28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 3 | 20230921 | 192300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20230921 | 192200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20230921 | 192100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20230921 | 192000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20230921 | 191900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20230921 | 191800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20230921 | 191700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20230921 | 191600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20230921 | 191500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20230921 | 191400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20230921 | 191300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20230921 | 191200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20230921 | 191100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20230921 | 191000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20230921 | 190900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20230921 | 190800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20230921 | 190700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20230921 | 190600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20230921 | 190500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20230921 | 190400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20230921 | 190300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20230921 | 190200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20230921 | 190100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20230921 | 190000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20230921 | 185900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20230921 | 185800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20230921 | 185700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20230921 | 185600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20230921 | 185500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20230921 | 185400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 33 | 20230921 | 185300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20230921 | 185200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20230921 | 185100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20230921 | 185000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20230921 | 184900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20230921 | 184800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20230921 | 184700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20230921 | 184600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20230921 | 184500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20230921 | 184400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20230921 | 184300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20230921 | 184200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20230921 | 184100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20230921 | 184000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20230921 | 183900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20230921 | 183800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20230921 | 183700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20230921 | 183600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20230921 | 183500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20230921 | 183400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20230921 | 183300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20230921 | 183200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20230921 | 183100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20230921 | 183000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20230921 | 182900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20230921 | 182800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20230921 | 182700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20230921 | 182600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20230921 | 182500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20230921 | 182400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 63 | 20230921 | 182300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20230921 | 182200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20230921 | 182100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20230921 | 182000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20230921 | 181900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20230921 | 181800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20230921 | 181700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20230921 | 181600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20230921 | 181500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20230921 | 181400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20230921 | 181300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20230921 | 181200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20230921 | 181100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20230921 | 181000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20230921 | 180900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20230921 | 180800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20230921 | 180700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20230921 | 180600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20230921 | 