28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 3 | 20230818 | 192300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 4 | 20230818 | 192200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 5 | 20230818 | 192100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 6 | 20230818 | 192000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 7 | 20230818 | 191900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 8 | 20230818 | 191800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 9 | 20230818 | 191700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 10 | 20230818 | 191600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 11 | 20230818 | 191500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 12 | 20230818 | 191400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 13 | 20230818 | 191300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 14 | 20230818 | 191200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 15 | 20230818 | 191100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 16 | 20230818 | 191000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 17 | 20230818 | 190900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 18 | 20230818 | 190800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 19 | 20230818 | 190700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 20 | 20230818 | 190600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 21 | 20230818 | 190500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 22 | 20230818 | 190400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 23 | 20230818 | 190300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 24 | 20230818 | 190200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 25 | 20230818 | 190100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 26 | 20230818 | 190000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 27 | 20230818 | 185900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 28 | 20230818 | 185800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 29 | 20230818 | 185700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 30 | 20230818 | 185600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 31 | 20230818 | 185500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 32 | 20230818 | 185400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 33 | 20230818 | 185300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 34 | 20230818 | 185200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 35 | 20230818 | 185100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 36 | 20230818 | 185000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 37 | 20230818 | 184900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 38 | 20230818 | 184800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 39 | 20230818 | 184700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 40 | 20230818 | 184600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 41 | 20230818 | 184500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 42 | 20230818 | 184400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 43 | 20230818 | 184300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 44 | 20230818 | 184200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 45 | 20230818 | 184100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 46 | 20230818 | 184000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 47 | 20230818 | 183900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 48 | 20230818 | 183800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 49 | 20230818 | 183700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 50 | 20230818 | 183600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 51 | 20230818 | 183500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 52 | 20230818 | 183400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 53 | 20230818 | 183300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 54 | 20230818 | 183200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 55 | 20230818 | 183100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 56 | 20230818 | 183000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 57 | 20230818 | 182900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 58 | 20230818 | 182800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 59 | 20230818 | 182700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 60 | 20230818 | 182600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 61 | 20230818 | 182500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 62 | 20230818 | 182400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 63 | 20230818 | 182300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 64 | 20230818 | 182200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 65 | 20230818 | 182100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 66 | 20230818 | 182000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 67 | 20230818 | 181900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 68 | 20230818 | 181800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 69 | 20230818 | 181700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 70 | 20230818 | 181600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 71 | 20230818 | 181500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 72 | 20230818 | 181400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 73 | 20230818 | 181300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 74 | 20230818 | 181200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 75 | 20230818 | 181100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 76 | 20230818 | 181000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 