28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 3 | 20231101 | 193400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20231101 | 193300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20231101 | 193200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20231101 | 193100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20231101 | 193000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20231101 | 192900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20231101 | 192800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20231101 | 192700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20231101 | 192600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20231101 | 192500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20231101 | 192400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20231101 | 192300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20231101 | 192200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20231101 | 192100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20231101 | 192000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20231101 | 191900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20231101 | 191800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20231101 | 191700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20231101 | 191600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20231101 | 191500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20231101 | 191400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20231101 | 191300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20231101 | 191200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20231101 | 191100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20231101 | 191000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20231101 | 190900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20231101 | 190800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20231101 | 190700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20231101 | 190600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20231101 | 190500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 33 | 20231101 | 190400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20231101 | 190300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20231101 | 190200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20231101 | 190100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20231101 | 190000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20231101 | 185900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20231101 | 185800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20231101 | 185700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20231101 | 185600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20231101 | 185500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20231101 | 185400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20231101 | 185300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20231101 | 185200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20231101 | 185100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20231101 | 185000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20231101 | 184900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20231101 | 184800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20231101 | 184700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20231101 | 184600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20231101 | 184500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20231101 | 184400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20231101 | 184300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20231101 | 184200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20231101 | 184100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20231101 | 184000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20231101 | 183900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20231101 | 183800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20231101 | 183700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20231101 | 183600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20231101 | 183500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 63 | 20231101 | 183400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20231101 | 183300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20231101 | 183200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20231101 | 183100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20231101 | 183000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20231101 | 182900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20231101 | 182800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20231101 | 182700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20231101 | 182600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20231101 | 182500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20231101 | 182400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20231101 | 182300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20231101 | 182200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20231101 | 182100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20231101 | 182000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20231101 | 181900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20231101 | 181800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20231101 | 181700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20231101 | 181600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20231101 | 181500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20231101 | 181400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20231101 | 181300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20231101 | 181200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20231101 | 181100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20231101 | 181000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20231101 | 180900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20231101 | 180800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20231101 | 180700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20231101 | 180600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20231101 | 180500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 93 | 20231101 | 180400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20231101 | 180300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20231101 | 180200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20231101 | 180100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20231101 | 180000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20231101 | 175900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20231101 | 175800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20231101 | 175700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20231101 | 175600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20231101 | 175500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20231101 | 175400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20231101 | 175300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20231101 | 175200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20231101 | 175100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20231101 | 175000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20231101 | 174900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20231101 | 174800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20231101 | 174700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20231101 | 174600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20231101 | 174500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20231101 | 174400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20231101 | 174300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20231101 | 174200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20231101 | 174100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20231101 | 174000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20231101 | 173900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20231101 | 173800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20231101 | 173700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20231101 | 173600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20231101 | 173500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 123 | 20231101 | 173400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20231101 | 173300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20231101 | 173200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20231101 | 173100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20231101 | 173000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20231101 | 172900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20231101 | 172800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20231101 | 172700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20231101 | 172600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20231101 | 172500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20231101 | 172400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20231101 | 172300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20231101 | 172200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20231101 | 172100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20231101 | 172000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20231101 | 171900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20231101 | 171800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20231101 | 171700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20231101 | 171600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20231101 | 171500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20231101 | 171400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20231101 | 171300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20231101 | 171200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20231101 | 171100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20231101 | 171000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20231101 | 170900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20231101 | 170800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20231101 | 170700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20231101 | 170600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20231101 | 170500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 153 | 20231101 | 170400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20231101 | 170300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20231101 | 170200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20231101 | 170100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20231101 | 170000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20231101 | 165900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20231101 | 165800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20231101 | 165700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20231101 | 165600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20231101 | 165500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20231101 | 165400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20231101 | 165300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20231101 | 165200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20231101 | 165100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20231101 | 165000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20231101 | 164900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20231101 | 164800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20231101 | 164700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20231101 | 164600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20231101 | 164500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20231101 | 164400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20231101 | 164300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20231101 | 164200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20231101 | 164100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20231101 | 164000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20231101 | 163900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20231101 | 163800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20231101 | 163700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20231101 | 163600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20231101 | 163500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 183 | 20231101 | 163400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20231101 | 163300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20231101 | 163200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20231101 | 163100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20231101 | 163000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20231101 | 162900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20231101 | 162800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20231101 | 162700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20231101 | 162600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20231101 | 162500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20231101 | 162400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20231101 | 162300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20231101 | 162200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20231101 | 162100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20231101 | 162000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20231101 | 161900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20231101 | 161800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20231101 | 161700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20231101 | 161600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20231101 | 161500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20231101 | 161400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20231101 | 161300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20231101 | 161200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20231101 | 161100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20231101 | 161000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20231101 | 160900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20231101 | 160800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20231101 | 160700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20231101 | 160600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20231101 | 160500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 213 | 20231101 | 160400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20231101 | 160300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20231101 | 160200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20231101 | 160100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20231101 | 160000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20231101 | 155900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20231101 | 155800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20231101 | 155700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20231101 | 155600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20231101 | 155500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 223 | 20231101 | 155400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 224 | 20231101 | 155300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 225 | 20231101 | 155200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 226 | 20231101 | 155100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 227 | 20231101 | 155000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 228 | 20231101 | 154900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 229 | 20231101 | 154800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 230 | 20231101 | 154700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 231 | 20231101 | 154600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 232 | 20231101 | 154500 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 233 | 20231101 | 154400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 234 | 20231101 | 154300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 235 | 20231101 | 154200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 236 | 20231101 | 154100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 237 | 20231101 | 154000 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 238 | 20231101 | 153900 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 239 | 20231101 | 153800 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 240 | 20231101 | 153700 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 241 | 20231101 | 153600 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20231101 | 153500 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 243 | 20231101 | 153400 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 244 | 20231101 | 153300 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 245 | 20231101 | 153200 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 246 | 20231101 | 153100 | 1383222740 | 745 | 745 | 745 | 745 | 0 |
