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 121 | 20230810 | 172300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 122 | 20230810 | 172200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 123 | 20230810 | 172100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 124 | 20230810 | 172000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 125 | 20230810 | 171900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 126 | 20230810 | 171800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 127 | 20230810 | 171700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 128 | 20230810 | 171600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 129 | 20230810 | 171500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 130 | 20230810 | 171400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 131 | 20230810 | 171300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 132 | 20230810 | 171200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 133 | 20230810 | 171100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 134 | 20230810 | 171000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 135 | 20230810 | 170900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 136 | 20230810 | 170800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 137 | 20230810 | 170700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 138 | 20230810 | 170600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 139 | 20230810 | 170500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 140 | 20230810 | 170400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 141 | 20230810 | 170300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 142 | 20230810 | 170200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 143 | 20230810 | 170100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 144 | 20230810 | 170000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 145 | 20230810 | 165900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 146 | 20230810 | 165800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 147 | 20230810 | 165700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 148 | 20230810 | 165600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 149 | 20230810 | 165500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 150 | 20230810 | 165400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 151 | 20230810 | 165300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 152 | 20230810 | 165200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 153 | 20230810 | 165100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 154 | 20230810 | 165000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 155 | 20230810 | 164900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 156 | 20230810 | 164800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 157 | 20230810 | 164700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 158 | 20230810 | 164600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 159 | 20230810 | 164500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 160 | 20230810 | 164400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 161 | 20230810 | 164300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 162 | 20230810 | 164200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 163 | 20230810 | 164100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 164 | 20230810 | 164000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 165 | 20230810 | 163900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 166 | 20230810 | 163800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 167 | 20230810 | 163700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 168 | 20230810 | 163600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 169 | 20230810 | 163500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 170 | 20230810 | 163400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 171 | 20230810 | 163300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 172 | 20230810 | 163200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 173 | 20230810 | 163100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 174 | 20230810 | 163000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 175 | 20230810 | 162900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 176 | 20230810 | 162800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 177 | 20230810 | 162700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 178 | 20230810 | 162600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 