77 | 20230818 | 180900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 78 | 20230818 | 180800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 79 | 20230818 | 180700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 80 | 20230818 | 180600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 81 | 20230818 | 180500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 82 | 20230818 | 180400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 83 | 20230818 | 180300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 84 | 20230818 | 180200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 85 | 20230818 | 180100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 86 | 20230818 | 180000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 87 | 20230818 | 175900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 88 | 20230818 | 175800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 89 | 20230818 | 175700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 90 | 20230818 | 175600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 91 | 20230818 | 175500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 92 | 20230818 | 175400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 93 | 20230818 | 175300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 94 | 20230818 | 175200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 95 | 20230818 | 175100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 96 | 20230818 | 175000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 97 | 20230818 | 174900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 98 | 20230818 | 174800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 99 | 20230818 | 174700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 100 | 20230818 | 174600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 101 | 20230818 | 174500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 102 | 20230818 | 174400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 103 | 20230818 | 174300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 104 | 20230818 | 174200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 105 | 20230818 | 174100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 106 | 20230818 | 174000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 107 | 20230818 | 173900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 108 | 20230818 | 173800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 109 | 20230818 | 173700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 110 | 20230818 | 173600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 111 | 20230818 | 173500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 112 | 20230818 | 173400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 113 | 20230818 | 173300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 114 | 20230818 | 173200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 115 | 20230818 | 173100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 116 | 20230818 | 173000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 117 | 20230818 | 172900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 118 | 20230818 | 172800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 119 | 20230818 | 172700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 120 | 20230818 | 172600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 121 | 20230818 | 172500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 122 | 20230818 | 172400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 123 | 20230818 | 172300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 124 | 20230818 | 172200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 125 | 20230818 | 172100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 126 | 20230818 | 172000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 127 | 20230818 | 171900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 128 | 20230818 | 171800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 129 | 20230818 | 171700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 130 | 20230818 | 171600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 131 | 20230818 | 171500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 132 | 20230818 | 171400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 133 | 20230818 | 171300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 134 | 20230818 | 171200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 135 | 20230818 | 171100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 136 | 20230818 | 171000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 137 | 20230818 | 170900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 138 | 20230818 | 170800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 139 | 20230818 | 170700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 140 | 20230818 | 170600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 141 | 20230818 | 170500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 142 | 20230818 | 170400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 143 | 20230818 | 170300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 144 | 20230818 | 170200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 145 | 20230818 | 170100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 146 | 20230818 | 170000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 147 | 20230818 | 165900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 148 | 20230818 | 165800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 149 | 20230818 | 165700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 150 | 20230818 | 