| 247 | 20231101 | 153000 | 1383222740 | 745 | 745 | 745 | 745 | 127789 |
| 248 | 20231101 | 152900 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 249 | 20231101 | 152800 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 250 | 20231101 | 152700 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 251 | 20231101 | 152600 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 252 | 20231101 | 152500 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 253 | 20231101 | 152400 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 254 | 20231101 | 152300 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 255 | 20231101 | 152200 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 256 | 20231101 | 152100 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 257 | 20231101 | 152000 | 1288019935 | 736 | 736 | 736 | 736 | 0 |
| 258 | 20231101 | 151900 | 1288019935 | 736 | 731 | 736 | 729 | 16905 |
| 259 | 20231101 | 151800 | 1275634403 | 732 | 725 | 732 | 725 | 35963 |
| 260 | 20231101 | 151700 | 1249385697 | 725 | 732 | 732 | 720 | 64839 |
| 261 | 20231101 | 151600 | 1202409976 | 735 | 725 | 738 | 725 | 85888 |
| 262 | 20231101 | 151500 | 1139664857 | 721 | 725 | 726 | 721 | 2246 |
| 263 | 20231101 | 151400 | 1138039018 | 726 | 720 | 727 | 720 | 30061 |
| 264 | 20231101 | 151300 | 1116284867 | 720 | 719 | 720 | 719 | 1683 |
| 265 | 20231101 | 151200 | 1115074788 | 717 | 717 | 719 | 717 | 8665 |
| 266 | 20231101 | 151100 | 1108861785 | 717 | 717 | 717 | 717 | 0 |
| 267 | 20231101 | 151000 | 1108861785 | 717 | 717 | 717 | 717 | 1 |
| 268 | 20231101 | 150900 | 1108861068 | 714 | 714 | 714 | 714 | 5000 |
| 269 | 20231101 | 150800 | 1105291068 | 714 | 718 | 718 | 714 | 2312 |
| 270 | 20231101 | 150700 | 1103638140 | 720 | 720 | 720 | 720 | 1 |
| 271 | 20231101 | 150600 | 1103637420 | 717 | 722 | 722 | 717 | 3054 |
| 272 | 20231101 | 150500 | 1101436832 | 722 | 720 | 722 | 720 | 2185 |
| 273 | 20231101 | 150400 | 1099860733 | 721 | 717 | 721 | 714 | 20903 |
| 274 | 20231101 | 150300 | 1084864632 | 717 | 717 | 717 | 717 | 10100 |
| 275 | 20231101 | 150200 | 1077622932 | 717 | 714 | 719 | 711 | 8340 |
| 276 | 20231101 | 150100 | 1071638857 | 717 | 717 | 717 | 717 | 1 |
| 277 | 20231101 | 150000 | 1071638140 | 716 | 714 | 716 | 714 | 1713 |
| 278 | 20231101 | 145900 | 1070412508 | 714 | 715 | 715 | 714 | 2708 |
| 279 | 20231101 | 145800 | 1068478385 | 716 | 708 | 716 | 708 | 16876 |
| 280 | 20231101 | 145700 | 1056482121 | 708 | 706 | 708 | 704 | 3774 |
| 281 | 20231101 | 145600 | 1053823465 | 703 | 710 | 710 | 703 | 4819 |
| 282 | 20231101 | 145500 | 1050421886 | 710 | 709 | 710 | 709 | 3973 |
| 283 | 20231101 | 145400 | 1047602397 | 709 | 709 | 709 | 706 | 906 |
| 284 | 20231101 | 145300 | 1046960646 | 710 | 709 | 712 | 706 | 6630 |
| 285 | 20231101 | 145200 | 1042261634 | 706 | 707 | 709 | 706 | 9707 |
| 286 | 20231101 | 145100 | 1035383760 | 707 | 706 | 707 | 706 | 754 |
| 287 | 20231101 | 145000 | 1034851431 | 706 | 706 | 708 | 703 | 2616 |
| 288 | 20231101 | 144900 | 1033004996 | 705 | 705 | 705 | 705 | 410 |
| 289 | 20231101 | 144800 | 1032715946 | 705 | 705 | 705 | 705 | 100 |
| 290 | 20231101 | 144700 | 1032645446 | 704 | 704 | 704 | 704 | 864 |
| 291 | 20231101 | 144600 | 1032037190 | 704 | 704 | 704 | 704 | 0 |
| 292 | 20231101 | 144500 | 1032037190 | 704 | 702 | 704 | 702 | 1163 |
| 293 | 20231101 | 144400 | 1031218696 | 699 | 699 | 699 | 699 | 543 |
| 294 | 20231101 | 144300 | 1030839139 | 700 | 701 | 701 | 700 | 3352 |
| 295 | 20231101 | 144200 | 1028492002 | 702 | 701 | 702 | 700 | 907 |
| 296 | 20231101 | 144100 | 1027856327 | 702 | 702 | 702 | 702 | 10 |
| 297 | 20231101 | 144000 | 1027849307 | 702 | 702 | 702 | 702 | 0 |
| 298 | 20231101 | 143900 | 1027849307 | 702 | 702 | 702 | 702 | 10 |
| 299 | 20231101 | 143800 | 1027842287 | 701 | 701 | 701 | 701 | 0 |
| 300 | 20231101 | 143700 | 1027842287 | 701 | 701 | 701 | 701 | 0 |
| 301 | 20231101 | 143600 | 1027842287 | 701 | 701 | 701 | 701 | 0 |
| 302 | 20231101 | 143500 | 1027842287 | 701 | 701 | 701 | 701 | 0 |
| 303 | 20231101 | 143400 | 1027842287 | 701 | 701 | 701 | 701 | 100 |
| 304 | 20231101 | 143300 | 1027772187 | 701 | 706 | 706 | 701 | 510 |
| 305 | 20231101 | 143200 | 1027414627 | 706 | 703 | 706 | 703 | 3200 |
| 306 | 20231101 | 143100 | 1025158325 | 703 | 701 | 703 | 701 | 101 |
| 307 | 20231101 | 143000 | 1025087522 | 708 | 708 | 708 | 708 | 0 |
| 308 | 20231101 | 142900 | 1025087522 | 708 | 703 | 708 | 703 | 3107 |
| 309 | 20231101 | 142800 | 1022891412 | 703 | 703 | 703 | 703 | 191 |
| 310 | 20231101 | 142700 | 1022757139 | 703 | 703 | 703 | 703 | 0 |
| 311 | 20231101 | 142600 | 1022757139 | 703 | 703 | 703 | 703 | 1 |
| 312 | 20231101 | 142500 | 1022756436 | 700 | 701 | 701 | 700 | 3201 |
| 313 | 20231101 | 142400 | 1020515668 | 703 | 703 | 703 | 703 | 0 |
| 314 | 20231101 | 142300 | 1020515668 | 703 | 703 | 703 | 703 | 0 |
| 315 | 20231101 | 142200 | 1020515668 | 703 | 703 | 703 | 703 | 0 |
| 316 | 20231101 | 142100 | 1020515668 | 703 | 703 | 703 | 703 | 10 |