179 | 20230810 | 162500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 180 | 20230810 | 162400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 181 | 20230810 | 162300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 182 | 20230810 | 162200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 183 | 20230810 | 162100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 184 | 20230810 | 162000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 185 | 20230810 | 161900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 186 | 20230810 | 161800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 187 | 20230810 | 161700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 188 | 20230810 | 161600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 189 | 20230810 | 161500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 190 | 20230810 | 161400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 191 | 20230810 | 161300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 192 | 20230810 | 161200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 193 | 20230810 | 161100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 194 | 20230810 | 161000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 195 | 20230810 | 160900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 196 | 20230810 | 160800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 197 | 20230810 | 160700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 198 | 20230810 | 160600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 199 | 20230810 | 160500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 200 | 20230810 | 160400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 201 | 20230810 | 160300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 202 | 20230810 | 160200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 203 | 20230810 | 160100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 204 | 20230810 | 160000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 205 | 20230810 | 155900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 206 | 20230810 | 155800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 207 | 20230810 | 155700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 208 | 20230810 | 155600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 209 | 20230810 | 155500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 210 | 20230810 | 155400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 211 | 20230810 | 155300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 212 | 20230810 | 155200 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 213 | 20230810 | 155100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 214 | 20230810 | 155000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 215 | 20230810 | 154900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 216 | 20230810 | 154800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 217 | 20230810 | 154700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 218 | 20230810 | 154600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 219 | 20230810 | 154500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 220 | 20230810 | 154400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 221 | 20230810 | 154300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 222 | 20230810 | 154200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 223 | 20230810 | 154100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 224 | 20230810 | 154000 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 225 | 20230810 | 153900 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 226 | 20230810 | 153800 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 227 | 20230810 | 153700 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 228 | 20230810 | 153600 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 229 | 20230810 | 153500 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 230 | 20230810 | 153400 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 231 | 20230810 | 153300 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 232 | 20230810 | 153200 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 233 | 20230810 | 153100 | 570872524 | 731 | 731 | 731 | 731 | 0 |
| 234 | 20230810 | 153000 | 570872524 | 731 | 731 | 731 | 731 | 8475 |