165600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 151 | 20230818 | 165500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 152 | 20230818 | 165400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 153 | 20230818 | 165300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 154 | 20230818 | 165200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 155 | 20230818 | 165100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 156 | 20230818 | 165000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 157 | 20230818 | 164900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 158 | 20230818 | 164800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 159 | 20230818 | 164700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 160 | 20230818 | 164600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 161 | 20230818 | 164500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 162 | 20230818 | 164400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 163 | 20230818 | 164300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 164 | 20230818 | 164200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 165 | 20230818 | 164100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 166 | 20230818 | 164000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 167 | 20230818 | 163900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 168 | 20230818 | 163800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 169 | 20230818 | 163700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 170 | 20230818 | 163600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 171 | 20230818 | 163500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 172 | 20230818 | 163400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 173 | 20230818 | 163300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 174 | 20230818 | 163200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 175 | 20230818 | 163100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 176 | 20230818 | 163000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 177 | 20230818 | 162900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 178 | 20230818 | 162800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 179 | 20230818 | 162700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 180 | 20230818 | 162600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 181 | 20230818 | 162500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 182 | 20230818 | 162400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 183 | 20230818 | 162300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 184 | 20230818 | 162200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 185 | 20230818 | 162100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 186 | 20230818 | 162000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 187 | 20230818 | 161900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 188 | 20230818 | 161800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 189 | 20230818 | 161700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 190 | 20230818 | 161600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 191 | 20230818 | 161500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 192 | 20230818 | 161400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 193 | 20230818 | 161300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 194 | 20230818 | 161200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 195 | 20230818 | 161100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 196 | 20230818 | 161000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 197 | 20230818 | 160900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 198 | 20230818 | 160800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 199 | 20230818 | 160700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 200 | 20230818 | 160600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 201 | 20230818 | 160500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 202 | 20230818 | 160400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 203 | 20230818 | 160300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 204 | 20230818 | 160200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 205 | 20230818 | 160100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 206 | 20230818 | 160000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 207 | 20230818 | 155900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 208 | 20230818 | 155800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 209 | 20230818 | 155700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 210 | 20230818 | 155600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 211 | 20230818 | 155500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 212 | 20230818 | 155400 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 213 | 20230818 | 155300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 214 | 20230818 | 155200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 215 | 20230818 | 155100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 216 | 20230818 | 155000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 217 | 20230818 | 154900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 218 | 20230818 | 154800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 219 | 20230818 | 154700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 220 | 20230818 | 154600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20230818 | 154500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20230818 | 154400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20230818 | 154300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20230818 | 154200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20230818 | 154100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20230818 | 154000 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20230818 | 153900 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20230818 | 153800 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 229 | 20230818 | 153700 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 230 | 20230818 | 153600 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 231 | 20230818 | 153500 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 232 | 20230818 | 153400 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 233 | 20230818 | 153300 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 234 | 20230818 | 153200 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 235 | 20230818 | 153100 | 488889712 | 758 | 758 | 758 | 758 | 0 |
| 236 | 20230818 | 153000 | 488889712 | 758 | 758 | 758 | 758 | 6629 |
| 237 | 20230818 | 152900 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 238 | 20230818 | 152800 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 239 | 20230818 | 152700 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 240 | 20230818 | 152600 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 241 | 20230818 | 152500 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 242 | 20230818 | 152400 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 243 | 20230818 | 152300 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 244 | 20230818 | 152200 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 245 | 20230818 | 152100 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 246 | 20230818 | 152000 | 483864930 | 762 | 762 | 762 | 762 | 0 |
| 247 | 20230818 | 151900 | 483864930 | 762 | 754 | 762 | 754 | 2748 |
| 248 | 20230818 | 151800 | 481774400 | 762 | 761 | 763 | 761 | 11601 |
| 249 | 20230818 | 151700 | 472945992 | 761 | 754 | 761 | 754 | 22857 |
| 250 | 20230818 | 151600 | 455601679 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20230818 | 151500 | 455601679 | 754 | 754 | 754 | 754 | 2 |
| 252 | 20230818 | 151400 | 455600171 | 755 | 752 | 755 | 752 | 4058 |
| 253 | 20230818 | 151300 | 452541174 | 753 | 753 | 753 | 753 | 2 |
| 254 | 20230818 | 151200 | 452539668 | 752 | 752 | 752 | 752 | 30 |
| 255 | 20230818 | 151100 | 452517108 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20230818 | 151000 | 452517108 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20230818 | 150900 | 452517108 | 753 | 753 | 753 | 753 | 50 |
| 258 | 20230818 | 150800 | 452479458 | 754 | 754 | 754 | 754 | 0 |
| 259 | 20230818 | 150700 | 452479458 | 754 | 754 | 754 | 754 | 0 |
| 260 | 20230818 | 150600 | 452479458 | 754 | 754 | 754 | 754 | 1 |
| 261 | 20230818 | 150500 | 452478704 | 753 | 753 | 754 | 753 | 290 |
| 262 | 20230818 | 150400 | 452260297 | 753 | 754 | 754 | 753 | 121 |
| 263 | 20230818 | 150300 | 452169123 | 754 | 754 | 754 | 754 | 0 |
| 264 | 20230818 | 150200 | 452169123 | 754 | 754 | 754 | 754 | 0 |
| 265 | 20230818 | 150100 | 452169123 | 754 | 754 | 754 | 754 | 2 |
| 266 | 20230818 | 150000 | 452167615 | 754 | 751 | 754 | 751 | 3517 |
| 267 | 20230818 | 145900 | 449517436 | 752 | 751 | 752 | 751 | 607 |
| 268 | 20230818 | 145800 | 449061368 | 751 | 750 | 751 | 750 | 435 |
| 269 | 20230818 | 145700 | 448734769 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20230818 | 145600 | 448734769 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20230818 | 145500 | 448734769 | 750 | 750 | 750 | 750 | 248 |
| 272 | 20230818 | 145400 | 448548769 | 750 | 749 | 750 | 749 | 107 |
| 273 | 20230818 | 145300 | 448468619 | 750 | 750 | 750 | 750 | 10 |
| 274 | 20230818 | 145200 | 448461119 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20230818 | 145100 | 448461119 | 750 | 750 | 750 | 750 | 114 |
| 276 | 20230818 | 145000 | 448375619 | 750 | 750 | 750 | 749 | 423 |
| 277 | 20230818 | 144900 | 448058772 | 750 | 749 | 750 | 749 | 150 |
| 278 | 20230818 | 144800 | 447946419 | 748 | 749 | 749 | 748 | 1412 |
| 279 | 20230818 | 144700 | 446890195 | 748 | 748 | 748 | 748 | 649 |
| 280 | 20230818 | 144600 | 446404743 | 748 | 748 | 748 | 748 | 0 |
| 281 | 20230818 | 144500 | 446404743 | 748 | 748 | 748 | 748 | 130 |
| 282 | 20230818 | 144400 | 446307503 | 748 | 748 | 748 | 748 | 0 |
| 283 | 20230818 | 144300 | 446307503 | 748 | 748 | 748 | 748 | 0 |
| 284 | 20230818 | 144200 | 446307503 | 748 | 747 | 748 | 747 | 15 |
| 285 | 20230818 | 144100 | 446296297 | 748 | 748 | 748 | 748 | 2 |
| 286 | 20230818 | 144000 | 446294801 | 748 | 748 | 748 | 748 | 0 |
| 287 | 20230818 | 143900 | 446294801 | 748 | 747 | 748 | 747 | 154 |
| 288 | 20230818 | 143800 | 446179614 | 744 | 746 | 746 | 744 | 4303 |
| 289 | 20230818 | 143700 | 442975791 | 748 | 748 | 748 | 748 | 560 |
| 290 | 20230818 | 143600 | 442556911 | 748 | 748 | 748 | 748 | 100 |
| 291 | 20230818 | 143500 | 442482111 | 748 | 748 | 748 | 748 | 1 |
| 292 | 20230818 | 143400 | 442481363 | 749 | 749 | 749 | 749 | 67 |
| 293 | 20230818 | 143300 | 442431180 | 749 | 749 | 749 | 749 | 0 |
| 294 | 20230818 | 143200 | 442431180 | 749 | 749 | 749 | 749 | 1 |
| 295 | 20230818 | 143100 | 442430431 | 745 | 748 | 748 | 745 | 777 |
| 296 | 20230818 | 143000 | 441851262 | 751 | 751 | 751 | 751 | 1 |
| 297 | 20230818 | 142900 | 441850511 | 744 | 749 | 749 | 744 | 5000 |
| 298 | 20230818 | 142800 | 438125233 | 754 | 754 | 754 | 754 | 227 |
| 299 | 20230818 | 142700 | 437954075 | 754 | 753 | 754 | 753 | 4864 |
| 300 | 20230818 | 142600 | 434291482 | 753 | 748 | 753 | 748 | 899 |
| 301 | 20230818 | 142500 | 433619025 | 750 | 750 | 750 | 750 | 1 |