180500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20230921 | 180400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20230921 | 180300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20230921 | 180200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20230921 | 180100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20230921 | 180000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20230921 | 175900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20230921 | 175800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20230921 | 175700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20230921 | 175600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20230921 | 175500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20230921 | 175400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 93 | 20230921 | 175300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20230921 | 175200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20230921 | 175100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20230921 | 175000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20230921 | 174900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20230921 | 174800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20230921 | 174700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20230921 | 174600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20230921 | 174500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20230921 | 174400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20230921 | 174300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20230921 | 174200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20230921 | 174100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20230921 | 174000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20230921 | 173900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20230921 | 173800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20230921 | 173700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20230921 | 173600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20230921 | 173500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20230921 | 173400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20230921 | 173300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20230921 | 173200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20230921 | 173100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20230921 | 173000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20230921 | 172900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20230921 | 172800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20230921 | 172700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20230921 | 172600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20230921 | 172500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20230921 | 172400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 123 | 20230921 | 172300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20230921 | 172200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20230921 | 172100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20230921 | 172000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20230921 | 171900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20230921 | 171800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20230921 | 171700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20230921 | 171600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20230921 | 171500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20230921 | 171400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20230921 | 171300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20230921 | 171200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20230921 | 171100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20230921 | 171000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20230921 | 170900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20230921 | 170800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20230921 | 170700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20230921 | 170600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20230921 | 170500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20230921 | 170400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20230921 | 170300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20230921 | 170200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20230921 | 170100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20230921 | 170000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20230921 | 165900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20230921 | 165800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20230921 | 165700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20230921 | 165600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20230921 | 165500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20230921 | 165400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 153 | 20230921 | 165300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20230921 | 165200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20230921 | 165100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20230921 | 165000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20230921 | 164900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20230921 | 164800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20230921 | 164700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20230921 | 