| 317 | 20231101 | 142000 | 1020508638 | 701 | 701 | 701 | 701 | 1100 |
| 318 | 20231101 | 141900 | 1019737538 | 702 | 702 | 702 | 702 | 22 |
| 319 | 20231101 | 141800 | 1019722094 | 702 | 702 | 702 | 702 | 0 |
| 320 | 20231101 | 141700 | 1019722094 | 702 | 702 | 702 | 702 | 78 |
| 321 | 20231101 | 141600 | 1019667338 | 704 | 704 | 704 | 704 | 0 |
| 322 | 20231101 | 141500 | 1019667338 | 704 | 704 | 704 | 704 | 0 |
| 323 | 20231101 | 141400 | 1019667338 | 704 | 704 | 704 | 704 | 0 |
| 324 | 20231101 | 141300 | 1019667338 | 704 | 704 | 704 | 704 | 0 |
| 325 | 20231101 | 141200 | 1019667338 | 704 | 703 | 704 | 703 | 3000 |
| 326 | 20231101 | 141100 | 1017556277 | 702 | 702 | 702 | 702 | 50 |
| 327 | 20231101 | 141000 | 1017521177 | 703 | 703 | 703 | 703 | 0 |
| 328 | 20231101 | 140900 | 1017521177 | 703 | 703 | 703 | 703 | 0 |
| 329 | 20231101 | 140800 | 1017521177 | 703 | 703 | 703 | 703 | 0 |
| 330 | 20231101 | 140700 | 1017521177 | 703 | 702 | 703 | 702 | 36 |
| 331 | 20231101 | 140600 | 1017495894 | 702 | 702 | 702 | 702 | 15 |
| 332 | 20231101 | 140500 | 1017485364 | 701 | 701 | 701 | 701 | 0 |
| 333 | 20231101 | 140400 | 1017485364 | 701 | 701 | 701 | 701 | 0 |
| 334 | 20231101 | 140300 | 1017485364 | 701 | 700 | 701 | 700 | 406 |
| 335 | 20231101 | 140200 | 1017201063 | 704 | 703 | 704 | 703 | 102 |
| 336 | 20231101 | 140100 | 1017129355 | 703 | 703 | 703 | 703 | 0 |
| 337 | 20231101 | 140000 | 1017129355 | 703 | 703 | 703 | 703 | 425 |
| 338 | 20231101 | 135900 | 1016830580 | 703 | 703 | 703 | 703 | 0 |
| 339 | 20231101 | 135800 | 1016830580 | 703 | 700 | 703 | 700 | 1598 |
| 340 | 20231101 | 135700 | 1015710635 | 699 | 699 | 699 | 699 | 100 |
| 341 | 20231101 | 135600 | 1015640735 | 695 | 699 | 699 | 695 | 1503 |
| 342 | 20231101 | 135500 | 1014595194 | 699 | 702 | 702 | 699 | 108 |
| 343 | 20231101 | 135400 | 1014519533 | 702 | 699 | 702 | 698 | 949 |
| 344 | 20231101 | 135300 | 1013855246 | 697 | 697 | 697 | 697 | 1 |
| 345 | 20231101 | 135200 | 1013854549 | 699 | 699 | 699 | 699 | 1 |
| 346 | 20231101 | 135100 | 1013853850 | 700 | 700 | 700 | 696 | 27 |
| 347 | 20231101 | 135000 | 1013834957 | 696 | 696 | 696 | 696 | 0 |
| 348 | 20231101 | 134900 | 1013834957 | 696 | 700 | 700 | 696 | 352 |
| 349 | 20231101 | 134800 | 1013589849 | 700 | 696 | 700 | 696 | 4161 |
| 350 | 20231101 | 134700 | 1010685249 | 698 | 693 | 698 | 693 | 1541 |
| 351 | 20231101 | 134600 | 1009614226 | 695 | 696 | 696 | 695 | 1987 |
| 352 | 20231101 | 134500 | 1008232553 | 696 | 698 | 698 | 696 | 197 |
| 353 | 20231101 | 134400 | 1008095325 | 698 | 695 | 700 | 695 | 4263 |
| 354 | 20231101 | 134300 | 1005130794 | 693 | 694 | 695 | 692 | 2162 |
| 355 | 20231101 | 134200 | 1003632075 | 695 | 698 | 698 | 695 | 6815 |
| 356 | 20231101 | 134100 | 998888819 | 697 | 699 | 699 | 697 | 3553 |
| 357 | 20231101 | 134000 | 996408277 | 703 | 706 | 706 | 699 | 1213 |
| 358 | 20231101 | 133900 | 995560367 | 699 | 706 | 706 | 699 | 12 |
| 359 | 20231101 | 133800 | 995551902 | 700 | 705 | 705 | 700 | 36810 |
| 360 | 20231101 | 133700 | 969749494 | 705 | 712 | 712 | 703 | 32234 |
| 361 | 20231101 | 133600 | 947028526 | 714 | 714 | 714 | 714 | 0 |
| 362 | 20231101 | 133500 | 947028526 | 714 | 714 | 714 | 714 | 0 |
| 363 | 20231101 | 133400 | 947028526 | 714 | 714 | 714 | 714 | 40 |
| 364 | 20231101 | 133300 | 946999966 | 714 | 713 | 714 | 713 | 516 |
| 365 | 20231101 | 133200 | 946631557 | 714 | 713 | 714 | 713 | 100 |
| 366 | 20231101 | 133100 | 946560166 | 712 | 712 | 712 | 712 | 0 |
| 367 | 20231101 | 133000 | 946560166 | 712 | 713 | 713 | 712 | 116 |
| 368 | 20231101 | 132900 | 946477464 | 713 | 713 | 713 | 713 | 86 |
| 369 | 20231101 | 132800 | 946416146 | 714 | 714 | 714 | 714 | 0 |
| 370 | 20231101 | 132700 | 946416146 | 714 | 714 | 714 | 714 | 1 |
| 371 | 20231101 | 132600 | 946415432 | 714 | 714 | 714 | 714 | 0 |
| 372 | 20231101 | 132500 | 946415432 | 714 | 714 | 714 | 714 | 1 |
| 373 | 20231101 | 132400 | 946414718 | 713 | 713 | 713 | 713 | 0 |
| 374 | 20231101 | 132300 | 946414718 | 713 | 713 | 713 | 713 | 49 |
| 375 | 20231101 | 132200 | 946379781 | 714 | 714 | 714 | 714 | 3 |
| 376 | 20231101 | 132100 | 946377639 | 714 | 714 | 714 | 714 | 0 |
| 377 | 20231101 | 132000 | 946377639 | 714 | 714 | 714 | 714 | 0 |
| 378 | 20231101 | 131900 | 946377639 | 714 | 714 | 714 | 714 | 0 |
| 379 | 20231101 | 131800 | 946377639 | 714 | 713 | 714 | 713 | 13 |
| 380 | 20231101 | 131700 | 946368358 | 713 | 711 | 713 | 711 | 109 |
| 381 | 20231101 | 131600 | 946290831 | 710 | 712 | 712 | 708 | 30030 |
| 382 | 20231101 | 131500 | 925002338 | 711 | 711 | 711 | 711 | 0 |
| 383 | 20231101 | 131400 | 925002338 | 711 | 711 | 711 | 711 | 0 |
| 384 | 20231101 | 131300 | 925002338 | 711 | 711 | 711 | 711 | 0 |
| 385 | 20231101 | 131200 | 925002338 | 711 | 711 | 711 | 711 | 5 |
| 386 | 20231101 | 131100 | 924998783 | 711 | 717 | 717 | 711 | 1070 |
| 387 | 20231101 | 131000 | 924237429 | 712 | 713 | 717 | 711 | 3835 |
| 388 | 20231101 | 130900 | 921507114 | 713 | 713 | 713 | 713 | 100 |
| 389 | 20231101 | 130800 | 921435814 | 717 | 717 | 717 | 717 | 65 |
| 390 | 20231101 | 130700 | 921389209 | 717 | 717 | 717 | 717 | 0 |
| 391 | 20231101 | 130600 | 921389209 | 717 | 717 | 717 | 717 | 10 |
| 392 | 20231101 | 130500 | 921382039 | 713 | 715 | 717 | 713 | 3613 |
| 393 | 20231101 | 130400 | 918795011 | 713 | 713 | 713 | 713 | 0 |
| 394 | 20231101 | 130300 | 918795011 | 713 | 713 | 713 | 713 | 1101 |
| 395 | 20231101 | 130200 | 918009998 | 713 | 713 | 713 | 713 | 210 |
| 396 | 20231101 | 130100 | 917860268 | 713 | 717 | 717 | 713 | 19173 |