| 302 | 20230818 | 142400 | 433618275 | 748 | 748 | 748 | 748 | 200 |
| 303 | 20230818 | 142300 | 433468675 | 748 | 749 | 749 | 748 | 479 |
| 304 | 20230818 | 142200 | 433110234 | 749 | 749 | 749 | 749 | 280 |
| 305 | 20230818 | 142100 | 432900514 | 750 | 750 | 750 | 750 | 0 |
| 306 | 20230818 | 142000 | 432900514 | 750 | 750 | 750 | 750 | 0 |
| 307 | 20230818 | 141900 | 432900514 | 750 | 750 | 750 | 750 | 0 |
| 308 | 20230818 | 141800 | 432900514 | 750 | 750 | 750 | 750 | 0 |
| 309 | 20230818 | 141700 | 432900514 | 750 | 750 | 750 | 750 | 100 |
| 310 | 20230818 | 141600 | 432825514 | 750 | 749 | 750 | 749 | 11 |
| 311 | 20230818 | 141500 | 432817274 | 753 | 753 | 753 | 753 | 0 |
| 312 | 20230818 | 141400 | 432817274 | 753 | 753 | 753 | 753 | 0 |
| 313 | 20230818 | 141300 | 432817274 | 753 | 753 | 753 | 753 | 0 |
| 314 | 20230818 | 141200 | 432817274 | 753 | 753 | 753 | 753 | 0 |
| 315 | 20230818 | 141100 | 432817274 | 753 | 753 | 753 | 753 | 0 |
| 316 | 20230818 | 141000 | 432817274 | 753 | 753 | 753 | 753 | 0 |
| 317 | 20230818 | 140900 | 432817274 | 753 | 753 | 753 | 753 | 52 |
| 318 | 20230818 | 140800 | 432778118 | 753 | 753 | 753 | 753 | 0 |
| 319 | 20230818 | 140700 | 432778118 | 753 | 753 | 753 | 753 | 0 |
| 320 | 20230818 | 140600 | 432778118 | 753 | 753 | 753 | 753 | 0 |
| 321 | 20230818 | 140500 | 432778118 | 753 | 753 | 753 | 753 | 100 |
| 322 | 20230818 | 140400 | 432702818 | 753 | 753 | 753 | 753 | 0 |
| 323 | 20230818 | 140300 | 432702818 | 753 | 753 | 753 | 753 | 0 |
| 324 | 20230818 | 140200 | 432702818 | 753 | 753 | 753 | 753 | 0 |
| 325 | 20230818 | 140100 | 432702818 | 753 | 753 | 753 | 753 | 0 |
| 326 | 20230818 | 140000 | 432702818 | 753 | 752 | 753 | 752 | 12 |
| 327 | 20230818 | 135900 | 432693793 | 752 | 752 | 752 | 752 | 42 |
| 328 | 20230818 | 135800 | 432662209 | 752 | 751 | 752 | 751 | 223 |
| 329 | 20230818 | 135700 | 432494515 | 752 | 752 | 752 | 752 | 0 |
| 330 | 20230818 | 135600 | 432494515 | 752 | 752 | 752 | 752 | 0 |
| 331 | 20230818 | 135500 | 432494515 | 752 | 752 | 752 | 752 | 0 |
| 332 | 20230818 | 135400 | 432494515 | 752 | 752 | 752 | 752 | 0 |
| 333 | 20230818 | 135300 | 432494515 | 752 | 752 | 752 | 752 | 0 |
| 334 | 20230818 | 135200 | 432494515 | 752 | 752 | 752 | 752 | 0 |
| 335 | 20230818 | 135100 | 432494515 | 752 | 751 | 752 | 750 | 5071 |
| 336 | 20230818 | 135000 | 428683125 | 752 | 752 | 752 | 752 | 0 |
| 337 | 20230818 | 134900 | 428683125 | 752 | 752 | 752 | 752 | 0 |
| 338 | 20230818 | 134800 | 428683125 | 752 | 752 | 752 | 752 | 1 |
| 339 | 20230818 | 134700 | 428682373 | 751 | 751 | 751 | 751 | 663 |
| 340 | 20230818 | 134600 | 428184460 | 749 | 749 | 749 | 749 | 0 |
| 341 | 20230818 | 134500 | 428184460 | 749 | 749 | 749 | 749 | 0 |
| 342 | 20230818 | 134400 | 428184460 | 749 | 749 | 749 | 749 | 2000 |
| 343 | 20230818 | 134300 | 426686460 | 749 | 752 | 752 | 749 | 5427 |
| 344 | 20230818 | 134200 | 422611547 | 753 | 753 | 753 | 753 | 0 |
| 345 | 20230818 | 134100 | 422611547 | 753 | 753 | 753 | 752 | 174 |
| 346 | 20230818 | 134000 | 422480677 | 754 | 754 | 754 | 754 | 0 |
| 347 | 20230818 | 133900 | 422480677 | 754 | 754 | 754 | 754 | 0 |
| 348 | 20230818 | 133800 | 422480677 | 754 | 753 | 754 | 753 | 212 |
| 349 | 20230818 | 133700 | 422321005 | 753 | 753 | 753 | 753 | 20 |
| 350 | 20230818 | 133600 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 351 | 20230818 | 133500 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 352 | 20230818 | 133400 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 353 | 20230818 | 133300 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 354 | 20230818 | 133200 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 355 | 20230818 | 133100 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 356 | 20230818 | 133000 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 357 | 20230818 | 132900 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 358 | 20230818 | 132800 | 422305945 | 754 | 754 | 754 | 754 | 0 |
| 359 | 20230818 | 132700 | 422305945 | 754 | 753 | 754 | 753 | 100 |
| 360 | 20230818 | 132600 | 422230564 | 754 | 754 | 754 | 754 | 0 |
| 361 | 20230818 | 132500 | 422230564 | 754 | 754 | 754 | 754 | 0 |
| 362 | 20230818 | 132400 | 422230564 | 754 | 754 | 754 | 754 | 69 |
| 363 | 20230818 | 132300 | 422178538 | 754 | 754 | 754 | 754 | 20 |
| 364 | 20230818 | 132200 | 422163458 | 754 | 754 | 754 | 754 | 0 |
| 365 | 20230818 | 132100 | 422163458 | 754 | 754 | 754 | 754 | 1 |
| 366 | 20230818 | 132000 | 422162704 | 754 | 754 | 754 | 754 | 0 |
| 367 | 20230818 | 131900 | 422162704 | 754 | 753 | 754 | 753 | 196 |
| 368 | 20230818 | 131800 | 422015115 | 753 | 753 | 753 | 753 | 0 |
| 369 | 20230818 | 131700 | 422015115 | 753 | 753 | 753 | 753 | 132 |
| 370 | 20230818 | 131600 | 421915719 | 750 | 750 | 750 | 750 | 0 |
| 371 | 20230818 | 131500 | 421915719 | 750 | 753 | 753 | 750 | 401 |
| 372 | 20230818 | 131400 | 421614669 | 750 | 750 | 750 | 750 | 0 |
| 373 | 20230818 | 131300 | 421614669 | 750 | 750 | 750 | 750 | 0 |
| 374 | 20230818 | 131200 | 421614669 | 750 | 750 | 750 | 750 | 0 |
| 375 | 20230818 | 131100 | 421614669 | 750 | 750 | 750 | 750 | 0 |
| 376 | 20230818 | 131000 | 421614669 | 750 | 750 | 750 | 750 | 135 |
| 377 | 20230818 | 130900 | 421513419 | 754 | 754 | 754 | 754 | 0 |
| 378 | 20230818 | 130800 | 421513419 | 754 | 754 | 754 | 754 | 605 |
| 379 | 20230818 | 130700 | 421057249 | 754 | 750 | 754 | 750 | 168 |
| 380 | 20230818 | 130600 | 420930717 | 750 | 750 | 750 | 750 | 120 |
| 381 | 20230818 | 130500 | 420840717 | 751 | 751 | 751 | 751 | 0 |
| 382 | 20230818 | 130400 | 420840717 | 751 | 751 | 751 | 751 | 0 |
| 383 | 20230818 | 130300 | 420840717 | 751 | 751 | 751 | 751 | 300 |