| 235 | 20230810 | 152900 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 236 | 20230810 | 152800 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 237 | 20230810 | 152700 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 238 | 20230810 | 152600 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 239 | 20230810 | 152500 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 240 | 20230810 | 152400 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 241 | 20230810 | 152300 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 242 | 20230810 | 152200 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 243 | 20230810 | 152100 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 244 | 20230810 | 152000 | 564677299 | 731 | 731 | 731 | 731 | 0 |
| 245 | 20230810 | 151900 | 564677299 | 731 | 731 | 731 | 727 | 815 |
| 246 | 20230810 | 151800 | 564084786 | 731 | 731 | 731 | 731 | 0 |
| 247 | 20230810 | 151700 | 564084786 | 731 | 731 | 731 | 731 | 0 |
| 248 | 20230810 | 151600 | 564084786 | 731 | 731 | 731 | 731 | 0 |
| 249 | 20230810 | 151500 | 564084786 | 731 | 731 | 731 | 731 | 7 |
| 250 | 20230810 | 151400 | 564079669 | 731 | 731 | 731 | 731 | 639 |
| 251 | 20230810 | 151300 | 563612560 | 731 | 731 | 731 | 731 | 555 |
| 252 | 20230810 | 151200 | 563206855 | 726 | 726 | 726 | 726 | 100 |
| 253 | 20230810 | 151100 | 563134255 | 725 | 728 | 728 | 725 | 9295 |
| 254 | 20230810 | 151000 | 556384919 | 732 | 731 | 732 | 731 | 198 |
| 255 | 20230810 | 150900 | 556240180 | 731 | 731 | 731 | 731 | 1 |
| 256 | 20230810 | 150800 | 556239449 | 731 | 730 | 731 | 730 | 2 |
| 257 | 20230810 | 150700 | 556237988 | 731 | 730 | 731 | 730 | 8 |
| 258 | 20230810 | 150600 | 556232147 | 732 | 730 | 732 | 730 | 188 |
| 259 | 20230810 | 150500 | 556094894 | 730 | 731 | 731 | 730 | 7 |
| 260 | 20230810 | 150400 | 556089780 | 731 | 732 | 732 | 730 | 10 |
| 261 | 20230810 | 150300 | 556082473 | 730 | 730 | 730 | 730 | 1 |
| 262 | 20230810 | 150200 | 556081743 | 732 | 730 | 732 | 730 | 3654 |
| 263 | 20230810 | 150100 | 553410671 | 731 | 730 | 731 | 730 | 24 |
| 264 | 20230810 | 150000 | 553393147 | 732 | 732 | 732 | 732 | 69 |
| 265 | 20230810 | 145900 | 553342639 | 732 | 732 | 732 | 732 | 500 |
| 266 | 20230810 | 145800 | 552976639 | 733 | 732 | 733 | 732 | 114 |
| 267 | 20230810 | 145700 | 552893190 | 732 | 727 | 732 | 725 | 676 |
| 268 | 20230810 | 145600 | 552402958 | 732 | 730 | 732 | 722 | 10011 |
| 269 | 20230810 | 145500 | 545144279 | 732 | 730 | 733 | 730 | 4241 |
| 270 | 20230810 | 145400 | 542043991 | 730 | 731 | 731 | 730 | 60 |
| 271 | 20230810 | 145300 | 542000180 | 731 | 724 | 731 | 724 | 5793 |
| 272 | 20230810 | 145200 | 537778528 | 724 | 726 | 726 | 724 | 802 |
| 273 | 20230810 | 145100 | 537197745 | 726 | 726 | 726 | 724 | 724 |
| 274 | 20230810 | 145000 | 536673545 | 726 | 724 | 726 | 723 | 1248 |
| 275 | 20230810 | 144900 | 535770955 | 724 | 724 | 724 | 724 | 277 |
| 276 | 20230810 | 144800 | 535570407 | 724 | 722 | 724 | 718 | 2582 |
| 277 | 20230810 | 144700 | 533706782 | 722 | 725 | 725 | 721 | 1809 |
| 278 | 20230810 | 144600 | 532401132 | 725 | 720 | 725 | 717 | 5244 |
| 279 | 20230810 | 144500 | 528637519 | 728 | 728 | 730 | 720 | 21338 |
| 280 | 20230810 | 144400 | 513216194 | 732 | 732 | 732 | 732 | 0 |
| 281 | 20230810 | 144300 | 513216194 | 732 | 734 | 734 | 728 | 329 |
| 282 | 20230810 | 144200 | 512976282 | 735 | 735 | 735 | 735 | 3 |
| 283 | 20230810 | 144100 | 512974077 | 735 | 735 | 735 | 729 | 1309 |
| 284 | 20230810 | 144000 | 512017962 | 736 | 734 | 736 | 731 | 2307 |
| 285 | 20230810 | 143900 | 510326037 | 734 | 732 | 734 | 732 | 270 |
| 286 | 20230810 | 143800 | 510128221 | 734 | 737 | 738 | 729 | 1619 |
| 287 | 20230810 | 143700 | 508944268 | 739 | 734 | 739 | 733 | 1437 |
| 288 | 20230810 | 143600 | 507887550 | 736 | 737 | 737 | 733 | 2709 |
| 289 | 20230810 | 143500 | 505900430 | 741 | 735 | 741 | 734 | 3007 |
| 290 | 20230810 | 143400 | 503678906 | 734 | 740 | 742 | 734 | 10478 |
| 291 | 20230810 | 143300 | 495929219 | 743 | 723 | 743 | 723 | 23387 |
| 292 | 20230810 | 143200 | 478860032 | 723 | 733 | 746 | 718 | 41730 |
| 293 | 20230810 | 143100 | 448179008 | 732 | 732 | 732 | 732 | 0 |
| 294 | 20230810 | 143000 | 448179008 | 732 | 733 | 733 | 732 | 21 |
| 295 | 20230810 | 142900 | 448163616 | 733 | 737 | 738 | 733 | 2629 |
| 296 | 20230810 | 142800 | 446226775 | 737 | 737 | 738 | 737 | 2912 |
| 297 | 20230810 | 142700 | 444080272 | 737 | 735 | 737 | 735 | 5305 |
| 298 | 20230810 | 142600 | 440174636 | 735 | 735 | 736 | 735 | 432 |
| 299 | 20230810 | 142500 | 439856715 | 736 | 733 | 736 | 733 | 22106 |
| 300 | 20230810 | 142400 | 423597636 | 733 | 729 | 733 | 729 | 9630 |