164600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20230921 | 164500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20230921 | 164400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20230921 | 164300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20230921 | 164200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20230921 | 164100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20230921 | 164000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20230921 | 163900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20230921 | 163800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20230921 | 163700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20230921 | 163600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20230921 | 163500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20230921 | 163400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20230921 | 163300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20230921 | 163200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20230921 | 163100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20230921 | 163000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20230921 | 162900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20230921 | 162800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20230921 | 162700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20230921 | 162600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20230921 | 162500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20230921 | 162400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 183 | 20230921 | 162300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20230921 | 162200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20230921 | 162100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20230921 | 162000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20230921 | 161900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20230921 | 161800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20230921 | 161700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20230921 | 161600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20230921 | 161500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20230921 | 161400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20230921 | 161300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20230921 | 161200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20230921 | 161100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20230921 | 161000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20230921 | 160900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20230921 | 160800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20230921 | 160700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20230921 | 160600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20230921 | 160500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20230921 | 160400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20230921 | 160300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20230921 | 160200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20230921 | 160100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20230921 | 160000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20230921 | 155900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20230921 | 155800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20230921 | 155700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20230921 | 155600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20230921 | 155500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20230921 | 155400 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 213 | 20230921 | 155300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20230921 | 155200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20230921 | 155100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20230921 | 155000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20230921 | 154900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20230921 | 154800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20230921 | 154700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20230921 | 154600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20230921 | 154500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20230921 | 154400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 223 | 20230921 | 154300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 224 | 20230921 | 154200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 225 | 20230921 | 154100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 226 | 20230921 | 154000 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 227 | 20230921 | 153900 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 228 | 20230921 | 153800 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 229 | 20230921 | 153700 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 230 | 20230921 | 153600 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 231 | 20230921 | 153500 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 232 | 20230921 | 153400 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 233 | 20230921 | 153300 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 234 | 20230921 | 153200 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 235 | 20230921 | 153100 | 2568105314 | 745 | 745 | 745 | 745 | 0 |
| 236 | 20230921 | 153000 | 2568105314 | 745 | 745 | 745 | 745 | 50160 |