| 384 | 20230818 | 130200 | 420615417 | 754 | 754 | 754 | 754 | 126 |
| 385 | 20230818 | 130100 | 420520413 | 750 | 750 | 750 | 750 | 0 |
| 386 | 20230818 | 130000 | 420520413 | 750 | 750 | 750 | 750 | 0 |
| 387 | 20230818 | 125900 | 420520413 | 750 | 751 | 751 | 750 | 1003 |
| 388 | 20230818 | 125800 | 419767903 | 754 | 754 | 754 | 754 | 0 |
| 389 | 20230818 | 125700 | 419767903 | 754 | 754 | 754 | 754 | 0 |
| 390 | 20230818 | 125600 | 419767903 | 754 | 754 | 754 | 754 | 0 |
| 391 | 20230818 | 125500 | 419767903 | 754 | 754 | 754 | 754 | 0 |
| 392 | 20230818 | 125400 | 419767903 | 754 | 754 | 754 | 754 | 0 |
| 393 | 20230818 | 125300 | 419767903 | 754 | 754 | 754 | 754 | 0 |
| 394 | 20230818 | 125200 | 419767903 | 754 | 752 | 754 | 752 | 114 |
| 395 | 20230818 | 125100 | 419682171 | 754 | 754 | 754 | 754 | 0 |
| 396 | 20230818 | 125000 | 419682171 | 754 | 754 | 754 | 754 | 200 |
| 397 | 20230818 | 124900 | 419531371 | 754 | 754 | 754 | 754 | 100 |
| 398 | 20230818 | 124800 | 419455971 | 754 | 754 | 754 | 754 | 1 |
| 399 | 20230818 | 124700 | 419455217 | 755 | 755 | 755 | 755 | 0 |
| 400 | 20230818 | 124600 | 419455217 | 755 | 755 | 755 | 755 | 0 |
| 401 | 20230818 | 124500 | 419455217 | 755 | 751 | 755 | 750 | 2001 |
| 402 | 20230818 | 124400 | 417954444 | 750 | 754 | 754 | 750 | 5000 |
| 403 | 20230818 | 124300 | 414201364 | 756 | 756 | 756 | 756 | 0 |
| 404 | 20230818 | 124200 | 414201364 | 756 | 756 | 756 | 756 | 1 |
| 405 | 20230818 | 124100 | 414200608 | 756 | 756 | 756 | 756 | 1 |
| 406 | 20230818 | 124000 | 414199852 | 756 | 756 | 756 | 756 | 2 |
| 407 | 20230818 | 123900 | 414198340 | 756 | 754 | 756 | 753 | 210 |
| 408 | 20230818 | 123800 | 414040125 | 757 | 757 | 757 | 757 | 0 |
| 409 | 20230818 | 123700 | 414040125 | 757 | 757 | 757 | 757 | 0 |
| 410 | 20230818 | 123600 | 414040125 | 757 | 756 | 757 | 756 | 5 |
| 411 | 20230818 | 123500 | 414036344 | 755 | 754 | 757 | 754 | 113 |
| 412 | 20230818 | 123400 | 413951120 | 754 | 754 | 754 | 754 | 8 |
| 413 | 20230818 | 123300 | 413945088 | 757 | 757 | 757 | 757 | 212 |
| 414 | 20230818 | 123200 | 413784604 | 757 | 757 | 757 | 757 | 0 |
| 415 | 20230818 | 123100 | 413784604 | 757 | 757 | 757 | 757 | 0 |
| 416 | 20230818 | 123000 | 413784604 | 757 | 757 | 757 | 757 | 0 |
| 417 | 20230818 | 122900 | 413784604 | 757 | 757 | 757 | 757 | 4 |
| 418 | 20230818 | 122800 | 413781576 | 757 | 758 | 758 | 757 | 5 |
| 419 | 20230818 | 122700 | 413777789 | 759 | 759 | 759 | 759 | 112 |
| 420 | 20230818 | 122600 | 413692781 | 758 | 758 | 758 | 758 | 3386 |
| 421 | 20230818 | 122500 | 411126193 | 758 | 754 | 760 | 754 | 4616 |
| 422 | 20230818 | 122400 | 407627663 | 758 | 755 | 760 | 755 | 410 |
| 423 | 20230818 | 122300 | 407317990 | 755 | 749 | 755 | 749 | 9643 |
| 424 | 20230818 | 122200 | 400072727 | 749 | 749 | 749 | 749 | 668 |
| 425 | 20230818 | 122100 | 399572395 | 748 | 747 | 748 | 747 | 3174 |
| 426 | 20230818 | 122000 | 397198244 | 747 | 747 | 747 | 747 | 500 |
| 427 | 20230818 | 121900 | 396824744 | 747 | 747 | 747 | 747 | 6 |
| 428 | 20230818 | 121800 | 396820262 | 748 | 748 | 748 | 748 | 0 |
| 429 | 20230818 | 121700 | 396820262 | 748 | 748 | 748 | 748 | 0 |
| 430 | 20230818 | 121600 | 396820262 | 748 | 748 | 748 | 748 | 0 |
| 431 | 20230818 | 121500 | 396820262 | 748 | 748 | 748 | 748 | 1 |
| 432 | 20230818 | 121400 | 396819514 | 744 | 744 | 744 | 744 | 0 |
| 433 | 20230818 | 121300 | 396819514 | 744 | 744 | 744 | 744 | 2 |
| 434 | 20230818 | 121200 | 396818026 | 744 | 744 | 744 | 744 | 0 |
| 435 | 20230818 | 121100 | 396818026 | 744 | 744 | 744 | 744 | 0 |
| 436 | 20230818 | 121000 | 396818026 | 744 | 744 | 744 | 744 | 0 |
| 437 | 20230818 | 120900 | 396818026 | 744 | 744 | 744 | 744 | 0 |
| 438 | 20230818 | 120800 | 396818026 | 744 | 744 | 744 | 744 | 0 |
| 439 | 20230818 | 120700 | 396818026 | 744 | 745 | 745 | 744 | 119 |
| 440 | 20230818 | 120600 | 396729440 | 744 | 744 | 744 | 744 | 0 |
| 441 | 20230818 | 120500 | 396729440 | 744 | 744 | 744 | 744 | 0 |
| 442 | 20230818 | 120400 | 396729440 | 744 | 747 | 747 | 744 | 23370 |
| 443 | 20230818 | 120300 | 379341993 | 749 | 749 | 749 | 749 | 0 |
| 444 | 20230818 | 120200 | 379341993 | 749 | 749 | 749 | 749 | 0 |
| 445 | 20230818 | 120100 | 379341993 | 749 | 745 | 749 | 745 | 527 |
| 446 | 20230818 | 120000 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 447 | 20230818 | 115900 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 448 | 20230818 | 115800 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 449 | 20230818 | 115700 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 450 | 20230818 | 115600 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 451 | 20230818 | 115500 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 452 | 20230818 | 115400 | 378947872 | 745 | 745 | 745 | 745 | 0 |
| 453 | 20230818 | 115300 | 378947872 | 745 | 746 | 746 | 745 | 306 |
| 454 | 20230818 | 115200 | 378719872 | 749 | 749 | 749 | 749 | 0 |
| 455 | 20230818 | 115100 | 378719872 | 749 | 749 | 749 | 749 | 0 |
| 456 | 20230818 | 115000 | 378719872 | 749 | 749 | 749 | 749 | 6 |
| 457 | 20230818 | 114900 | 378715378 | 745 | 745 | 745 | 745 | 0 |
| 458 | 20230818 | 114800 | 378715378 | 745 | 745 | 745 | 745 | 0 |
| 459 | 20230818 | 114700 | 378715378 | 745 | 745 | 745 | 745 | 1500 |
| 460 | 20230818 | 114600 | 377597878 | 749 | 749 | 749 | 749 | 0 |
| 461 | 20230818 | 114500 | 377597878 | 749 | 749 | 749 | 749 | 0 |
| 462 | 20230818 | 114400 | 377597878 | 749 | 749 | 749 | 749 | 1 |
| 463 | 20230818 | 114300 | 377597129 | 745 | 741 | 745 | 740 | 5783 |
| 464 | 20230818 | 114200 | 373302781 | 741 | 741 | 741 | 741 | 194 |