| 301 | 20230810 | 142300 | 416558890 | 729 | 729 | 729 | 729 | 0 |
| 302 | 20230810 | 142200 | 416558890 | 729 | 727 | 729 | 727 | 3093 |
| 303 | 20230810 | 142100 | 414305880 | 727 | 727 | 727 | 727 | 207 |
| 304 | 20230810 | 142000 | 414155391 | 727 | 727 | 727 | 727 | 0 |
| 305 | 20230810 | 141900 | 414155391 | 727 | 727 | 727 | 727 | 0 |
| 306 | 20230810 | 141800 | 414155391 | 727 | 726 | 727 | 726 | 30 |
| 307 | 20230810 | 141700 | 414133591 | 726 | 726 | 726 | 726 | 10 |
| 308 | 20230810 | 141600 | 414126331 | 723 | 727 | 727 | 723 | 101 |
| 309 | 20230810 | 141500 | 414052958 | 727 | 724 | 727 | 724 | 1340 |
| 310 | 20230810 | 141400 | 413080358 | 723 | 723 | 723 | 723 | 0 |
| 311 | 20230810 | 141300 | 413080358 | 723 | 723 | 723 | 723 | 2 |
| 312 | 20230810 | 141200 | 413078912 | 724 | 724 | 724 | 724 | 10 |
| 313 | 20230810 | 141100 | 413071672 | 723 | 723 | 723 | 723 | 0 |
| 314 | 20230810 | 141000 | 413071672 | 723 | 726 | 726 | 723 | 6000 |
| 315 | 20230810 | 140900 | 408730672 | 726 | 726 | 726 | 726 | 482 |
| 316 | 20230810 | 140800 | 408380740 | 726 | 724 | 726 | 724 | 9936 |
| 317 | 20230810 | 140700 | 401173730 | 723 | 723 | 723 | 723 | 0 |
| 318 | 20230810 | 140600 | 401173730 | 723 | 723 | 723 | 723 | 0 |
| 319 | 20230810 | 140500 | 401173730 | 723 | 723 | 723 | 723 | 22 |
| 320 | 20230810 | 140400 | 401157824 | 723 | 723 | 723 | 723 | 625 |
| 321 | 20230810 | 140300 | 400705949 | 723 | 723 | 723 | 723 | 0 |
| 322 | 20230810 | 140200 | 400705949 | 723 | 723 | 723 | 723 | 0 |
| 323 | 20230810 | 140100 | 400705949 | 723 | 723 | 723 | 723 | 0 |
| 324 | 20230810 | 140000 | 400705949 | 723 | 723 | 723 | 723 | 0 |
| 325 | 20230810 | 135900 | 400705949 | 723 | 723 | 723 | 723 | 2000 |
| 326 | 20230810 | 135800 | 399259949 | 723 | 723 | 723 | 723 | 115 |
| 327 | 20230810 | 135700 | 399176804 | 723 | 723 | 723 | 723 | 0 |
| 328 | 20230810 | 135600 | 399176804 | 723 | 723 | 723 | 723 | 0 |
| 329 | 20230810 | 135500 | 399176804 | 723 | 723 | 723 | 723 | 0 |
| 330 | 20230810 | 135400 | 399176804 | 723 | 723 | 723 | 723 | 0 |
| 331 | 20230810 | 135300 | 399176804 | 723 | 722 | 723 | 722 | 100 |
| 332 | 20230810 | 135200 | 399104505 | 722 | 719 | 722 | 719 | 220 |
| 333 | 20230810 | 135100 | 398945965 | 718 | 718 | 718 | 718 | 0 |
| 334 | 20230810 | 135000 | 398945965 | 718 | 718 | 718 | 718 | 0 |
| 335 | 20230810 | 134900 | 398945965 | 718 | 718 | 718 | 718 | 0 |
| 336 | 20230810 | 134800 | 398945965 | 718 | 718 | 718 | 718 | 0 |
| 337 | 20230810 | 134700 | 398945965 | 718 | 724 | 724 | 718 | 1377 |
| 338 | 20230810 | 134600 | 397956761 | 725 | 725 | 725 | 725 | 0 |
| 339 | 20230810 | 134500 | 397956761 | 725 | 725 | 725 | 725 | 0 |
| 340 | 20230810 | 134400 | 397956761 | 725 | 725 | 725 | 725 | 0 |
| 341 | 20230810 | 134300 | 397956761 | 725 | 725 | 725 | 725 | 0 |
| 342 | 20230810 | 134200 | 397956761 | 725 | 725 | 725 | 725 | 0 |
| 343 | 20230810 | 134100 | 397956761 | 725 | 724 | 725 | 724 | 20 |
| 344 | 20230810 | 134000 | 397942280 | 724 | 724 | 725 | 724 | 14 |
| 345 | 20230810 | 133900 | 397932136 | 724 | 725 | 725 | 724 | 7 |
| 346 | 20230810 | 133800 | 397927065 | 724 | 725 | 725 | 724 | 9 |
| 347 | 20230810 | 133700 | 397920545 | 724 | 724 | 725 | 724 | 9 |
| 348 | 20230810 | 133600 | 397914028 | 725 | 725 | 725 | 719 | 12863 |
| 349 | 20230810 | 133500 | 388660495 | 718 | 723 | 723 | 718 | 1371 |
| 350 | 20230810 | 133400 | 387674744 | 721 | 721 | 721 | 721 | 3130 |
| 351 | 20230810 | 133300 | 385418014 | 721 | 721 | 721 | 721 | 121 |
| 352 | 20230810 | 133200 | 385330773 | 721 | 721 | 721 | 721 | 0 |
| 353 | 20230810 | 133100 | 385330773 | 721 | 723 | 723 | 721 | 148 |
| 354 | 20230810 | 133000 | 385224033 | 727 | 727 | 727 | 727 | 2 |
| 355 | 20230810 | 132900 | 385222579 | 722 | 723 | 723 | 722 | 1418 |
| 356 | 20230810 | 132800 | 384198616 | 723 | 723 | 723 | 723 | 35 |
| 357 | 20230810 | 132700 | 384173311 | 727 | 727 | 727 | 727 | 0 |
| 358 | 20230810 | 132600 | 384173311 | 727 | 726 | 727 | 726 | 5079 |
| 359 | 20230810 | 132500 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 360 | 20230810 | 132400 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 361 | 20230810 | 132300 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 362 | 20230810 | 132200 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 363 | 20230810 | 132100 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 364 | 20230810 | 132000 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 365 | 20230810 | 131900 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 366 | 20230810 | 131800 | 380480881 | 727 | 727 | 727 | 727 | 0 |