| 237 | 20230921 | 152900 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 238 | 20230921 | 152800 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 239 | 20230921 | 152700 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 240 | 20230921 | 152600 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 241 | 20230921 | 152500 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20230921 | 152400 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 243 | 20230921 | 152300 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 244 | 20230921 | 152200 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 245 | 20230921 | 152100 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 246 | 20230921 | 152000 | 2530736114 | 745 | 745 | 745 | 745 | 0 |
| 247 | 20230921 | 151900 | 2530736114 | 745 | 738 | 746 | 737 | 5384 |
| 248 | 20230921 | 151800 | 2526735734 | 745 | 744 | 745 | 743 | 6005 |
| 249 | 20230921 | 151700 | 2522266233 | 744 | 736 | 744 | 732 | 2259 |
| 250 | 20230921 | 151600 | 2520602458 | 743 | 743 | 745 | 743 | 5933 |
| 251 | 20230921 | 151500 | 2516190453 | 737 | 737 | 737 | 737 | 3607 |
| 252 | 20230921 | 151400 | 2513532094 | 744 | 744 | 744 | 744 | 101 |
| 253 | 20230921 | 151300 | 2513456950 | 734 | 742 | 745 | 734 | 14008 |
| 254 | 20230921 | 151200 | 2503038152 | 741 | 742 | 745 | 741 | 3005 |
| 255 | 20230921 | 151100 | 2500804294 | 743 | 729 | 745 | 728 | 23076 |
| 256 | 20230921 | 151000 | 2483748885 | 725 | 727 | 730 | 725 | 6400 |
| 257 | 20230921 | 150900 | 2479084568 | 728 | 724 | 728 | 724 | 11489 |
| 258 | 20230921 | 150800 | 2470756627 | 724 | 724 | 724 | 724 | 136 |
| 259 | 20230921 | 150700 | 2470658163 | 726 | 726 | 726 | 726 | 1001 |
| 260 | 20230921 | 150600 | 2469931437 | 728 | 731 | 731 | 723 | 7870 |
| 261 | 20230921 | 150500 | 2464226086 | 732 | 738 | 738 | 732 | 2264 |
| 262 | 20230921 | 150400 | 2462565097 | 735 | 737 | 739 | 734 | 9477 |
| 263 | 20230921 | 150300 | 2455578577 | 737 | 737 | 741 | 734 | 1265 |
| 264 | 20230921 | 150200 | 2454647072 | 742 | 741 | 742 | 736 | 2253 |
| 265 | 20230921 | 150100 | 2452988643 | 743 | 742 | 746 | 737 | 844 |
| 266 | 20230921 | 150000 | 2452362082 | 748 | 749 | 749 | 736 | 9059 |
| 267 | 20230921 | 145900 | 2445680397 | 749 | 745 | 751 | 745 | 10362 |
| 268 | 20230921 | 145800 | 2437917809 | 745 | 747 | 747 | 744 | 1012 |
| 269 | 20230921 | 145700 | 2437162859 | 748 | 736 | 750 | 736 | 21585 |
| 270 | 20230921 | 145600 | 2421028790 | 746 | 741 | 748 | 732 | 20298 |
| 271 | 20230921 | 145500 | 2405932560 | 743 | 740 | 743 | 736 | 10006 |
| 272 | 20230921 | 145400 | 2398521038 | 741 | 730 | 741 | 727 | 13191 |
| 273 | 20230921 | 145300 | 2388865253 | 730 | 736 | 736 | 730 | 215 |
| 274 | 20230921 | 145200 | 2388708287 | 735 | 736 | 736 | 735 | 509 |
| 275 | 20230921 | 145100 | 2388333665 | 737 | 737 | 737 | 737 | 101 |
| 276 | 20230921 | 145000 | 2388259228 | 739 | 730 | 739 | 723 | 1953 |
| 277 | 20230921 | 144900 | 2386822158 | 743 | 730 | 743 | 730 | 10000 |
| 278 | 20230921 | 144800 | 2379452657 | 731 | 730 | 732 | 729 | 7031 |
| 279 | 20230921 | 144700 | 2374307172 | 732 | 732 | 733 | 731 | 375 |
| 280 | 20230921 | 144600 | 2374032396 | 734 | 738 | 738 | 727 | 1140 |
| 281 | 20230921 | 144500 | 2373198156 | 735 | 739 | 742 | 735 | 23545 |
| 282 | 20230921 | 144400 | 2355734735 | 739 | 729 | 742 | 726 | 45848 |
| 283 | 20230921 | 144300 | 2322175117 | 730 | 717 | 730 | 717 | 40238 |
| 284 | 20230921 | 144200 | 2293004738 | 717 | 717 | 718 | 717 | 1598 |
| 285 | 20230921 | 144100 | 2291858922 | 719 | 719 | 719 | 719 | 15 |
| 286 | 20230921 | 144000 | 2291848137 | 719 | 718 | 719 | 718 | 4 |
| 287 | 20230921 | 143900 | 2291845264 | 716 | 716 | 716 | 716 | 858 |
| 288 | 20230921 | 143800 | 2291230936 | 715 | 716 | 716 | 715 | 2492 |
| 289 | 20230921 | 143700 | 2289448167 | 717 | 717 | 717 | 717 | 11 |
| 290 | 20230921 | 143600 | 2289440280 | 715 | 716 | 716 | 715 | 781 |
| 291 | 20230921 | 143500 | 2288881861 | 716 | 716 | 716 | 716 | 1865 |
| 292 | 20230921 | 143400 | 2287546521 | 716 | 717 | 717 | 716 | 1595 |
| 293 | 20230921 | 143300 | 2286404500 | 719 | 716 | 719 | 716 | 1557 |
| 294 | 20230921 | 143200 | 2285289683 | 716 | 717 | 717 | 715 | 6201 |
| 295 | 20230921 | 143100 | 2280854698 | 717 | 719 | 719 | 717 | 3 |
| 296 | 20230921 | 143000 | 2280852545 | 717 | 717 | 719 | 717 | 51 |
| 297 | 20230921 | 142900 | 2280815972 | 717 | 718 | 718 | 717 | 9012 |
| 298 | 20230921 | 142800 | 2274345368 | 718 | 718 | 718 | 718 | 1 |
| 299 | 20230921 | 142700 | 2274344650 | 718 | 719 | 719 | 718 | 153 |
| 300 | 20230921 | 142600 | 2274234794 | 717 | 716 | 717 | 716 | 837 |
| 301 | 20230921 | 142500 | 2273635000 | 716 | 716 | 716 | 716 | 0 |
| 302 | 20230921 | 142400 | 2273635000 | 716 | 717 | 717 | 716 | 358 |
| 303 | 20230921 | 142300 | 2273378582 | 719 | 719 | 719 | 719 | 1 |
| 304 | 20230921 | 142200 | 2273377863 | 716 | 716 | 716 | 716 | 787 |
| 305 | 20230921 | 142100 | 2272814371 | 716 | 716 | 716 | 716 | 5 |
| 306 | 20230921 | 142000 | 2272810791 | 716 | 716 | 716 | 716 | 4713 |
| 307 | 20230921 | 141900 | 2269436283 | 719 | 719 | 719 | 719 | 301 |
| 308 | 20230921 | 141800 | 2269219864 | 716 | 716 | 716 | 716 | 1810 |
| 309 | 20230921 | 141700 | 2267923904 | 719 | 719 | 719 | 719 | 1 |
| 310 | 20230921 | 141600 | 2267923185 | 719 | 716 | 719 | 716 | 402 |
| 311 | 20230921 | 141500 | 2267635350 | 720 | 716 | 720 | 716 | 1655 |
| 312 | 20230921 | 141400 | 2266450366 | 720 | 720 | 720 | 720 | 1 |
| 313 | 20230921 | 141300 | 2266449646 | 716 | 720 | 720 | 716 | 843 |
| 314 | 20230921 | 141200 | 2265846054 | 719 | 719 | 719 | 719 | 1 |