| 465 | 20230818 | 114100 | 373159027 | 741 | 743 | 743 | 741 | 1178 |
| 466 | 20230818 | 114000 | 372285211 | 744 | 747 | 747 | 744 | 7088 |
| 467 | 20230818 | 113900 | 367003321 | 748 | 748 | 748 | 748 | 94 |
| 468 | 20230818 | 113800 | 366933009 | 750 | 750 | 750 | 750 | 0 |
| 469 | 20230818 | 113700 | 366933009 | 750 | 750 | 750 | 750 | 0 |
| 470 | 20230818 | 113600 | 366933009 | 750 | 749 | 750 | 748 | 124 |
| 471 | 20230818 | 113500 | 366840138 | 750 | 751 | 751 | 750 | 3638 |
| 472 | 20230818 | 113400 | 364111491 | 752 | 752 | 752 | 752 | 1158 |
| 473 | 20230818 | 113300 | 363240675 | 752 | 752 | 752 | 752 | 1334 |
| 474 | 20230818 | 113200 | 362237507 | 753 | 753 | 753 | 753 | 0 |
| 475 | 20230818 | 113100 | 362237507 | 753 | 753 | 753 | 753 | 0 |
| 476 | 20230818 | 113000 | 362237507 | 753 | 752 | 753 | 752 | 3799 |
| 477 | 20230818 | 112900 | 359380567 | 753 | 753 | 753 | 753 | 0 |
| 478 | 20230818 | 112800 | 359380567 | 753 | 753 | 753 | 753 | 0 |
| 479 | 20230818 | 112700 | 359380567 | 753 | 753 | 753 | 753 | 2 |
| 480 | 20230818 | 112600 | 359379061 | 753 | 753 | 753 | 753 | 0 |
| 481 | 20230818 | 112500 | 359379061 | 753 | 753 | 753 | 753 | 75 |
| 482 | 20230818 | 112400 | 359322586 | 754 | 755 | 755 | 754 | 124 |
| 483 | 20230818 | 112300 | 359228967 | 755 | 755 | 755 | 755 | 43 |
| 484 | 20230818 | 112200 | 359196502 | 752 | 752 | 752 | 752 | 0 |
| 485 | 20230818 | 112100 | 359196502 | 752 | 753 | 753 | 752 | 1925 |
| 486 | 20230818 | 112000 | 357748459 | 753 | 753 | 753 | 753 | 0 |
| 487 | 20230818 | 111900 | 357748459 | 753 | 753 | 753 | 753 | 0 |
| 488 | 20230818 | 111800 | 357748459 | 753 | 753 | 753 | 753 | 62 |
| 489 | 20230818 | 111700 | 357701773 | 753 | 753 | 753 | 752 | 1480 |
| 490 | 20230818 | 111600 | 356587449 | 753 | 755 | 755 | 753 | 401 |
| 491 | 20230818 | 111500 | 356284720 | 754 | 754 | 754 | 754 | 0 |
| 492 | 20230818 | 111400 | 356284720 | 754 | 755 | 755 | 754 | 2910 |
| 493 | 20230818 | 111300 | 354087970 | 757 | 757 | 757 | 757 | 0 |
| 494 | 20230818 | 111200 | 354087970 | 757 | 758 | 758 | 757 | 797 |
| 495 | 20230818 | 111100 | 353484367 | 758 | 758 | 758 | 758 | 172 |
| 496 | 20230818 | 111000 | 353353991 | 758 | 758 | 758 | 758 | 0 |
| 497 | 20230818 | 110900 | 353353991 | 758 | 758 | 758 | 758 | 500 |
| 498 | 20230818 | 110800 | 352974991 | 757 | 757 | 757 | 757 | 0 |
| 499 | 20230818 | 110700 | 352974991 | 757 | 758 | 758 | 757 | 131 |
| 500 | 20230818 | 110600 | 352875724 | 757 | 757 | 757 | 757 | 50 |
| 501 | 20230818 | 110500 | 352837874 | 757 | 757 | 757 | 757 | 0 |
| 502 | 20230818 | 110400 | 352837874 | 757 | 756 | 757 | 756 | 341 |
| 503 | 20230818 | 110300 | 352579778 | 756 | 757 | 757 | 756 | 245 |
| 504 | 20230818 | 110200 | 352394433 | 757 | 759 | 760 | 757 | 1023 |
| 505 | 20230818 | 110100 | 351619978 | 760 | 758 | 760 | 757 | 519 |
| 506 | 20230818 | 110000 | 351226561 | 758 | 758 | 758 | 758 | 1 |
| 507 | 20230818 | 105900 | 351225803 | 761 | 761 | 761 | 761 | 0 |
| 508 | 20230818 | 105800 | 351225803 | 761 | 759 | 761 | 758 | 801 |
| 509 | 20230818 | 105700 | 350618532 | 760 | 760 | 760 | 760 | 0 |
| 510 | 20230818 | 105600 | 350618532 | 760 | 762 | 762 | 760 | 1889 |
| 511 | 20230818 | 105500 | 349181150 | 764 | 764 | 764 | 764 | 1 |
| 512 | 20230818 | 105400 | 349180386 | 764 | 765 | 765 | 764 | 874 |
| 513 | 20230818 | 105300 | 348511843 | 765 | 765 | 765 | 765 | 2204 |
| 514 | 20230818 | 105200 | 346825783 | 765 | 765 | 765 | 765 | 195 |
| 515 | 20230818 | 105100 | 346676608 | 765 | 763 | 765 | 763 | 2912 |
| 516 | 20230818 | 105000 | 344451111 | 763 | 763 | 763 | 762 | 268 |
| 517 | 20230818 | 104900 | 344246628 | 763 | 763 | 763 | 762 | 832 |
| 518 | 20230818 | 104800 | 343611813 | 763 | 763 | 763 | 763 | 443 |
| 519 | 20230818 | 104700 | 343273804 | 760 | 760 | 760 | 760 | 1 |
| 520 | 20230818 | 104600 | 343273044 | 759 | 759 | 759 | 759 | 500 |
| 521 | 20230818 | 104500 | 342893544 | 763 | 763 | 763 | 763 | 3 |
| 522 | 20230818 | 104400 | 342891255 | 759 | 759 | 759 | 759 | 640 |
| 523 | 20230818 | 104300 | 342405495 | 759 | 759 | 759 | 759 | 2041 |
| 524 | 20230818 | 104200 | 340856376 | 763 | 763 | 763 | 763 | 0 |
| 525 | 20230818 | 104100 | 340856376 | 763 | 763 | 763 | 763 | 0 |
| 526 | 20230818 | 104000 | 340856376 | 763 | 763 | 763 | 763 | 0 |
| 527 | 20230818 | 103900 | 340856376 | 763 | 763 | 763 | 761 | 10 |
| 528 | 20230818 | 103800 | 340848756 | 759 | 760 | 760 | 759 | 409 |
| 529 | 20230818 | 103700 | 340538142 | 760 | 760 | 760 | 760 | 6 |
| 530 | 20230818 | 103600 | 340533582 | 760 | 760 | 760 | 760 | 1424 |
| 531 | 20230818 | 103500 | 339451342 | 760 | 764 | 764 | 760 | 201 |
| 532 | 20230818 | 103400 | 339298578 | 764 | 764 | 764 | 764 | 1 |
| 533 | 20230818 | 103300 | 339297814 | 765 | 765 | 765 | 765 | 1 |
| 534 | 20230818 | 103200 | 339297049 | 761 | 761 | 761 | 755 | 4017 |
| 535 | 20230818 | 103100 | 336242857 | 761 | 761 | 761 | 761 | 1 |
| 536 | 20230818 | 103000 | 336242096 | 760 | 765 | 765 | 760 | 1501 |
| 537 | 20230818 | 102900 | 335095561 | 765 | 767 | 767 | 765 | 4156 |
| 538 | 20230818 | 102800 | 331914131 | 767 | 766 | 767 | 766 | 209 |
| 539 | 20230818 | 102700 | 331753933 | 766 | 768 | 768 | 766 | 5301 |
| 540 | 20230818 | 102600 | 327688165 | 768 | 768 | 768 | 768 | 0 |
| 541 | 20230818 | 102500 | 327688165 | 768 | 768 | 768 | 768 | 722 |
| 542 | 20230818 | 102400 | 327133669 | 765 | 765 | 765 | 765 | 96 |
| 543 | 20230818 | 102300 | 327060229 | 765 | 765 | 765 | 765 | 205 |
| 544 | 20230818 | 102200 | 326903404 | 769 | 769 | 769 | 769 | 176 |
| 545 | 20230818 | 102100 | 326768060 | 770 | 764 | 770 | 764 | 7024 |