| 367 | 20230810 | 131700 | 380480881 | 727 | 727 | 727 | 727 | 4060 |
| 368 | 20230810 | 131600 | 377529261 | 723 | 728 | 728 | 723 | 133 |
| 369 | 20230810 | 131500 | 377432455 | 730 | 730 | 730 | 730 | 0 |
| 370 | 20230810 | 131400 | 377432455 | 730 | 730 | 730 | 730 | 0 |
| 371 | 20230810 | 131300 | 377432455 | 730 | 730 | 730 | 730 | 0 |
| 372 | 20230810 | 131200 | 377432455 | 730 | 727 | 730 | 727 | 1419 |
| 373 | 20230810 | 131100 | 376400839 | 730 | 730 | 730 | 730 | 0 |
| 374 | 20230810 | 131000 | 376400839 | 730 | 723 | 730 | 723 | 1168 |
| 375 | 20230810 | 130900 | 375549341 | 720 | 723 | 723 | 720 | 3 |
| 376 | 20230810 | 130800 | 375547178 | 720 | 723 | 723 | 720 | 227 |
| 377 | 20230810 | 130700 | 375383138 | 727 | 727 | 727 | 727 | 0 |
| 378 | 20230810 | 130600 | 375383138 | 727 | 727 | 727 | 727 | 0 |
| 379 | 20230810 | 130500 | 375383138 | 727 | 727 | 727 | 727 | 0 |
| 380 | 20230810 | 130400 | 375383138 | 727 | 727 | 727 | 727 | 0 |
| 381 | 20230810 | 130300 | 375383138 | 727 | 717 | 727 | 717 | 2954 |
| 382 | 20230810 | 130200 | 373258846 | 717 | 733 | 733 | 713 | 17042 |
| 383 | 20230810 | 130100 | 361059891 | 735 | 735 | 735 | 735 | 0 |
| 384 | 20230810 | 130000 | 361059891 | 735 | 729 | 735 | 729 | 5521 |
| 385 | 20230810 | 125900 | 357010225 | 729 | 726 | 729 | 726 | 4500 |
| 386 | 20230810 | 125800 | 353733243 | 726 | 724 | 726 | 724 | 17 |
| 387 | 20230810 | 125700 | 353720932 | 723 | 723 | 723 | 723 | 0 |
| 388 | 20230810 | 125600 | 353720932 | 723 | 723 | 723 | 723 | 801 |
| 389 | 20230810 | 125500 | 353141809 | 723 | 722 | 723 | 722 | 360 |
| 390 | 20230810 | 125400 | 352881888 | 722 | 721 | 722 | 721 | 488 |
| 391 | 20230810 | 125300 | 352529607 | 720 | 720 | 720 | 720 | 0 |
| 392 | 20230810 | 125200 | 352529607 | 720 | 721 | 721 | 719 | 3012 |
| 393 | 20230810 | 125100 | 350359806 | 722 | 722 | 722 | 722 | 1 |
| 394 | 20230810 | 125000 | 350359084 | 721 | 721 | 721 | 721 | 20 |
| 395 | 20230810 | 124900 | 350344664 | 720 | 720 | 720 | 720 | 0 |
| 396 | 20230810 | 124800 | 350344664 | 720 | 720 | 720 | 720 | 0 |
| 397 | 20230810 | 124700 | 350344664 | 720 | 720 | 720 | 720 | 0 |
| 398 | 20230810 | 124600 | 350344664 | 720 | 720 | 720 | 720 | 0 |
| 399 | 20230810 | 124500 | 350344664 | 720 | 720 | 720 | 720 | 138 |
| 400 | 20230810 | 124400 | 350245304 | 723 | 723 | 723 | 723 | 138 |
| 401 | 20230810 | 124300 | 350145530 | 723 | 723 | 723 | 723 | 0 |
| 402 | 20230810 | 124200 | 350145530 | 723 | 723 | 723 | 723 | 0 |
| 403 | 20230810 | 124100 | 350145530 | 723 | 723 | 723 | 723 | 1012 |
| 404 | 20230810 | 124000 | 349413854 | 718 | 718 | 718 | 718 | 0 |
| 405 | 20230810 | 123900 | 349413854 | 718 | 718 | 718 | 718 | 0 |
| 406 | 20230810 | 123800 | 349413854 | 718 | 718 | 718 | 718 | 0 |
| 407 | 20230810 | 123700 | 349413854 | 718 | 718 | 718 | 718 | 0 |
| 408 | 20230810 | 123600 | 349413854 | 718 | 718 | 718 | 718 | 0 |
| 409 | 20230810 | 123500 | 349413854 | 718 | 720 | 720 | 718 | 1427 |
| 410 | 20230810 | 123400 | 348387792 | 719 | 719 | 719 | 719 | 0 |
| 411 | 20230810 | 123300 | 348387792 | 719 | 719 | 719 | 719 | 0 |
| 412 | 20230810 | 123200 | 348387792 | 719 | 719 | 719 | 719 | 0 |
| 413 | 20230810 | 123100 | 348387792 | 719 | 719 | 719 | 719 | 0 |
| 414 | 20230810 | 123000 | 348387792 | 719 | 721 | 721 | 719 | 408 |
| 415 | 20230810 | 122900 | 348094382 | 719 | 718 | 719 | 718 | 159 |
| 416 | 20230810 | 122800 | 347980070 | 718 | 718 | 718 | 718 | 2000 |
| 417 | 20230810 | 122700 | 346544070 | 717 | 723 | 723 | 717 | 25965 |
| 418 | 20230810 | 122600 | 327885544 | 723 | 723 | 723 | 723 | 0 |
| 419 | 20230810 | 122500 | 327885544 | 723 | 723 | 723 | 723 | 812 |
| 420 | 20230810 | 122400 | 327298468 | 723 | 723 | 723 | 723 | 1 |
| 421 | 20230810 | 122300 | 327297745 | 723 | 723 | 723 | 723 | 0 |
| 422 | 20230810 | 122200 | 327297745 | 723 | 723 | 723 | 723 | 36 |
| 423 | 20230810 | 122100 | 327271717 | 723 | 723 | 723 | 723 | 0 |
| 424 | 20230810 | 122000 | 327271717 | 723 | 724 | 724 | 723 | 1000 |
| 425 | 20230810 | 121900 | 326548712 | 725 | 725 | 725 | 725 | 5 |
| 426 | 20230810 | 121800 | 326545087 | 723 | 723 | 723 | 723 | 1 |
| 427 | 20230810 | 121700 | 326544364 | 724 | 724 | 724 | 724 | 16 |
| 428 | 20230810 | 121600 | 326532780 | 724 | 724 | 724 | 724 | 0 |
| 429 | 20230810 | 121500 | 326532780 | 724 | 724 | 724 | 724 | 2003 |