| 315 | 20230921 | 141100 | 2265845335 | 719 | 715 | 720 | 715 | 1387 |
| 316 | 20230921 | 141000 | 2264853621 | 715 | 716 | 716 | 715 | 418 |
| 317 | 20230921 | 140900 | 2264554400 | 721 | 721 | 721 | 721 | 0 |
| 318 | 20230921 | 140800 | 2264554400 | 721 | 716 | 721 | 716 | 5943 |
| 319 | 20230921 | 140700 | 2260299207 | 717 | 719 | 719 | 717 | 50 |
| 320 | 20230921 | 140600 | 2260263355 | 716 | 718 | 718 | 716 | 11009 |
| 321 | 20230921 | 140500 | 2252376066 | 718 | 721 | 721 | 718 | 3672 |
| 322 | 20230921 | 140400 | 2249736356 | 720 | 720 | 720 | 720 | 100 |
| 323 | 20230921 | 140300 | 2249664356 | 718 | 718 | 718 | 718 | 2 |
| 324 | 20230921 | 140200 | 2249662920 | 721 | 721 | 721 | 721 | 27 |
| 325 | 20230921 | 140100 | 2249643453 | 721 | 719 | 721 | 718 | 3226 |
| 326 | 20230921 | 140000 | 2247326370 | 721 | 721 | 721 | 721 | 129 |
| 327 | 20230921 | 135900 | 2247233361 | 721 | 721 | 721 | 721 | 0 |
| 328 | 20230921 | 135800 | 2247233361 | 721 | 721 | 721 | 721 | 0 |
| 329 | 20230921 | 135700 | 2247233361 | 721 | 720 | 721 | 720 | 2214 |
| 330 | 20230921 | 135600 | 2245639280 | 720 | 720 | 720 | 720 | 0 |
| 331 | 20230921 | 135500 | 2245639280 | 720 | 720 | 720 | 720 | 10 |
| 332 | 20230921 | 135400 | 2245632080 | 721 | 718 | 721 | 718 | 2019 |
| 333 | 20230921 | 135300 | 2244177132 | 718 | 719 | 719 | 718 | 1750 |
| 334 | 20230921 | 135200 | 2242919485 | 721 | 719 | 721 | 719 | 209 |
| 335 | 20230921 | 135100 | 2242769212 | 719 | 719 | 719 | 719 | 1600 |
| 336 | 20230921 | 135000 | 2241618812 | 720 | 720 | 720 | 720 | 1 |
| 337 | 20230921 | 134900 | 2241618092 | 720 | 719 | 720 | 719 | 17 |
| 338 | 20230921 | 134800 | 2241605868 | 721 | 721 | 721 | 721 | 0 |
| 339 | 20230921 | 134700 | 2241605868 | 721 | 721 | 721 | 721 | 1 |
| 340 | 20230921 | 134600 | 2241605147 | 720 | 720 | 720 | 720 | 1969 |
| 341 | 20230921 | 134500 | 2240187467 | 721 | 721 | 721 | 721 | 1 |
| 342 | 20230921 | 134400 | 2240186746 | 722 | 721 | 722 | 721 | 2 |
| 343 | 20230921 | 134300 | 2240185303 | 722 | 722 | 722 | 722 | 1 |
| 344 | 20230921 | 134200 | 2240184581 | 724 | 721 | 724 | 720 | 122 |
| 345 | 20230921 | 134100 | 2240096736 | 724 | 724 | 724 | 724 | 21 |
| 346 | 20230921 | 134000 | 2240081532 | 724 | 723 | 724 | 723 | 759 |
| 347 | 20230921 | 133900 | 2239532771 | 723 | 723 | 723 | 722 | 10 |
| 348 | 20230921 | 133800 | 2239525542 | 723 | 723 | 723 | 723 | 4 |
| 349 | 20230921 | 133700 | 2239522650 | 723 | 724 | 724 | 720 | 7041 |
| 350 | 20230921 | 133600 | 2234453037 | 724 | 724 | 724 | 724 | 7 |
| 351 | 20230921 | 133500 | 2234447969 | 724 | 723 | 724 | 723 | 12 |
| 352 | 20230921 | 133400 | 2234439282 | 723 | 723 | 724 | 723 | 4033 |
| 353 | 20230921 | 133300 | 2231523403 | 723 | 723 | 723 | 723 | 15 |
| 354 | 20230921 | 133200 | 2231512558 | 723 | 723 | 723 | 723 | 6 |
| 355 | 20230921 | 133100 | 2231508220 | 723 | 723 | 723 | 723 | 31 |
| 356 | 20230921 | 133000 | 2231485807 | 723 | 722 | 723 | 722 | 1398 |
| 357 | 20230921 | 132900 | 2230476308 | 722 | 721 | 722 | 721 | 1070 |
| 358 | 20230921 | 132800 | 2229704813 | 721 | 718 | 721 | 718 | 1466 |
| 359 | 20230921 | 132700 | 2228649091 | 720 | 720 | 720 | 720 | 8 |
| 360 | 20230921 | 132600 | 2228643331 | 720 | 720 | 720 | 720 | 4 |
| 361 | 20230921 | 132500 | 2228640451 | 718 | 719 | 719 | 718 | 757 |
| 362 | 20230921 | 132400 | 2228096923 | 719 | 719 | 719 | 719 | 1 |
| 363 | 20230921 | 132300 | 2228096204 | 717 | 717 | 717 | 717 | 0 |
| 364 | 20230921 | 132200 | 2228096204 | 717 | 717 | 717 | 717 | 10 |
| 365 | 20230921 | 132100 | 2228089034 | 716 | 717 | 717 | 716 | 2167 |
| 366 | 20230921 | 132000 | 2226536902 | 717 | 717 | 717 | 717 | 136 |
| 367 | 20230921 | 131900 | 2226439390 | 717 | 717 | 717 | 717 | 0 |
| 368 | 20230921 | 131800 | 2226439390 | 717 | 717 | 717 | 717 | 547 |
| 369 | 20230921 | 131700 | 2226047191 | 717 | 719 | 719 | 717 | 319 |
| 370 | 20230921 | 131600 | 2225818458 | 719 | 719 | 719 | 719 | 102 |
| 371 | 20230921 | 131500 | 2225745120 | 719 | 719 | 720 | 717 | 515 |
| 372 | 20230921 | 131400 | 2225374842 | 719 | 719 | 719 | 719 | 2 |
| 373 | 20230921 | 131300 | 2225373404 | 716 | 719 | 719 | 716 | 607 |
| 374 | 20230921 | 131200 | 2224938731 | 716 | 718 | 720 | 716 | 4223 |
| 375 | 20230921 | 131100 | 2221913603 | 720 | 720 | 720 | 720 | 110 |
| 376 | 20230921 | 131000 | 2221834403 | 720 | 720 | 720 | 720 | 0 |
| 377 | 20230921 | 130900 | 2221834403 | 720 | 719 | 720 | 719 | 3356 |
| 378 | 20230921 | 130800 | 2219421421 | 719 | 718 | 719 | 718 | 1705 |
| 379 | 20230921 | 130700 | 2218196368 | 718 | 718 | 718 | 718 | 50 |
| 380 | 20230921 | 130600 | 2218160468 | 718 | 718 | 718 | 718 | 0 |
| 381 | 20230921 | 130500 | 2218160468 | 718 | 717 | 718 | 717 | 53 |
| 382 | 20230921 | 130400 | 2218122419 | 717 | 717 | 717 | 717 | 54 |
| 383 | 20230921 | 130300 | 2218083701 | 718 | 718 | 718 | 718 | 5 |
| 384 | 20230921 | 130200 | 2218080111 | 718 | 718 | 718 | 718 | 0 |
| 385 | 20230921 | 130100 | 2218080111 | 718 | 718 | 718 | 718 | 1 |
| 386 | 20230921 | 130000 | 2218079393 | 717 | 716 | 717 | 716 | 103 |
| 387 | 20230921 | 125900 | 2218005545 | 716 | 716 | 718 | 716 | 20 |
| 388 | 20230921 | 125800 | 2217991223 | 716 | 717 | 718 | 716 | 114 |
| 389 | 20230921 | 125700 | 2217909497 | 718 | 717 | 718 | 717 | 572 |
| 390 | 20230921 | 125600 | 2217499053 | 718 | 718 | 718 | 718 | 1 |
| 391 | 20230921 | 125500 | 2217498335 | 717 | 718 | 718 | 716 | 1143 |
| 392 | 20230921 | 125400 | 2216679940 | 716 | 716 | 716 | 716 | 5 |
| 393 | 20230921 | 125300 | 2216676360 | 716 | 718 | 718 | 716 | 6 |