| 546 | 20230818 | 102000 | 321378127 | 764 | 764 | 764 | 764 | 400 |
| 547 | 20230818 | 101900 | 321072527 | 764 | 759 | 764 | 759 | 1468 |
| 548 | 20230818 | 101800 | 319958310 | 765 | 760 | 765 | 760 | 266 |
| 549 | 20230818 | 101700 | 319756140 | 760 | 765 | 765 | 760 | 6913 |
| 550 | 20230818 | 101600 | 314489609 | 765 | 765 | 765 | 762 | 1982 |
| 551 | 20230818 | 101500 | 312975834 | 765 | 767 | 770 | 765 | 10462 |
| 552 | 20230818 | 101400 | 304921765 | 772 | 771 | 772 | 766 | 3101 |
| 553 | 20230818 | 101300 | 302528512 | 766 | 770 | 772 | 766 | 3928 |
| 554 | 20230818 | 101200 | 299505541 | 770 | 770 | 771 | 768 | 19619 |
| 555 | 20230818 | 101100 | 284392421 | 770 | 769 | 770 | 765 | 12418 |
| 556 | 20230818 | 101000 | 274856760 | 771 | 769 | 771 | 767 | 24402 |
| 557 | 20230818 | 100900 | 256065097 | 772 | 763 | 772 | 763 | 16973 |
| 558 | 20230818 | 100800 | 243031146 | 763 | 762 | 764 | 762 | 17163 |
| 559 | 20230818 | 100700 | 229946599 | 760 | 757 | 762 | 757 | 14475 |
| 560 | 20230818 | 100600 | 218945180 | 757 | 758 | 758 | 757 | 850 |
| 561 | 20230818 | 100500 | 218300930 | 758 | 755 | 758 | 755 | 501 |
| 562 | 20230818 | 100400 | 217922672 | 755 | 755 | 755 | 755 | 500 |
| 563 | 20230818 | 100300 | 217545172 | 758 | 755 | 758 | 755 | 2202 |
| 564 | 20230818 | 100200 | 215878164 | 755 | 755 | 757 | 755 | 404 |
| 565 | 20230818 | 100100 | 215572823 | 755 | 755 | 755 | 755 | 0 |
| 566 | 20230818 | 100000 | 215572823 | 755 | 751 | 755 | 751 | 7823 |
| 567 | 20230818 | 095900 | 209695350 | 750 | 757 | 757 | 750 | 5509 |
| 568 | 20230818 | 095800 | 205528537 | 757 | 754 | 757 | 750 | 24634 |
| 569 | 20230818 | 095700 | 186929139 | 754 | 754 | 754 | 754 | 2399 |
| 570 | 20230818 | 095600 | 185120293 | 754 | 753 | 754 | 752 | 5000 |
| 571 | 20230818 | 095500 | 181355292 | 753 | 760 | 760 | 750 | 17856 |
| 572 | 20230818 | 095400 | 167850067 | 762 | 755 | 764 | 755 | 16587 |
| 573 | 20230818 | 095300 | 155266991 | 756 | 753 | 756 | 753 | 1391 |
| 574 | 20230818 | 095200 | 154216553 | 754 | 751 | 756 | 751 | 6743 |
| 575 | 20230818 | 095100 | 149134670 | 754 | 754 | 754 | 754 | 1 |
| 576 | 20230818 | 095000 | 149133916 | 755 | 752 | 755 | 752 | 7697 |
| 577 | 20230818 | 094900 | 143332876 | 752 | 748 | 752 | 748 | 1722 |
| 578 | 20230818 | 094800 | 142040268 | 746 | 752 | 754 | 746 | 3775 |
| 579 | 20230818 | 094700 | 139204309 | 752 | 752 | 752 | 751 | 1023 |
| 580 | 20230818 | 094600 | 138436031 | 750 | 750 | 750 | 750 | 825 |
| 581 | 20230818 | 094500 | 137817281 | 751 | 751 | 751 | 751 | 2100 |
| 582 | 20230818 | 094400 | 136240181 | 751 | 750 | 751 | 750 | 2500 |
| 583 | 20230818 | 094300 | 134363089 | 751 | 745 | 751 | 745 | 1203 |
| 584 | 20230818 | 094200 | 133466845 | 749 | 749 | 751 | 748 | 38775 |
| 585 | 20230818 | 094100 | 104383433 | 750 | 751 | 751 | 744 | 7307 |
| 586 | 20230818 | 094000 | 98909563 | 751 | 750 | 751 | 750 | 2900 |
| 587 | 20230818 | 093900 | 96732337 | 751 | 752 | 752 | 751 | 42 |
| 588 | 20230818 | 093800 | 96700763 | 752 | 747 | 752 | 747 | 13103 |
| 589 | 20230818 | 093700 | 86861162 | 747 | 746 | 747 | 744 | 5909 |
| 590 | 20230818 | 093600 | 82453001 | 746 | 747 | 747 | 746 | 5227 |
| 591 | 20230818 | 093500 | 78553575 | 743 | 742 | 747 | 742 | 2079 |
| 592 | 20230818 | 093400 | 77008065 | 742 | 741 | 743 | 741 | 4293 |
| 593 | 20230818 | 093300 | 73825880 | 742 | 740 | 742 | 740 | 1213 |
| 594 | 20230818 | 093200 | 72927148 | 740 | 739 | 740 | 739 | 25 |
| 595 | 20230818 | 093100 | 72908657 | 739 | 739 | 740 | 738 | 5626 |
| 596 | 20230818 | 093000 | 68751508 | 739 | 739 | 739 | 739 | 215 |
| 597 | 20230818 | 092900 | 68592623 | 739 | 740 | 741 | 739 | 2734 |
| 598 | 20230818 | 092800 | 66569918 | 741 | 738 | 741 | 738 | 7108 |
| 599 | 20230818 | 092700 | 61312313 | 739 | 738 | 739 | 737 | 4644 |
| 600 | 20230818 | 092600 | 57882652 | 737 | 735 | 737 | 735 | 5484 |
| 601 | 20230818 | 092500 | 53845711 | 735 | 735 | 735 | 726 | 1415 |
| 602 | 20230818 | 092400 | 52812355 | 734 | 732 | 734 | 732 | 2546 |
| 603 | 20230818 | 092300 | 50945003 | 732 | 732 | 732 | 732 | 1610 |
| 604 | 20230818 | 092200 | 49766483 | 732 | 729 | 732 | 729 | 3000 |
| 605 | 20230818 | 092100 | 47572487 | 730 | 730 | 730 | 730 | 206 |
| 606 | 20230818 | 092000 | 47422107 | 726 | 728 | 730 | 726 | 1612 |
| 607 | 20230818 | 091900 | 46251762 | 730 | 730 | 730 | 730 | 12 |
| 608 | 20230818 | 091800 | 46243002 | 730 | 730 | 730 | 726 | 54 |
| 609 | 20230818 | 091700 | 46203782 | 725 | 725 | 725 | 725 | 0 |
| 610 | 20230818 | 091600 | 46203782 | 725 | 728 | 734 | 725 | 173 |
| 611 | 20230818 | 091500 | 46077645 | 728 | 728 | 728 | 728 | 10 |
| 612 | 20230818 | 091400 | 46070365 | 722 | 722 | 724 | 722 | 5263 |
| 613 | 20230818 | 091300 | 42264760 | 722 | 722 | 722 | 722 | 0 |
| 614 | 20230818 | 091200 | 42264760 | 722 | 722 | 722 | 722 | 0 |
| 615 | 20230818 | 091100 | 42264760 | 722 | 724 | 724 | 722 | 1414 |
| 616 | 20230818 | 091000 | 41243476 | 727 | 726 | 727 | 723 | 448 |
| 617 | 20230818 | 090900 | 40919390 | 726 | 726 | 726 | 726 | 815 |
| 618 | 20230818 | 090800 | 40327700 | 727 | 729 | 729 | 727 | 122 |
| 619 | 20230818 | 090700 | 40238804 | 729 | 725 | 729 | 725 | 2186 |
| 620 | 20230818 | 090600 | 38651861 | 724 | 724 | 724 | 724 | 421 |
| 621 | 20230818 | 090500 | 38347057 | 723 | 723 | 723 | 721 | 1031 |
| 622 | 20230818 | 090400 | 37603544 | 722 | 722 | 724 | 722 | 114 |
| 623 | 20230818 | 090300 | 37521233 | 723 | 722 | 723 | 722 | 11 |
| 624 | 20230818 | 090200 | 37513290 | 722 | 726 | 729 | 722 | 2941 |
| 625 | 20230818 | 090100 | 35373374 | 723 | 729 | 729 | 723 | 1689 |
| 626 | 20230818 | 090000 | 34145358 | 730 | 733 | 735 | 729 | 46446 |