| 430 | 20230810 | 121400 | 325082608 | 725 | 725 | 725 | 725 | 36 |
| 431 | 20230810 | 121300 | 325056508 | 725 | 725 | 725 | 725 | 10 |
| 432 | 20230810 | 121200 | 325049258 | 723 | 723 | 723 | 723 | 40 |
| 433 | 20230810 | 121100 | 325020338 | 723 | 724 | 724 | 723 | 1563 |
| 434 | 20230810 | 121000 | 323889289 | 730 | 730 | 730 | 730 | 10 |
| 435 | 20230810 | 120900 | 323881989 | 730 | 730 | 730 | 730 | 10 |
| 436 | 20230810 | 120800 | 323874689 | 730 | 730 | 730 | 730 | 358 |
| 437 | 20230810 | 120700 | 323613349 | 730 | 730 | 730 | 730 | 0 |
| 438 | 20230810 | 120600 | 323613349 | 730 | 730 | 730 | 730 | 235 |
| 439 | 20230810 | 120500 | 323441799 | 730 | 720 | 730 | 720 | 4500 |
| 440 | 20230810 | 120400 | 320187173 | 720 | 720 | 720 | 720 | 283 |
| 441 | 20230810 | 120300 | 319983413 | 720 | 720 | 720 | 720 | 2000 |
| 442 | 20230810 | 120200 | 318543413 | 719 | 723 | 723 | 719 | 2 |
| 443 | 20230810 | 120100 | 318541971 | 723 | 723 | 723 | 723 | 0 |
| 444 | 20230810 | 120000 | 318541971 | 723 | 723 | 723 | 723 | 15 |
| 445 | 20230810 | 115900 | 318531126 | 723 | 723 | 723 | 717 | 3464 |
| 446 | 20230810 | 115800 | 316043506 | 718 | 722 | 722 | 718 | 4065 |
| 447 | 20230810 | 115700 | 313123825 | 723 | 725 | 725 | 723 | 202 |
| 448 | 20230810 | 115600 | 312977774 | 726 | 726 | 726 | 726 | 1000 |
| 449 | 20230810 | 115500 | 312251774 | 726 | 727 | 727 | 726 | 1100 |
| 450 | 20230810 | 115400 | 311452174 | 726 | 723 | 726 | 723 | 1289 |
| 451 | 20230810 | 115300 | 310517785 | 720 | 720 | 720 | 720 | 173 |
| 452 | 20230810 | 115200 | 310393225 | 720 | 721 | 721 | 720 | 772 |
| 453 | 20230810 | 115100 | 309837116 | 720 | 720 | 720 | 719 | 5913 |
| 454 | 20230810 | 115000 | 305585190 | 720 | 720 | 720 | 720 | 3791 |
| 455 | 20230810 | 114900 | 302855670 | 720 | 726 | 726 | 720 | 320 |
| 456 | 20230810 | 114800 | 302623470 | 726 | 725 | 726 | 720 | 140 |
| 457 | 20230810 | 114700 | 302521903 | 718 | 726 | 726 | 718 | 14780 |
| 458 | 20230810 | 114600 | 291851369 | 726 | 734 | 734 | 726 | 7867 |
| 459 | 20230810 | 114500 | 286110010 | 734 | 741 | 741 | 734 | 12008 |
| 460 | 20230810 | 114400 | 277237318 | 741 | 744 | 747 | 737 | 6265 |
| 461 | 20230810 | 114300 | 272576654 | 749 | 732 | 749 | 732 | 31540 |
| 462 | 20230810 | 114200 | 249149662 | 732 | 735 | 736 | 731 | 7178 |
| 463 | 20230810 | 114100 | 243875770 | 735 | 731 | 737 | 731 | 14280 |
| 464 | 20230810 | 114000 | 233407202 | 734 | 731 | 745 | 723 | 52348 |
| 465 | 20230810 | 113900 | 195100771 | 730 | 753 | 754 | 721 | 73071 |
| 466 | 20230810 | 113800 | 141186217 | 754 | 727 | 764 | 719 | 95036 |
| 467 | 20230810 | 113700 | 69951213 | 726 | 704 | 726 | 704 | 54180 |
| 468 | 20230810 | 113600 | 31275439 | 703 | 703 | 703 | 703 | 30 |
| 469 | 20230810 | 113500 | 31254349 | 704 | 704 | 704 | 704 | 0 |
| 470 | 20230810 | 113400 | 31254349 | 704 | 704 | 704 | 704 | 0 |
| 471 | 20230810 | 113300 | 31254349 | 704 | 704 | 704 | 704 | 6 |
| 472 | 20230810 | 113200 | 31250125 | 704 | 704 | 704 | 704 | 333 |
| 473 | 20230810 | 113100 | 31015693 | 703 | 703 | 703 | 703 | 0 |
| 474 | 20230810 | 113000 | 31015693 | 703 | 703 | 703 | 703 | 564 |
| 475 | 20230810 | 112900 | 30619201 | 703 | 704 | 704 | 703 | 1039 |
| 476 | 20230810 | 112800 | 29887781 | 707 | 707 | 707 | 707 | 0 |
| 477 | 20230810 | 112700 | 29887781 | 707 | 707 | 707 | 707 | 0 |
| 478 | 20230810 | 112600 | 29887781 | 707 | 707 | 707 | 707 | 11 |
| 479 | 20230810 | 112500 | 29880004 | 707 | 707 | 707 | 707 | 0 |
| 480 | 20230810 | 112400 | 29880004 | 707 | 707 | 707 | 707 | 0 |
| 481 | 20230810 | 112300 | 29880004 | 707 | 707 | 707 | 707 | 0 |
| 482 | 20230810 | 112200 | 29880004 | 707 | 707 | 707 | 707 | 0 |
| 483 | 20230810 | 112100 | 29880004 | 707 | 707 | 707 | 707 | 1082 |
| 484 | 20230810 | 112000 | 29115030 | 707 | 707 | 707 | 707 | 0 |
| 485 | 20230810 | 111900 | 29115030 | 707 | 707 | 707 | 707 | 0 |
| 486 | 20230810 | 111800 | 29115030 | 707 | 707 | 707 | 707 | 10 |
| 487 | 20230810 | 111700 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 488 | 20230810 | 111600 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 489 | 20230810 | 111500 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 490 | 20230810 | 111400 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 491 | 20230810 | 111300 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 492 | 20230810 | 111200 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 493 | 20230810 | 111100 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 494 | 20230810 | 111000 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 495 | 20230810 | 110900 | 29107960 | 707 | 707 | 707 | 707 | 0 |