| 397 | 20231101 | 130000 | 904181510 | 717 | 717 | 717 | 717 | 221 |
| 398 | 20231101 | 125900 | 904023053 | 717 | 719 | 719 | 715 | 14936 |
| 399 | 20231101 | 125800 | 893294744 | 719 | 719 | 719 | 719 | 200 |
| 400 | 20231101 | 125700 | 893150944 | 719 | 719 | 719 | 719 | 0 |
| 401 | 20231101 | 125600 | 893150944 | 719 | 719 | 719 | 719 | 98 |
| 402 | 20231101 | 125500 | 893080482 | 719 | 723 | 723 | 719 | 4367 |
| 403 | 20231101 | 125400 | 889928927 | 723 | 723 | 723 | 723 | 2 |
| 404 | 20231101 | 125300 | 889927481 | 722 | 723 | 723 | 722 | 161 |
| 405 | 20231101 | 125200 | 889811119 | 723 | 724 | 724 | 723 | 262 |
| 406 | 20231101 | 125100 | 889621483 | 724 | 723 | 724 | 723 | 720 |
| 407 | 20231101 | 125000 | 889100585 | 722 | 724 | 724 | 721 | 7502 |
| 408 | 20231101 | 124900 | 883682688 | 725 | 725 | 725 | 725 | 2935 |
| 409 | 20231101 | 124800 | 881554813 | 725 | 725 | 725 | 725 | 0 |
| 410 | 20231101 | 124700 | 881554813 | 725 | 725 | 725 | 725 | 1516 |
| 411 | 20231101 | 124600 | 880455713 | 725 | 725 | 725 | 725 | 21 |
| 412 | 20231101 | 124500 | 880440488 | 729 | 729 | 729 | 729 | 0 |
| 413 | 20231101 | 124400 | 880440488 | 729 | 729 | 729 | 729 | 0 |
| 414 | 20231101 | 124300 | 880440488 | 729 | 726 | 729 | 726 | 547 |
| 415 | 20231101 | 124200 | 880042537 | 726 | 726 | 726 | 726 | 28 |
| 416 | 20231101 | 124100 | 880022209 | 728 | 728 | 728 | 728 | 0 |
| 417 | 20231101 | 124000 | 880022209 | 728 | 728 | 728 | 728 | 609 |
| 418 | 20231101 | 123900 | 879578857 | 728 | 728 | 728 | 728 | 3 |
| 419 | 20231101 | 123800 | 879576673 | 730 | 729 | 730 | 728 | 8 |
| 420 | 20231101 | 123700 | 879570839 | 730 | 728 | 731 | 724 | 10251 |
| 421 | 20231101 | 123600 | 872139384 | 731 | 729 | 731 | 728 | 1149 |
| 422 | 20231101 | 123500 | 871301636 | 732 | 730 | 732 | 730 | 429 |
| 423 | 20231101 | 123400 | 870988397 | 733 | 733 | 733 | 733 | 0 |
| 424 | 20231101 | 123300 | 870988397 | 733 | 733 | 733 | 733 | 0 |
| 425 | 20231101 | 123200 | 870988397 | 733 | 728 | 733 | 727 | 10053 |
| 426 | 20231101 | 123100 | 863633576 | 730 | 725 | 730 | 725 | 1582 |
| 427 | 20231101 | 123000 | 862484793 | 730 | 728 | 730 | 725 | 1325 |
| 428 | 20231101 | 122900 | 861518918 | 729 | 727 | 729 | 727 | 194 |
| 429 | 20231101 | 122800 | 861377860 | 729 | 727 | 729 | 727 | 157 |
| 430 | 20231101 | 122700 | 861263651 | 729 | 724 | 729 | 724 | 2138 |
| 431 | 20231101 | 122600 | 859707439 | 729 | 728 | 729 | 727 | 510 |
| 432 | 20231101 | 122500 | 859336210 | 731 | 731 | 731 | 731 | 12 |
| 433 | 20231101 | 122400 | 859327438 | 732 | 731 | 732 | 731 | 66 |
| 434 | 20231101 | 122300 | 859279136 | 732 | 723 | 732 | 723 | 11230 |
| 435 | 20231101 | 122200 | 851096908 | 727 | 726 | 727 | 726 | 441 |
| 436 | 20231101 | 122100 | 850776723 | 727 | 727 | 727 | 727 | 1 |
| 437 | 20231101 | 122000 | 850775996 | 727 | 730 | 730 | 727 | 1093 |
| 438 | 20231101 | 121900 | 849978385 | 730 | 729 | 730 | 729 | 1044 |
| 439 | 20231101 | 121800 | 849217301 | 729 | 728 | 729 | 728 | 93 |
| 440 | 20231101 | 121700 | 849149572 | 729 | 726 | 729 | 726 | 5283 |
| 441 | 20231101 | 121600 | 845308863 | 726 | 726 | 726 | 726 | 1000 |
| 442 | 20231101 | 121500 | 844582863 | 726 | 726 | 726 | 726 | 0 |
| 443 | 20231101 | 121400 | 844582863 | 726 | 726 | 726 | 726 | 0 |
| 444 | 20231101 | 121300 | 844582863 | 726 | 726 | 726 | 726 | 0 |
| 445 | 20231101 | 121200 | 844582863 | 726 | 724 | 726 | 723 | 152 |
| 446 | 20231101 | 121100 | 844472902 | 724 | 723 | 726 | 723 | 1086 |
| 447 | 20231101 | 121000 | 843686503 | 724 | 724 | 724 | 724 | 5069 |
| 448 | 20231101 | 120900 | 840016547 | 725 | 725 | 725 | 725 | 11 |
| 449 | 20231101 | 120800 | 840008572 | 724 | 724 | 725 | 724 | 2761 |
| 450 | 20231101 | 120700 | 838009598 | 724 | 724 | 725 | 723 | 3256 |
| 451 | 20231101 | 120600 | 835652220 | 724 | 724 | 724 | 724 | 1677 |
| 452 | 20231101 | 120500 | 834438072 | 725 | 723 | 726 | 723 | 6 |
| 453 | 20231101 | 120400 | 834433724 | 727 | 727 | 728 | 723 | 3352 |
| 454 | 20231101 | 120300 | 832003245 | 728 | 727 | 728 | 727 | 50 |
| 455 | 20231101 | 120200 | 831966894 | 726 | 728 | 728 | 726 | 5045 |
| 456 | 20231101 | 120100 | 828304192 | 728 | 732 | 732 | 728 | 2096 |
| 457 | 20231101 | 120000 | 826774044 | 733 | 729 | 733 | 729 | 41782 |
| 458 | 20231101 | 115900 | 796163334 | 729 | 730 | 730 | 729 | 4118 |
| 459 | 20231101 | 115800 | 793157711 | 730 | 730 | 730 | 725 | 1065 |
| 460 | 20231101 | 115700 | 792380966 | 730 | 728 | 730 | 728 | 4980 |
| 461 | 20231101 | 115600 | 788746556 | 729 | 728 | 729 | 724 | 1086 |
| 462 | 20231101 | 115500 | 787956328 | 729 | 728 | 729 | 728 | 2825 |
| 463 | 20231101 | 115400 | 785899718 | 723 | 728 | 728 | 723 | 4241 |
| 464 | 20231101 | 115300 | 782827270 | 728 | 725 | 728 | 725 | 6911 |
| 465 | 20231101 | 115200 | 777798981 | 725 | 722 | 725 | 722 | 6554 |
| 466 | 20231101 | 115100 | 773064429 | 722 | 722 | 722 | 722 | 1385 |
| 467 | 20231101 | 115000 | 772064459 | 722 | 720 | 722 | 720 | 7958 |
| 468 | 20231101 | 114900 | 766320901 | 720 | 720 | 720 | 720 | 0 |
| 469 | 20231101 | 114800 | 766320901 | 720 | 719 | 720 | 719 | 30 |
| 470 | 20231101 | 114700 | 766299321 | 716 | 716 | 716 | 716 | 1001 |
| 471 | 20231101 | 114600 | 765582605 | 720 | 720 | 720 | 720 | 0 |
| 472 | 20231101 | 114500 | 765582605 | 720 | 718 | 720 | 718 | 3023 |
| 473 | 20231101 | 114400 | 763411643 | 715 | 715 | 715 | 715 | 0 |
| 474 | 20231101 | 114300 | 763411643 | 715 | 715 | 715 | 715 | 825 |
| 475 | 20231101 | 114200 | 762821768 | 715 | 715 | 715 | 715 | 140 |
| 476 | 20231101 | 114100 | 762721668 | 716 | 717 | 717 | 716 | 2188 |