| 394 | 20230921 | 125200 | 2216672062 | 716 | 716 | 716 | 716 | 1000 |
| 395 | 20230921 | 125100 | 2215956062 | 718 | 718 | 718 | 718 | 1222 |
| 396 | 20230921 | 125000 | 2215078666 | 716 | 719 | 719 | 716 | 14 |
| 397 | 20230921 | 124900 | 2215068615 | 719 | 719 | 719 | 719 | 61 |
| 398 | 20230921 | 124800 | 2215024756 | 715 | 715 | 715 | 715 | 5 |
| 399 | 20230921 | 124700 | 2215021181 | 716 | 716 | 716 | 716 | 53 |
| 400 | 20230921 | 124600 | 2214983233 | 716 | 716 | 716 | 714 | 1528 |
| 401 | 20230921 | 124500 | 2213889555 | 716 | 716 | 716 | 716 | 347 |
| 402 | 20230921 | 124400 | 2213641103 | 716 | 716 | 716 | 716 | 8 |
| 403 | 20230921 | 124300 | 2213635375 | 716 | 716 | 716 | 716 | 4 |
| 404 | 20230921 | 124200 | 2213632511 | 719 | 719 | 719 | 719 | 35 |
| 405 | 20230921 | 124100 | 2213607346 | 719 | 715 | 719 | 715 | 315 |
| 406 | 20230921 | 124000 | 2213381929 | 714 | 714 | 714 | 714 | 5 |
| 407 | 20230921 | 123900 | 2213378359 | 714 | 714 | 714 | 714 | 1188 |
| 408 | 20230921 | 123800 | 2212530127 | 714 | 714 | 714 | 714 | 1307 |
| 409 | 20230921 | 123700 | 2211596929 | 715 | 715 | 715 | 714 | 2655 |
| 410 | 20230921 | 123600 | 2209701253 | 715 | 714 | 715 | 714 | 11 |
| 411 | 20230921 | 123500 | 2209693393 | 715 | 714 | 715 | 714 | 2536 |
| 412 | 20230921 | 123400 | 2207882649 | 714 | 715 | 715 | 714 | 550 |
| 413 | 20230921 | 123300 | 2207489409 | 715 | 715 | 715 | 715 | 30 |
| 414 | 20230921 | 123200 | 2207467959 | 715 | 715 | 715 | 713 | 2351 |
| 415 | 20230921 | 123100 | 2205790637 | 714 | 715 | 715 | 714 | 1146 |
| 416 | 20230921 | 123000 | 2204972343 | 714 | 714 | 714 | 714 | 635 |
| 417 | 20230921 | 122900 | 2204518953 | 714 | 714 | 714 | 713 | 120 |
| 418 | 20230921 | 122800 | 2204433313 | 714 | 715 | 715 | 714 | 201 |
| 419 | 20230921 | 122700 | 2204289798 | 714 | 715 | 716 | 714 | 5610 |
| 420 | 20230921 | 122600 | 2200284012 | 715 | 715 | 715 | 715 | 509 |
| 421 | 20230921 | 122500 | 2199920077 | 715 | 716 | 716 | 714 | 890 |
| 422 | 20230921 | 122400 | 2199284496 | 716 | 715 | 716 | 715 | 2710 |
| 423 | 20230921 | 122300 | 2197346836 | 717 | 716 | 717 | 715 | 1100 |
| 424 | 20230921 | 122200 | 2196559224 | 717 | 716 | 717 | 716 | 110 |
| 425 | 20230921 | 122100 | 2196480454 | 715 | 716 | 716 | 715 | 1677 |
| 426 | 20230921 | 122000 | 2195281391 | 715 | 716 | 716 | 715 | 4500 |
| 427 | 20230921 | 121900 | 2192059877 | 720 | 716 | 720 | 716 | 295 |
| 428 | 20230921 | 121800 | 2191848601 | 716 | 717 | 717 | 716 | 163 |
| 429 | 20230921 | 121700 | 2191731830 | 717 | 717 | 717 | 717 | 300 |
| 430 | 20230921 | 121600 | 2191516730 | 718 | 717 | 718 | 717 | 203 |
| 431 | 20230921 | 121500 | 2191371176 | 717 | 722 | 722 | 717 | 1012 |
| 432 | 20230921 | 121400 | 2190645510 | 722 | 722 | 722 | 717 | 1149 |
| 433 | 20230921 | 121300 | 2189820908 | 721 | 718 | 721 | 717 | 2131 |
| 434 | 20230921 | 121200 | 2188287364 | 717 | 717 | 718 | 716 | 4310 |
| 435 | 20230921 | 121100 | 2185199230 | 717 | 718 | 718 | 717 | 343 |
| 436 | 20230921 | 121000 | 2184953289 | 720 | 718 | 720 | 717 | 216 |
| 437 | 20230921 | 120900 | 2184798054 | 720 | 720 | 720 | 717 | 112 |
| 438 | 20230921 | 120800 | 2184717743 | 717 | 720 | 720 | 717 | 2798 |
| 439 | 20230921 | 120700 | 2182709742 | 718 | 720 | 720 | 718 | 500 |
| 440 | 20230921 | 120600 | 2182349966 | 720 | 720 | 720 | 720 | 1000 |
| 441 | 20230921 | 120500 | 2181629966 | 720 | 721 | 721 | 720 | 6464 |
| 442 | 20230921 | 120400 | 2176974423 | 720 | 721 | 721 | 719 | 708 |
| 443 | 20230921 | 120300 | 2176464659 | 721 | 719 | 721 | 719 | 563 |
| 444 | 20230921 | 120200 | 2176059855 | 719 | 720 | 720 | 719 | 1145 |
| 445 | 20230921 | 120100 | 2175235485 | 720 | 722 | 722 | 720 | 191 |
| 446 | 20230921 | 120000 | 2175097650 | 722 | 723 | 723 | 722 | 2973 |
| 447 | 20230921 | 115900 | 2172948471 | 723 | 727 | 727 | 723 | 13 |
| 448 | 20230921 | 115800 | 2172939028 | 724 | 727 | 727 | 724 | 12 |
| 449 | 20230921 | 115700 | 2172930334 | 723 | 724 | 724 | 723 | 2660 |
| 450 | 20230921 | 115600 | 2171005764 | 722 | 722 | 722 | 722 | 0 |
| 451 | 20230921 | 115500 | 2171005764 | 722 | 722 | 722 | 722 | 1532 |
| 452 | 20230921 | 115400 | 2169899660 | 722 | 723 | 723 | 722 | 599 |
| 453 | 20230921 | 115300 | 2169467072 | 723 | 724 | 724 | 723 | 31 |
| 454 | 20230921 | 115200 | 2169444629 | 722 | 722 | 722 | 722 | 0 |
| 455 | 20230921 | 115100 | 2169444629 | 722 | 723 | 723 | 722 | 53 |
| 456 | 20230921 | 115000 | 2169406353 | 725 | 728 | 728 | 724 | 11 |
| 457 | 20230921 | 114900 | 2169398376 | 729 | 729 | 729 | 729 | 0 |
| 458 | 20230921 | 114800 | 2169398376 | 729 | 728 | 729 | 728 | 2 |
| 459 | 20230921 | 114700 | 2169396919 | 727 | 722 | 727 | 720 | 4838 |
| 460 | 20230921 | 114600 | 2165904999 | 722 | 722 | 722 | 722 | 0 |
| 461 | 20230921 | 114500 | 2165904999 | 722 | 722 | 722 | 722 | 1 |
| 462 | 20230921 | 114400 | 2165904277 | 727 | 727 | 727 | 727 | 0 |
| 463 | 20230921 | 114300 | 2165904277 | 727 | 721 | 728 | 720 | 1961 |
| 464 | 20230921 | 114200 | 2164480893 | 722 | 722 | 725 | 721 | 7957 |
| 465 | 20230921 | 114100 | 2158743213 | 727 | 727 | 727 | 727 | 1 |
| 466 | 20230921 | 114000 | 2158742486 | 722 | 722 | 730 | 721 | 10627 |
| 467 | 20230921 | 113900 | 2151019665 | 721 | 725 | 725 | 721 | 9952 |
| 468 | 20230921 | 113800 | 2143837154 | 727 | 727 | 727 | 727 | 0 |
| 469 | 20230921 | 113700 | 2143837154 | 727 | 727 | 727 | 727 | 1 |
| 470 | 20230921 | 113600 | 2143836427 | 728 | 728 | 728 | 728 | 162 |
| 471 | 20230921 | 113500 | 2143718491 | 728 | 724 | 728 | 723 | 1203 |
