28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 3 | 20231117 | 193200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 4 | 20231117 | 193100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 5 | 20231117 | 193000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 6 | 20231117 | 192900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 7 | 20231117 | 192800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 8 | 20231117 | 192700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 9 | 20231117 | 192600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 10 | 20231117 | 192500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 11 | 20231117 | 192400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 12 | 20231117 | 192300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 13 | 20231117 | 192200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 14 | 20231117 | 192100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 15 | 20231117 | 192000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 16 | 20231117 | 191900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 17 | 20231117 | 191800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 18 | 20231117 | 191700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 19 | 20231117 | 191600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 20 | 20231117 | 191500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 21 | 20231117 | 191400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 22 | 20231117 | 191300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 23 | 20231117 | 191200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 24 | 20231117 | 191100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 25 | 20231117 | 191000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 26 | 20231117 | 190900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 27 | 20231117 | 190800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 28 | 20231117 | 190700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 29 | 20231117 | 190600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 30 | 20231117 | 190500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 31 | 20231117 | 190400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 32 | 20231117 | 190300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 33 | 20231117 | 190200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 34 | 20231117 | 190100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 35 | 20231117 | 190000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 36 | 20231117 | 185900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 37 | 20231117 | 185800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 38 | 20231117 | 185700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 39 | 20231117 | 185600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 40 | 20231117 | 185500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 41 | 20231117 | 185400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 42 | 20231117 | 185300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 43 | 20231117 | 185200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 44 | 20231117 | 185100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 45 | 20231117 | 185000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 46 | 20231117 | 184900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 47 | 20231117 | 184800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 48 | 20231117 | 184700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 49 | 20231117 | 184600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 50 | 20231117 | 184500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 51 | 20231117 | 184400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 52 | 20231117 | 184300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 53 | 20231117 | 184200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 54 | 20231117 | 184100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 55 | 20231117 | 184000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 56 | 20231117 | 183900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 57 | 20231117 | 183800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 58 | 20231117 | 183700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 59 | 20231117 | 183600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 60 | 20231117 | 183500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 61 | 20231117 | 183400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 62 | 20231117 | 183300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 63 | 20231117 | 183200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 64 | 20231117 | 183100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 65 | 20231117 | 183000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 66 | 20231117 | 182900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 67 | 20231117 | 182800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 68 | 20231117 | 182700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 69 | 20231117 | 182600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 70 | 20231117 | 182500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 71 | 20231117 | 182400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 72 | 20231117 | 182300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 73 | 20231117 | 182200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 74 | 20231117 | 182100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 75 | 20231117 | 182000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 76 | 20231117 | 181900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 77 | 20231117 | 181800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 78 | 20231117 | 181700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 79 | 20231117 | 181600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 80 | 20231117 | 181500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 81 | 20231117 | 181400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 82 | 20231117 | 181300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 83 | 20231117 | 181200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 84 | 20231117 | 181100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 85 | 20231117 | 181000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 86 | 20231117 | 180900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 87 | 20231117 | 180800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 88 | 20231117 | 180700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 89 | 20231117 | 180600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 90 | 20231117 | 180500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 91 | 20231117 | 180400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 92 | 20231117 | 180300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 93 | 20231117 | 180200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 94 | 20231117 | 180100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 95 | 20231117 | 180000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 96 | 20231117 | 175900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 97 | 20231117 | 175800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 98 | 20231117 | 175700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 99 | 20231117 | 175600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 100 | 20231117 | 175500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 101 | 20231117 | 175400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 102 | 20231117 | 175300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 103 | 20231117 | 175200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 104 | 20231117 | 175100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 105 | 20231117 | 175000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 106 | 20231117 | 174900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 107 | 20231117 | 174800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 108 | 20231117 | 174700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 109 | 20231117 | 174600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 110 | 20231117 | 174500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 111 | 20231117 | 174400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 112 | 20231117 | 174300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 113 | 20231117 | 174200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 114 | 20231117 | 174100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 115 | 20231117 | 174000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 116 | 20231117 | 173900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 117 | 20231117 | 173800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 118 | 20231117 | 173700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 119 | 20231117 | 173600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 120 | 20231117 | 173500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 121 | 20231117 | 173400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 122 | 20231117 | 173300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 123 | 20231117 | 173200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 124 | 20231117 | 173100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 125 | 20231117 | 173000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 126 | 20231117 | 172900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 127 | 20231117 | 172800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 128 | 20231117 | 172700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 129 | 20231117 | 172600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 130 | 20231117 | 