| 496 | 20230810 | 110800 | 29107960 | 707 | 706 | 707 | 706 | 3 |
| 497 | 20230810 | 110700 | 29105841 | 703 | 703 | 703 | 703 | 0 |
| 498 | 20230810 | 110600 | 29105841 | 703 | 703 | 703 | 703 | 0 |
| 499 | 20230810 | 110500 | 29105841 | 703 | 707 | 707 | 703 | 374 |
| 500 | 20230810 | 110400 | 28842899 | 707 | 706 | 707 | 706 | 21 |
| 501 | 20230810 | 110300 | 28828053 | 707 | 707 | 707 | 707 | 1000 |
| 502 | 20230810 | 110200 | 28121053 | 708 | 708 | 708 | 708 | 20 |
| 503 | 20230810 | 110100 | 28106893 | 709 | 709 | 709 | 709 | 0 |
| 504 | 20230810 | 110000 | 28106893 | 709 | 709 | 709 | 709 | 6 |
| 505 | 20230810 | 105900 | 28102639 | 709 | 705 | 710 | 705 | 7557 |
| 506 | 20230810 | 105800 | 22763561 | 705 | 705 | 705 | 705 | 0 |
| 507 | 20230810 | 105700 | 22763561 | 705 | 705 | 705 | 705 | 0 |
| 508 | 20230810 | 105600 | 22763561 | 705 | 705 | 705 | 705 | 0 |
| 509 | 20230810 | 105500 | 22763561 | 705 | 705 | 705 | 705 | 0 |
| 510 | 20230810 | 105400 | 22763561 | 705 | 705 | 705 | 705 | 3 |
| 511 | 20230810 | 105300 | 22761446 | 705 | 705 | 705 | 705 | 0 |
| 512 | 20230810 | 105200 | 22761446 | 705 | 705 | 705 | 705 | 0 |
| 513 | 20230810 | 105100 | 22761446 | 705 | 705 | 705 | 705 | 1 |
| 514 | 20230810 | 105000 | 22760741 | 704 | 703 | 704 | 703 | 3 |
| 515 | 20230810 | 104900 | 22758631 | 703 | 703 | 703 | 703 | 33 |
| 516 | 20230810 | 104800 | 22735432 | 706 | 705 | 706 | 705 | 27 |
| 517 | 20230810 | 104700 | 22716396 | 702 | 703 | 703 | 702 | 889 |
| 518 | 20230810 | 104600 | 22092308 | 703 | 703 | 703 | 703 | 4 |
| 519 | 20230810 | 104500 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 520 | 20230810 | 104400 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 521 | 20230810 | 104300 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 522 | 20230810 | 104200 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 523 | 20230810 | 104100 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 524 | 20230810 | 104000 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 525 | 20230810 | 103900 | 22089496 | 705 | 705 | 705 | 705 | 0 |
| 526 | 20230810 | 103800 | 22089496 | 705 | 705 | 705 | 705 | 5028 |
| 527 | 20230810 | 103700 | 18544756 | 704 | 704 | 704 | 704 | 22 |
| 528 | 20230810 | 103600 | 18529268 | 704 | 704 | 704 | 704 | 3 |
| 529 | 20230810 | 103500 | 18527156 | 705 | 705 | 705 | 705 | 0 |
| 530 | 20230810 | 103400 | 18527156 | 705 | 705 | 705 | 705 | 0 |
| 531 | 20230810 | 103300 | 18527156 | 705 | 705 | 705 | 705 | 0 |
| 532 | 20230810 | 103200 | 18527156 | 705 | 705 | 705 | 705 | 0 |
| 533 | 20230810 | 103100 | 18527156 | 705 | 705 | 705 | 705 | 20 |
| 534 | 20230810 | 103000 | 18513056 | 706 | 706 | 706 | 706 | 0 |
| 535 | 20230810 | 102900 | 18513056 | 706 | 706 | 706 | 706 | 0 |
| 536 | 20230810 | 102800 | 18513056 | 706 | 704 | 706 | 704 | 760 |
| 537 | 20230810 | 102700 | 17977948 | 704 | 704 | 704 | 704 | 0 |
| 538 | 20230810 | 102600 | 17977948 | 704 | 704 | 704 | 704 | 82 |
| 539 | 20230810 | 102500 | 17920220 | 704 | 704 | 704 | 704 | 0 |
| 540 | 20230810 | 102400 | 17920220 | 704 | 704 | 704 | 704 | 0 |
| 541 | 20230810 | 102300 | 17920220 | 704 | 704 | 704 | 704 | 200 |
| 542 | 20230810 | 102200 | 17779420 | 704 | 704 | 704 | 704 | 1 |
| 543 | 20230810 | 102100 | 17778716 | 702 | 702 | 702 | 702 | 0 |
| 544 | 20230810 | 102000 | 17778716 | 702 | 702 | 702 | 702 | 0 |
| 545 | 20230810 | 101900 | 17778716 | 702 | 702 | 702 | 702 | 0 |
| 546 | 20230810 | 101800 | 17778716 | 702 | 702 | 702 | 702 | 150 |
| 547 | 20230810 | 101700 | 17673416 | 702 | 702 | 702 | 702 | 0 |
| 548 | 20230810 | 101600 | 17673416 | 702 | 702 | 702 | 702 | 0 |
| 549 | 20230810 | 101500 | 17673416 | 702 | 702 | 702 | 702 | 0 |
| 550 | 20230810 | 101400 | 17673416 | 702 | 701 | 702 | 701 | 286 |
| 551 | 20230810 | 101300 | 17472929 | 702 | 701 | 702 | 701 | 3 |
| 552 | 20230810 | 101200 | 17470825 | 701 | 701 | 701 | 701 | 4001 |
| 553 | 20230810 | 101100 | 14666124 | 701 | 701 | 701 | 701 | 1020 |
| 554 | 20230810 | 101000 | 13951104 | 702 | 702 | 702 | 702 | 5 |
| 555 | 20230810 | 100900 | 13947594 | 702 | 702 | 702 | 702 | 2003 |
| 556 | 20230810 | 100800 | 12541488 | 702 | 702 | 702 | 702 | 0 |
| 557 | 20230810 | 100700 | 12541488 | 702 | 702 | 702 | 702 | 78 |
| 558 | 20230810 | 100600 | 12486732 | 702 | 703 | 703 | 702 | 2228 |