| 472 | 20230921 | 113400 | 2142847772 | 724 | 725 | 725 | 724 | 518 |
| 473 | 20230921 | 113300 | 2142472640 | 728 | 728 | 728 | 728 | 0 |
| 474 | 20230921 | 113200 | 2142472640 | 728 | 730 | 730 | 728 | 102 |
| 475 | 20230921 | 113100 | 2142398380 | 723 | 723 | 723 | 723 | 0 |
| 476 | 20230921 | 113000 | 2142398380 | 723 | 729 | 729 | 723 | 209 |
| 477 | 20230921 | 112900 | 2142246589 | 730 | 730 | 730 | 730 | 0 |
| 478 | 20230921 | 112800 | 2142246589 | 730 | 730 | 730 | 730 | 500 |
| 479 | 20230921 | 112700 | 2141881589 | 730 | 730 | 730 | 730 | 0 |
| 480 | 20230921 | 112600 | 2141881589 | 730 | 730 | 730 | 729 | 1820 |
| 481 | 20230921 | 112500 | 2140552990 | 730 | 731 | 732 | 730 | 1034 |
| 482 | 20230921 | 112400 | 2139796300 | 732 | 729 | 733 | 728 | 8105 |
| 483 | 20230921 | 112300 | 2133886354 | 730 | 731 | 731 | 730 | 127 |
| 484 | 20230921 | 112200 | 2133793617 | 730 | 731 | 731 | 730 | 506 |
| 485 | 20230921 | 112100 | 2133424231 | 731 | 730 | 731 | 730 | 554 |
| 486 | 20230921 | 112000 | 2133019768 | 730 | 728 | 730 | 728 | 9316 |
| 487 | 20230921 | 111900 | 2126221865 | 728 | 729 | 729 | 727 | 13580 |
| 488 | 20230921 | 111800 | 2116344788 | 729 | 730 | 730 | 729 | 53 |
| 489 | 20230921 | 111700 | 2116306109 | 730 | 728 | 730 | 728 | 5831 |
| 490 | 20230921 | 111600 | 2112055069 | 728 | 728 | 728 | 728 | 1300 |
| 491 | 20230921 | 111500 | 2111108669 | 728 | 728 | 728 | 728 | 1748 |
| 492 | 20230921 | 111400 | 2109836125 | 728 | 726 | 728 | 726 | 3967 |
| 493 | 20230921 | 111300 | 2106950099 | 726 | 725 | 726 | 725 | 8737 |
| 494 | 20230921 | 111200 | 2100612732 | 725 | 723 | 725 | 722 | 1660 |
| 495 | 20230921 | 111100 | 2099414155 | 725 | 725 | 725 | 725 | 0 |
| 496 | 20230921 | 111000 | 2099414155 | 725 | 722 | 725 | 722 | 211 |
| 497 | 20230921 | 110900 | 2099261810 | 722 | 725 | 725 | 722 | 1563 |
| 498 | 20230921 | 110800 | 2098131136 | 724 | 724 | 725 | 724 | 1289 |
| 499 | 20230921 | 110700 | 2097197899 | 724 | 724 | 724 | 723 | 65 |
| 500 | 20230921 | 110600 | 2097150889 | 723 | 723 | 723 | 723 | 544 |
| 501 | 20230921 | 110500 | 2096757577 | 723 | 723 | 723 | 723 | 402 |
| 502 | 20230921 | 110400 | 2096466931 | 723 | 722 | 723 | 722 | 3 |
| 503 | 20230921 | 110300 | 2096464764 | 723 | 724 | 724 | 723 | 434 |
| 504 | 20230921 | 110200 | 2096150972 | 723 | 723 | 723 | 723 | 894 |
| 505 | 20230921 | 110100 | 2095504610 | 724 | 724 | 724 | 724 | 12 |
| 506 | 20230921 | 110000 | 2095495922 | 723 | 726 | 726 | 723 | 32 |
| 507 | 20230921 | 105900 | 2095472779 | 726 | 722 | 726 | 722 | 7146 |
| 508 | 20230921 | 105800 | 2090313019 | 722 | 725 | 725 | 722 | 3969 |
| 509 | 20230921 | 105700 | 2087444795 | 726 | 726 | 726 | 726 | 391 |
| 510 | 20230921 | 105600 | 2087160929 | 726 | 726 | 726 | 726 | 0 |
| 511 | 20230921 | 105500 | 2087160929 | 726 | 726 | 726 | 725 | 4 |
| 512 | 20230921 | 105400 | 2087158026 | 725 | 725 | 725 | 723 | 1055 |
| 513 | 20230921 | 105300 | 2086393153 | 725 | 725 | 725 | 725 | 158 |
| 514 | 20230921 | 105200 | 2086278603 | 726 | 723 | 726 | 723 | 301 |
| 515 | 20230921 | 105100 | 2086060977 | 726 | 726 | 726 | 726 | 0 |
| 516 | 20230921 | 105000 | 2086060977 | 726 | 726 | 726 | 723 | 1679 |
| 517 | 20230921 | 104900 | 2084846993 | 726 | 726 | 726 | 721 | 544 |
| 518 | 20230921 | 104800 | 2084454118 | 726 | 725 | 726 | 725 | 833 |
| 519 | 20230921 | 104700 | 2083849685 | 726 | 726 | 726 | 723 | 3692 |
| 520 | 20230921 | 104600 | 2081172293 | 726 | 725 | 726 | 724 | 5017 |
| 521 | 20230921 | 104500 | 2077532711 | 723 | 723 | 725 | 723 | 830 |
| 522 | 20230921 | 104400 | 2076932611 | 723 | 723 | 723 | 723 | 1756 |
| 523 | 20230921 | 104300 | 2075663023 | 723 | 722 | 723 | 721 | 978 |
| 524 | 20230921 | 104200 | 2074957252 | 723 | 722 | 723 | 722 | 1708 |
| 525 | 20230921 | 104100 | 2073724061 | 723 | 721 | 723 | 717 | 1550 |
| 526 | 20230921 | 104000 | 2072608339 | 721 | 721 | 721 | 721 | 3430 |
| 527 | 20230921 | 103900 | 2070135309 | 721 | 720 | 721 | 720 | 205 |
| 528 | 20230921 | 103800 | 2069987707 | 720 | 719 | 720 | 719 | 1002 |
| 529 | 20230921 | 103700 | 2069267267 | 720 | 720 | 720 | 720 | 1215 |
| 530 | 20230921 | 103600 | 2068392467 | 720 | 720 | 720 | 719 | 2695 |
| 531 | 20230921 | 103500 | 2066452069 | 720 | 719 | 720 | 719 | 1213 |
| 532 | 20230921 | 103400 | 2065579909 | 720 | 719 | 720 | 715 | 2949 |
| 533 | 20230921 | 103300 | 2063459129 | 719 | 719 | 719 | 715 | 594 |
| 534 | 20230921 | 103200 | 2063033367 | 715 | 715 | 719 | 715 | 2502 |
| 535 | 20230921 | 103100 | 2061241429 | 715 | 716 | 716 | 713 | 1612 |
| 536 | 20230921 | 103000 | 2060089657 | 716 | 717 | 719 | 715 | 10257 |
| 537 | 20230921 | 102900 | 2052736323 | 716 | 722 | 722 | 712 | 40166 |
| 538 | 20230921 | 102800 | 2024045129 | 721 | 722 | 722 | 719 | 102 |
| 539 | 20230921 | 102700 | 2023971733 | 722 | 720 | 722 | 720 | 5474 |
| 540 | 20230921 | 102600 | 2020019609 | 722 | 715 | 722 | 714 | 1799 |
| 541 | 20230921 | 102500 | 2018732980 | 715 | 721 | 723 | 715 | 7381 |
| 542 | 20230921 | 102400 | 2013443167 | 723 | 722 | 723 | 715 | 46238 |
| 543 | 20230921 | 102300 | 1980280385 | 723 | 726 | 726 | 723 | 1504 |
| 544 | 20230921 | 102200 | 1979192989 | 725 | 726 | 726 | 722 | 16715 |
| 545 | 20230921 | 102100 | 1967113638 | 726 | 725 | 726 | 724 | 4793 |
| 546 | 20230921 | 102000 | 1963637673 | 726 | 725 | 726 | 723 | 3941 |
| 547 | 20230921 | 101900 | 1960781328 | 725 | 725 | 726 | 722 | 4989 |
| 548 | 20230921 | 101800 | 1957164559 | 725 | 723 | 725 | 723 | 4707 |
| 549 | 20230921 | 101700 | 1953753743 | 724 | 724 | 724 | 723 | 708 |