| 477 | 20231101 | 114000 | 761154923 | 718 | 715 | 718 | 715 | 2970 |
| 478 | 20231101 | 113900 | 759029977 | 715 | 715 | 715 | 715 | 0 |
| 479 | 20231101 | 113800 | 759029977 | 715 | 715 | 715 | 715 | 625 |
| 480 | 20231101 | 113700 | 758583102 | 716 | 716 | 716 | 716 | 662 |
| 481 | 20231101 | 113600 | 758109110 | 716 | 716 | 716 | 716 | 20 |
| 482 | 20231101 | 113500 | 758094790 | 716 | 716 | 716 | 716 | 0 |
| 483 | 20231101 | 113400 | 758094790 | 716 | 715 | 718 | 715 | 12113 |
| 484 | 20231101 | 113300 | 749431539 | 715 | 717 | 717 | 715 | 401 |
| 485 | 20231101 | 113200 | 749144811 | 715 | 715 | 715 | 715 | 0 |
| 486 | 20231101 | 113100 | 749144811 | 715 | 716 | 716 | 715 | 200 |
| 487 | 20231101 | 113000 | 749001810 | 715 | 715 | 715 | 715 | 650 |
| 488 | 20231101 | 112900 | 748537060 | 715 | 715 | 715 | 715 | 5000 |
| 489 | 20231101 | 112800 | 744962060 | 715 | 718 | 718 | 715 | 1288 |
| 490 | 20231101 | 112700 | 744041134 | 715 | 715 | 715 | 715 | 26090 |
| 491 | 20231101 | 112600 | 725386784 | 718 | 715 | 718 | 715 | 93 |
| 492 | 20231101 | 112500 | 725320244 | 717 | 717 | 717 | 717 | 5 |
| 493 | 20231101 | 112400 | 725316659 | 719 | 717 | 719 | 716 | 1021 |
| 494 | 20231101 | 112300 | 724585162 | 717 | 717 | 717 | 717 | 1 |
| 495 | 20231101 | 112200 | 724584445 | 716 | 716 | 716 | 716 | 700 |
| 496 | 20231101 | 112100 | 724083245 | 716 | 719 | 719 | 716 | 3 |
| 497 | 20231101 | 112000 | 724081091 | 715 | 715 | 715 | 715 | 9197 |
| 498 | 20231101 | 111900 | 717505236 | 719 | 719 | 719 | 719 | 1 |
| 499 | 20231101 | 111800 | 717504517 | 715 | 715 | 715 | 715 | 74 |
| 500 | 20231101 | 111700 | 717451607 | 715 | 719 | 719 | 715 | 3578 |
| 501 | 20231101 | 111600 | 714893333 | 720 | 720 | 720 | 720 | 400 |
| 502 | 20231101 | 111500 | 714605333 | 715 | 719 | 720 | 715 | 39 |
| 503 | 20231101 | 111400 | 714577351 | 720 | 716 | 720 | 715 | 5388 |
| 504 | 20231101 | 111300 | 710723055 | 720 | 720 | 720 | 720 | 10 |
| 505 | 20231101 | 111200 | 710715855 | 714 | 711 | 721 | 711 | 9600 |
| 506 | 20231101 | 111100 | 703822424 | 713 | 717 | 717 | 710 | 8810 |
| 507 | 20231101 | 111000 | 697557954 | 717 | 718 | 718 | 717 | 2008 |
| 508 | 20231101 | 110900 | 696117194 | 718 | 719 | 719 | 718 | 280 |
| 509 | 20231101 | 110800 | 695916144 | 719 | 719 | 719 | 719 | 600 |
| 510 | 20231101 | 110700 | 695484744 | 719 | 719 | 719 | 719 | 13 |
| 511 | 20231101 | 110600 | 695475397 | 719 | 717 | 719 | 713 | 2593 |
| 512 | 20231101 | 110500 | 693620770 | 718 | 718 | 718 | 718 | 200 |
| 513 | 20231101 | 110400 | 693477170 | 718 | 719 | 719 | 718 | 789 |
| 514 | 20231101 | 110300 | 692910070 | 719 | 722 | 722 | 719 | 1383 |
| 515 | 20231101 | 110200 | 691915294 | 719 | 719 | 719 | 719 | 139 |
| 516 | 20231101 | 110100 | 691815353 | 722 | 721 | 722 | 721 | 1000 |
| 517 | 20231101 | 110000 | 691093535 | 721 | 722 | 722 | 721 | 96 |
| 518 | 20231101 | 105900 | 691024241 | 718 | 718 | 718 | 718 | 2 |
| 519 | 20231101 | 105800 | 691022805 | 722 | 722 | 722 | 722 | 0 |
| 520 | 20231101 | 105700 | 691022805 | 722 | 718 | 722 | 718 | 611 |
| 521 | 20231101 | 105600 | 690583859 | 723 | 719 | 723 | 715 | 50326 |
| 522 | 20231101 | 105500 | 654596753 | 719 | 721 | 721 | 719 | 2818 |
| 523 | 20231101 | 105400 | 652566575 | 722 | 724 | 725 | 722 | 4846 |
| 524 | 20231101 | 105300 | 649059025 | 725 | 725 | 725 | 725 | 10564 |
| 525 | 20231101 | 105200 | 641400125 | 725 | 725 | 725 | 725 | 0 |
| 526 | 20231101 | 105100 | 641400125 | 725 | 725 | 725 | 725 | 0 |
| 527 | 20231101 | 105000 | 641400125 | 725 | 723 | 725 | 723 | 985 |
| 528 | 20231101 | 104900 | 640687524 | 720 | 720 | 720 | 720 | 1785 |
| 529 | 20231101 | 104800 | 639402324 | 720 | 722 | 722 | 720 | 8816 |
| 530 | 20231101 | 104700 | 633052446 | 723 | 726 | 726 | 723 | 6707 |
| 531 | 20231101 | 104600 | 628194336 | 726 | 728 | 728 | 726 | 1579 |
| 532 | 20231101 | 104500 | 627045866 | 728 | 732 | 733 | 728 | 14742 |
| 533 | 20231101 | 104400 | 616286195 | 729 | 732 | 732 | 728 | 708 |
| 534 | 20231101 | 104300 | 615770321 | 734 | 727 | 734 | 727 | 7737 |
| 535 | 20231101 | 104200 | 610124242 | 728 | 733 | 739 | 728 | 14485 |
| 536 | 20231101 | 104100 | 599473996 | 733 | 730 | 738 | 730 | 23160 |
| 537 | 20231101 | 104000 | 582465944 | 730 | 725 | 730 | 725 | 24060 |
| 538 | 20231101 | 103900 | 564918631 | 724 | 721 | 724 | 721 | 2008 |
| 539 | 20231101 | 103800 | 563468041 | 722 | 721 | 722 | 721 | 50 |
| 540 | 20231101 | 103700 | 563431942 | 721 | 717 | 721 | 717 | 1055 |
| 541 | 20231101 | 103600 | 562674753 | 716 | 716 | 716 | 716 | 8865 |
| 542 | 20231101 | 103500 | 556327413 | 715 | 728 | 731 | 715 | 46141 |
| 543 | 20231101 | 103400 | 522774958 | 727 | 720 | 727 | 717 | 16203 |
| 544 | 20231101 | 103300 | 511077086 | 717 | 720 | 720 | 716 | 1670 |
| 545 | 20231101 | 103200 | 509879795 | 720 | 717 | 720 | 717 | 3107 |
| 546 | 20231101 | 103100 | 507643601 | 717 | 717 | 717 | 717 | 100 |
| 547 | 20231101 | 103000 | 507571901 | 717 | 721 | 721 | 717 | 7357 |
| 548 | 20231101 | 102900 | 502276832 | 720 | 718 | 720 | 718 | 21469 |
| 549 | 20231101 | 102800 | 486823730 | 720 | 714 | 720 | 714 | 3426 |
| 550 | 20231101 | 102700 | 484359887 | 718 | 714 | 718 | 712 | 5900 |
| 551 | 20231101 | 102600 | 480153598 | 719 | 712 | 720 | 712 | 11479 |
| 552 | 20231101 | 102500 | 471906486 | 712 | 710 | 720 | 710 | 18296 |
| 553 | 20231101 | 102400 | 458810692 | 708 | 714 | 740 | 708 | 178707 |
| 554 | 20231101 | 102300 | 328910033 | 713 | 709 | 713 | 708 | 64589 |
| 555 | 20231101 | 102200 | 282989548 | 705 | 705 | 705 | 705 | 0 |
| 556 | 20231101 | 102100 | 282989548 | 705 | 705 | 709 | 705 | 1828 |