| 559 | 20230810 | 100500 | 10921102 | 703 | 704 | 704 | 703 | 3221 |
| 560 | 20230810 | 100400 | 8656738 | 703 | 703 | 703 | 703 | 5348 |
| 561 | 20230810 | 100300 | 4897094 | 704 | 704 | 704 | 704 | 0 |
| 562 | 20230810 | 100200 | 4897094 | 704 | 704 | 704 | 704 | 595 |
| 563 | 20230810 | 100100 | 4478214 | 705 | 705 | 705 | 705 | 0 |
| 564 | 20230810 | 100000 | 4478214 | 705 | 706 | 706 | 705 | 473 |
| 565 | 20230810 | 095900 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 566 | 20230810 | 095800 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 567 | 20230810 | 095700 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 568 | 20230810 | 095600 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 569 | 20230810 | 095500 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 570 | 20230810 | 095400 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 571 | 20230810 | 095300 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 572 | 20230810 | 095200 | 4144608 | 704 | 704 | 704 | 704 | 0 |
| 573 | 20230810 | 095100 | 4144608 | 704 | 704 | 704 | 704 | 31 |
| 574 | 20230810 | 095000 | 4122784 | 706 | 706 | 706 | 706 | 0 |
| 575 | 20230810 | 094900 | 4122784 | 706 | 706 | 706 | 706 | 0 |
| 576 | 20230810 | 094800 | 4122784 | 706 | 706 | 706 | 706 | 0 |
| 577 | 20230810 | 094700 | 4122784 | 706 | 706 | 706 | 706 | 0 |
| 578 | 20230810 | 094600 | 4122784 | 706 | 706 | 706 | 706 | 0 |
| 579 | 20230810 | 094500 | 4122784 | 706 | 705 | 706 | 705 | 101 |
| 580 | 20230810 | 094400 | 4051578 | 705 | 705 | 705 | 705 | 0 |
| 581 | 20230810 | 094300 | 4051578 | 705 | 705 | 705 | 705 | 43 |
| 582 | 20230810 | 094200 | 4021263 | 705 | 705 | 706 | 705 | 1063 |
| 583 | 20230810 | 094100 | 3271035 | 706 | 706 | 706 | 706 | 0 |
| 584 | 20230810 | 094000 | 3271035 | 706 | 705 | 706 | 705 | 1001 |
| 585 | 20230810 | 093900 | 2565329 | 705 | 705 | 705 | 705 | 0 |
| 586 | 20230810 | 093800 | 2565329 | 705 | 705 | 705 | 705 | 8 |
| 587 | 20230810 | 093700 | 2559689 | 705 | 704 | 705 | 704 | 11 |
| 588 | 20230810 | 093600 | 2551943 | 704 | 704 | 704 | 704 | 27 |
| 589 | 20230810 | 093500 | 2532935 | 704 | 704 | 704 | 704 | 5 |
| 590 | 20230810 | 093400 | 2529415 | 704 | 704 | 704 | 704 | 14 |
| 591 | 20230810 | 093300 | 2519559 | 705 | 705 | 705 | 705 | 1 |
| 592 | 20230810 | 093200 | 2518854 | 705 | 705 | 705 | 702 | 35 |
| 593 | 20230810 | 093100 | 2494218 | 705 | 705 | 705 | 705 | 1 |
| 594 | 20230810 | 093000 | 2493513 | 703 | 703 | 703 | 703 | 0 |
| 595 | 20230810 | 092900 | 2493513 | 703 | 703 | 703 | 703 | 70 |
| 596 | 20230810 | 092800 | 2444303 | 703 | 704 | 704 | 703 | 321 |
| 597 | 20230810 | 092700 | 2218330 | 706 | 706 | 706 | 706 | 0 |
| 598 | 20230810 | 092600 | 2218330 | 706 | 706 | 706 | 706 | 50 |
| 599 | 20230810 | 092500 | 2183030 | 706 | 706 | 706 | 706 | 0 |
| 600 | 20230810 | 092400 | 2183030 | 706 | 706 | 706 | 706 | 0 |
| 601 | 20230810 | 092300 | 2183030 | 706 | 706 | 706 | 706 | 0 |
| 602 | 20230810 | 092200 | 2183030 | 706 | 706 | 706 | 706 | 0 |
| 603 | 20230810 | 092100 | 2183030 | 706 | 706 | 706 | 706 | 0 |
| 604 | 20230810 | 092000 | 2183030 | 706 | 706 | 706 | 706 | 5 |
| 605 | 20230810 | 091900 | 2179500 | 706 | 703 | 706 | 703 | 49 |
| 606 | 20230810 | 091800 | 2145003 | 704 | 703 | 704 | 703 | 6 |
| 607 | 20230810 | 091700 | 2140780 | 704 | 704 | 704 | 704 | 14 |
| 608 | 20230810 | 091600 | 2130924 | 704 | 704 | 704 | 704 | 11 |
| 609 | 20230810 | 091500 | 2123180 | 704 | 704 | 704 | 704 | 0 |
| 610 | 20230810 | 091400 | 2123180 | 704 | 701 | 704 | 701 | 14 |
| 611 | 20230810 | 091300 | 2113363 | 701 | 701 | 705 | 701 | 4 |
| 612 | 20230810 | 091200 | 2110555 | 701 | 702 | 706 | 701 | 409 |
| 613 | 20230810 | 091100 | 1823730 | 703 | 708 | 708 | 703 | 113 |
| 614 | 20230810 | 091000 | 1744180 | 705 | 710 | 710 | 705 | 110 |
| 615 | 20230810 | 090900 | 1666615 | 712 | 712 | 712 | 712 | 0 |
| 616 | 20230810 | 090800 | 1666615 | 712 | 712 | 712 | 712 | 0 |
| 617 | 20230810 | 090700 | 1666615 | 712 | 712 | 712 | 712 | 0 |
| 618 | 20230810 | 090600 | 1666615 | 712 | 712 | 712 | 712 | 0 |
| 619 | 20230810 | 090500 | 1666615 | 712 | 712 | 712 | 712 | 0 |
| 620 | 20230810 | 090400 | 1666615 | 712 | 712 | 712 | 712 | 0 |
| 621 | 20230810 | 090300 | 1666615 | 712 | 712 | 712 | 712 | 1 |
| 622 | 20230810 | 090200 | 1665903 | 707 | 712 | 712 | 707 | 305 |
| 623 | 20230810 | 090100 | 1450243 | 714 | 714 | 714 | 714 | 1 |
| 624 | 20230810 | 090000 | 1449529 | 713 | 713 | 713 | 713 | 2033 |