| 550 | 20230921 | 101600 | 1953241657 | 723 | 724 | 725 | 723 | 1192 |
| 551 | 20230921 | 101500 | 1952379648 | 725 | 722 | 726 | 721 | 17530 |
| 552 | 20230921 | 101400 | 1939731197 | 721 | 721 | 722 | 719 | 8617 |
| 553 | 20230921 | 101300 | 1933529972 | 721 | 719 | 721 | 717 | 9135 |
| 554 | 20230921 | 101200 | 1926970394 | 718 | 723 | 723 | 718 | 45398 |
| 555 | 20230921 | 101100 | 1894265528 | 723 | 727 | 728 | 723 | 11259 |
| 556 | 20230921 | 101000 | 1886098393 | 727 | 726 | 727 | 726 | 5682 |
| 557 | 20230921 | 100900 | 1881971961 | 727 | 728 | 729 | 727 | 2331 |
| 558 | 20230921 | 100800 | 1880276450 | 729 | 730 | 730 | 728 | 3367 |
| 559 | 20230921 | 100700 | 1877823054 | 729 | 728 | 729 | 728 | 1002 |
| 560 | 20230921 | 100600 | 1877092598 | 728 | 729 | 730 | 728 | 3777 |
| 561 | 20230921 | 100500 | 1874342930 | 729 | 727 | 730 | 727 | 11199 |
| 562 | 20230921 | 100400 | 1866180284 | 727 | 724 | 728 | 723 | 7535 |
| 563 | 20230921 | 100300 | 1860714831 | 725 | 723 | 725 | 722 | 19830 |
| 564 | 20230921 | 100200 | 1846383929 | 722 | 727 | 727 | 722 | 18097 |
| 565 | 20230921 | 100100 | 1833256744 | 726 | 729 | 730 | 725 | 17581 |
| 566 | 20230921 | 100000 | 1820482790 | 729 | 737 | 738 | 729 | 70959 |
| 567 | 20230921 | 095900 | 1768506360 | 738 | 740 | 741 | 737 | 36790 |
| 568 | 20230921 | 095800 | 1741319558 | 741 | 743 | 743 | 740 | 16178 |
| 569 | 20230921 | 095700 | 1729322246 | 744 | 743 | 744 | 742 | 1504 |
| 570 | 20230921 | 095600 | 1728206026 | 744 | 742 | 744 | 742 | 5628 |
| 571 | 20230921 | 095500 | 1724025288 | 742 | 743 | 744 | 742 | 6679 |
| 572 | 20230921 | 095400 | 1719063926 | 743 | 744 | 744 | 743 | 10111 |
| 573 | 20230921 | 095300 | 1711549166 | 744 | 746 | 746 | 744 | 26405 |
| 574 | 20230921 | 095200 | 1691874603 | 746 | 747 | 748 | 746 | 5538 |
| 575 | 20230921 | 095100 | 1687734812 | 748 | 747 | 748 | 747 | 212 |
| 576 | 20230921 | 095000 | 1687576437 | 749 | 748 | 749 | 747 | 4030 |
| 577 | 20230921 | 094900 | 1684562541 | 747 | 749 | 749 | 747 | 4025 |
| 578 | 20230921 | 094800 | 1681555245 | 750 | 748 | 750 | 747 | 4822 |
| 579 | 20230921 | 094700 | 1677951424 | 750 | 750 | 750 | 750 | 1202 |
| 580 | 20230921 | 094600 | 1677049924 | 748 | 747 | 748 | 747 | 10586 |
| 581 | 20230921 | 094500 | 1669141596 | 747 | 747 | 747 | 747 | 1320 |
| 582 | 20230921 | 094400 | 1668155556 | 747 | 750 | 750 | 747 | 12382 |
| 583 | 20230921 | 094300 | 1658894794 | 750 | 753 | 753 | 750 | 18135 |
| 584 | 20230921 | 094200 | 1645256350 | 753 | 756 | 757 | 753 | 17871 |
| 585 | 20230921 | 094100 | 1631767225 | 756 | 754 | 757 | 754 | 3678 |
| 586 | 20230921 | 094000 | 1628991321 | 754 | 753 | 755 | 752 | 3802 |
| 587 | 20230921 | 093900 | 1626128237 | 752 | 755 | 755 | 752 | 10122 |
| 588 | 20230921 | 093800 | 1618503307 | 757 | 756 | 757 | 756 | 3713 |
| 589 | 20230921 | 093700 | 1615692667 | 755 | 758 | 759 | 755 | 3479 |
| 590 | 20230921 | 093600 | 1613055963 | 758 | 757 | 758 | 755 | 5581 |
| 591 | 20230921 | 093500 | 1608831841 | 755 | 755 | 757 | 755 | 5615 |
| 592 | 20230921 | 093400 | 1604589041 | 755 | 755 | 757 | 755 | 9683 |
| 593 | 20230921 | 093300 | 1597270266 | 755 | 753 | 756 | 753 | 3171 |
| 594 | 20230921 | 093200 | 1594875593 | 755 | 752 | 755 | 752 | 3052 |
| 595 | 20230921 | 093100 | 1592575199 | 752 | 751 | 754 | 750 | 14223 |
| 596 | 20230921 | 093000 | 1581892054 | 751 | 755 | 755 | 750 | 2318 |
| 597 | 20230921 | 092900 | 1580146389 | 755 | 749 | 756 | 749 | 2527 |
| 598 | 20230921 | 092800 | 1578240352 | 748 | 756 | 757 | 748 | 74075 |
| 599 | 20230921 | 092700 | 1522761745 | 756 | 751 | 757 | 751 | 10675 |
| 600 | 20230921 | 092600 | 1514713991 | 753 | 755 | 755 | 752 | 1627 |
| 601 | 20230921 | 092500 | 1513488871 | 755 | 755 | 756 | 753 | 10405 |
| 602 | 20230921 | 092400 | 1505639641 | 755 | 750 | 755 | 750 | 10351 |
| 603 | 20230921 | 092300 | 1497851736 | 750 | 746 | 750 | 746 | 16568 |
| 604 | 20230921 | 092200 | 1485458743 | 746 | 747 | 748 | 746 | 5070 |
| 605 | 20230921 | 092100 | 1481673543 | 748 | 746 | 748 | 746 | 2699 |
| 606 | 20230921 | 092000 | 1479657303 | 746 | 748 | 748 | 745 | 46242 |
| 607 | 20230921 | 091900 | 1445119402 | 748 | 751 | 751 | 747 | 20221 |
| 608 | 20230921 | 091800 | 1430001884 | 751 | 751 | 752 | 748 | 21763 |
| 609 | 20230921 | 091700 | 1413679070 | 751 | 751 | 751 | 748 | 14059 |
| 610 | 20230921 | 091600 | 1403134802 | 751 | 753 | 753 | 747 | 15862 |
| 611 | 20230921 | 091500 | 1391251311 | 752 | 755 | 757 | 751 | 45346 |
| 612 | 20230921 | 091400 | 1357081506 | 757 | 760 | 760 | 753 | 71079 |
| 613 | 20230921 | 091300 | 1303393247 | 760 | 765 | 766 | 759 | 84354 |
| 614 | 20230921 | 091200 | 1238988783 | 765 | 761 | 779 | 756 | 137433 |
| 615 | 20230921 | 091100 | 1133349557 | 759 | 757 | 763 | 755 | 75143 |
| 616 | 20230921 | 091000 | 1076366369 | 757 | 763 | 763 | 757 | 39146 |
| 617 | 20230921 | 090900 | 1046619569 | 763 | 754 | 766 | 754 | 136021 |
| 618 | 20230921 | 090800 | 943240595 | 754 | 750 | 757 | 748 | 43786 |
| 619 | 20230921 | 090700 | 910255556 | 751 | 746 | 752 | 745 | 31917 |
| 620 | 20230921 | 090600 | 886386019 | 746 | 747 | 747 | 742 | 29725 |
| 621 | 20230921 | 090500 | 864228806 | 748 | 746 | 748 | 740 | 92779 |
| 622 | 20230921 | 090400 | 795282589 | 745 | 753 | 755 | 745 | 78332 |
| 623 | 20230921 | 090300 | 736635039 | 753 | 743 | 754 | 741 | 79755 |
| 624 | 20230921 | 090200 | 677000079 | 743 | 755 | 755 | 742 | 131375 |
| 625 | 20230921 | 090100 | 578612883 | 752 | 764 | 764 | 730 | 196297 |
| 626 | 20230921 | 090000 | 431132108 | 764 | 756 | 777 | 750 | 566988 |