| 557 | 20231101 | 102000 | 281700284 | 709 | 709 | 709 | 709 | 0 |
| 558 | 20231101 | 101900 | 281700284 | 709 | 708 | 709 | 708 | 401 |
| 559 | 20231101 | 101800 | 281416225 | 705 | 705 | 705 | 705 | 1206 |
| 560 | 20231101 | 101700 | 280565995 | 710 | 710 | 710 | 710 | 0 |
| 561 | 20231101 | 101600 | 280565995 | 710 | 708 | 710 | 708 | 500 |
| 562 | 20231101 | 101500 | 280211418 | 709 | 710 | 710 | 704 | 3268 |
| 563 | 20231101 | 101400 | 277901690 | 710 | 710 | 710 | 710 | 0 |
| 564 | 20231101 | 101300 | 277901690 | 710 | 711 | 711 | 705 | 484 |
| 565 | 20231101 | 101200 | 277559160 | 703 | 709 | 714 | 703 | 61915 |
| 566 | 20231101 | 101100 | 233558648 | 709 | 709 | 710 | 709 | 3695 |
| 567 | 20231101 | 101000 | 230936376 | 708 | 707 | 708 | 706 | 3070 |
| 568 | 20231101 | 100900 | 228765320 | 707 | 707 | 707 | 707 | 728 |
| 569 | 20231101 | 100800 | 228250624 | 707 | 703 | 708 | 703 | 22312 |
| 570 | 20231101 | 100700 | 212564244 | 703 | 706 | 706 | 703 | 22150 |
| 571 | 20231101 | 100600 | 196959288 | 706 | 710 | 710 | 706 | 9157 |
| 572 | 20231101 | 100500 | 190481440 | 711 | 715 | 716 | 711 | 4996 |
| 573 | 20231101 | 100400 | 186918196 | 715 | 700 | 715 | 700 | 109304 |
| 574 | 20231101 | 100300 | 109829210 | 700 | 698 | 700 | 698 | 26083 |
| 575 | 20231101 | 100200 | 91602963 | 698 | 697 | 698 | 697 | 11016 |
| 576 | 20231101 | 100100 | 83914861 | 699 | 699 | 699 | 699 | 0 |
| 577 | 20231101 | 100000 | 83914861 | 699 | 699 | 699 | 698 | 1737 |
| 578 | 20231101 | 095900 | 82701198 | 699 | 698 | 699 | 698 | 9500 |
| 579 | 20231101 | 095800 | 76065748 | 698 | 697 | 698 | 697 | 7040 |
| 580 | 20231101 | 095700 | 71156828 | 697 | 695 | 697 | 695 | 5200 |
| 581 | 20231101 | 095600 | 67537530 | 691 | 696 | 696 | 691 | 204 |
| 582 | 20231101 | 095500 | 67395557 | 696 | 695 | 697 | 691 | 426 |
| 583 | 20231101 | 095400 | 67099116 | 689 | 696 | 696 | 689 | 2 |
| 584 | 20231101 | 095300 | 67097731 | 698 | 697 | 699 | 697 | 3004 |
| 585 | 20231101 | 095200 | 65001039 | 697 | 695 | 697 | 695 | 3000 |
| 586 | 20231101 | 095100 | 62911228 | 696 | 694 | 696 | 694 | 6000 |
| 587 | 20231101 | 095000 | 58736635 | 695 | 695 | 695 | 695 | 0 |
| 588 | 20231101 | 094900 | 58736635 | 695 | 695 | 695 | 695 | 0 |
| 589 | 20231101 | 094800 | 58736635 | 695 | 695 | 695 | 695 | 0 |
| 590 | 20231101 | 094700 | 58736635 | 695 | 695 | 695 | 695 | 0 |
| 591 | 20231101 | 094600 | 58736635 | 695 | 695 | 695 | 695 | 0 |
| 592 | 20231101 | 094500 | 58736635 | 695 | 695 | 695 | 695 | 0 |
| 593 | 20231101 | 094400 | 58736635 | 695 | 695 | 695 | 695 | 1 |
| 594 | 20231101 | 094300 | 58735940 | 696 | 696 | 696 | 695 | 622 |
| 595 | 20231101 | 094200 | 58303029 | 695 | 690 | 695 | 690 | 8239 |
| 596 | 20231101 | 094100 | 52593392 | 692 | 690 | 693 | 690 | 1268 |
| 597 | 20231101 | 094000 | 51717972 | 690 | 690 | 690 | 690 | 1862 |
| 598 | 20231101 | 093900 | 50433192 | 694 | 693 | 695 | 693 | 3466 |
| 599 | 20231101 | 093800 | 48028688 | 695 | 692 | 696 | 692 | 4637 |
| 600 | 20231101 | 093700 | 44811324 | 692 | 690 | 692 | 690 | 5150 |
| 601 | 20231101 | 093600 | 41253171 | 690 | 690 | 690 | 690 | 27 |
| 602 | 20231101 | 093500 | 41234541 | 691 | 687 | 691 | 685 | 3310 |
| 603 | 20231101 | 093400 | 38961650 | 687 | 690 | 691 | 687 | 1200 |
| 604 | 20231101 | 093300 | 38136604 | 691 | 691 | 691 | 691 | 0 |
| 605 | 20231101 | 093200 | 38136604 | 691 | 691 | 691 | 691 | 0 |
| 606 | 20231101 | 093100 | 38136604 | 691 | 686 | 691 | 686 | 1387 |
| 607 | 20231101 | 093000 | 37180129 | 690 | 686 | 690 | 686 | 14 |
| 608 | 20231101 | 092900 | 37170521 | 690 | 690 | 690 | 690 | 0 |
| 609 | 20231101 | 092800 | 37170521 | 690 | 690 | 690 | 690 | 0 |
| 610 | 20231101 | 092700 | 37170521 | 690 | 690 | 690 | 690 | 0 |
| 611 | 20231101 | 092600 | 37170521 | 690 | 690 | 690 | 690 | 0 |
| 612 | 20231101 | 092500 | 37170521 | 690 | 691 | 691 | 686 | 1205 |
| 613 | 20231101 | 092400 | 36343370 | 691 | 690 | 691 | 690 | 1104 |
| 614 | 20231101 | 092300 | 35580559 | 690 | 690 | 690 | 690 | 0 |
| 615 | 20231101 | 092200 | 35580559 | 690 | 690 | 690 | 685 | 420 |
| 616 | 20231101 | 092100 | 35292759 | 690 | 690 | 690 | 690 | 3 |
| 617 | 20231101 | 092000 | 35290689 | 690 | 686 | 690 | 686 | 110 |
| 618 | 20231101 | 091900 | 35214862 | 685 | 684 | 685 | 684 | 210 |
| 619 | 20231101 | 091800 | 35071213 | 684 | 687 | 687 | 684 | 1945 |
| 620 | 20231101 | 091700 | 33737224 | 689 | 690 | 690 | 689 | 1604 |
| 621 | 20231101 | 091600 | 32631464 | 694 | 691 | 695 | 690 | 4858 |
| 622 | 20231101 | 091500 | 29268273 | 691 | 692 | 692 | 691 | 730 |
| 623 | 20231101 | 091400 | 28763413 | 696 | 694 | 700 | 694 | 7281 |
| 624 | 20231101 | 091300 | 23686698 | 695 | 690 | 695 | 687 | 9439 |
| 625 | 20231101 | 091200 | 17144848 | 692 | 684 | 692 | 683 | 7792 |
| 626 | 20231101 | 091100 | 11779267 | 685 | 683 | 685 | 683 | 123 |
| 627 | 20231101 | 091000 | 11695156 | 679 | 679 | 679 | 679 | 179 |
| 628 | 20231101 | 090900 | 11573615 | 685 | 685 | 685 | 685 | 1 |
| 629 | 20231101 | 090800 | 11572930 | 679 | 679 | 679 | 679 | 0 |
| 630 | 20231101 | 090700 | 11572930 | 679 | 679 | 679 | 679 | 199 |
| 631 | 20231101 | 090600 | 11437809 | 679 | 679 | 679 | 679 | 1 |
| 632 | 20231101 | 090500 | 11437130 | 679 | 679 | 679 | 679 | 3412 |
| 633 | 20231101 | 090400 | 9120382 | 675 | 675 | 675 | 675 | 164 |
| 634 | 20231101 | 090300 | 9009682 | 679 | 679 | 679 | 679 | 432 |
| 635 | 20231101 | 090200 | 8716354 | 679 | 681 | 681 | 679 | 2886 |
| 636 | 20231101 | 090100 | 6751676 | 686 | 686 | 686 | 686 | 0 |
| 637 | 20231101 | 090000 | 6751676 | 686 | 687 | 687 | 686 | 9386 |