172500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 131 | 20231117 | 172400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 132 | 20231117 | 172300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 133 | 20231117 | 172200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 134 | 20231117 | 172100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 135 | 20231117 | 172000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 136 | 20231117 | 171900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 137 | 20231117 | 171800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 138 | 20231117 | 171700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 139 | 20231117 | 171600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 140 | 20231117 | 171500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 141 | 20231117 | 171400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 142 | 20231117 | 171300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 143 | 20231117 | 171200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 144 | 20231117 | 171100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 145 | 20231117 | 171000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 146 | 20231117 | 170900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 147 | 20231117 | 170800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 148 | 20231117 | 170700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 149 | 20231117 | 170600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 150 | 20231117 | 170500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 151 | 20231117 | 170400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 152 | 20231117 | 170300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 153 | 20231117 | 170200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 154 | 20231117 | 170100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 155 | 20231117 | 170000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 156 | 20231117 | 165900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 157 | 20231117 | 165800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 158 | 20231117 | 165700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 159 | 20231117 | 165600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 160 | 20231117 | 165500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 161 | 20231117 | 165400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 162 | 20231117 | 165300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 163 | 20231117 | 165200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 164 | 20231117 | 165100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 165 | 20231117 | 165000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 166 | 20231117 | 164900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 167 | 20231117 | 164800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 168 | 20231117 | 164700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 169 | 20231117 | 164600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 170 | 20231117 | 164500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 171 | 20231117 | 164400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 172 | 20231117 | 164300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 173 | 20231117 | 164200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 174 | 20231117 | 164100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 175 | 20231117 | 164000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 176 | 20231117 | 163900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 177 | 20231117 | 163800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 178 | 20231117 | 163700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 179 | 20231117 | 163600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 180 | 20231117 | 163500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 181 | 20231117 | 163400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 182 | 20231117 | 163300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 183 | 20231117 | 163200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 184 | 20231117 | 163100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 185 | 20231117 | 163000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 186 | 20231117 | 162900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 187 | 20231117 | 162800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 188 | 20231117 | 162700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 189 | 20231117 | 162600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 190 | 20231117 | 162500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 191 | 20231117 | 162400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 192 | 20231117 | 162300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 193 | 20231117 | 162200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 194 | 20231117 | 162100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 195 | 20231117 | 162000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 196 | 20231117 | 161900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 197 | 20231117 | 161800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 198 | 20231117 | 161700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 199 | 20231117 | 161600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 200 | 20231117 | 161500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 201 | 20231117 | 161400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 202 | 20231117 | 161300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 203 | 20231117 | 161200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 204 | 20231117 | 161100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 205 | 20231117 | 161000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 206 | 20231117 | 160900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 207 | 20231117 | 160800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 208 | 20231117 | 160700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 209 | 20231117 | 160600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 210 | 20231117 | 160500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 211 | 20231117 | 160400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 212 | 20231117 | 160300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 213 | 20231117 | 160200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 214 | 20231117 | 160100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 215 | 20231117 | 160000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 216 | 20231117 | 155900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 217 | 20231117 | 155800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 218 | 20231117 | 155700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 219 | 20231117 | 155600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 220 | 20231117 | 155500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 221 | 20231117 | 155400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 222 | 20231117 | 155300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 223 | 20231117 | 155200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 224 | 20231117 | 155100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 225 | 20231117 | 155000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 226 | 20231117 | 154900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 227 | 20231117 | 154800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 228 | 20231117 | 154700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 229 | 20231117 | 154600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 230 | 20231117 | 154500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 231 | 20231117 | 154400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 232 | 20231117 | 154300 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 233 | 20231117 | 154200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 234 | 20231117 | 154100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 235 | 20231117 | 154000 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 236 | 20231117 | 153900 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 237 | 20231117 | 153800 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 238 | 20231117 | 153700 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 239 | 20231117 | 153600 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 240 | 20231117 | 153500 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 241 | 20231117 | 153400 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 242 | 20231117 | 153300 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 243 | 20231117 | 153200 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 244 | 20231117 | 153100 | 7944598516 | 727 | 727 | 727 | 727 | 0 |
| 245 | 20231117 | 153000 | 7944598516 | 727 | 727 | 727 | 727 | 126444 |
| 246 | 20231117 | 152900 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20231117 | 152800 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20231117 | 152700 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 249 | 20231117 | 152600 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 250 | 20231117 | 152500 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 251 | 20231117 | 152400 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 252 | 20231117 | 152300 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20231117 | 152200 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20231117 | 152100 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 255 | 20231117 | 152000 | 7852673728 | 717 | 717 | 717 | 717 | 0 |
| 256 | 20231117 | 151900 | 7852673728 | 717 | 713 | 718 | 711 | 44040 |
| 257 | 20231117 | 151800 | 7821228759 | 713 | 717 | 718 | 712 | 62873 |
| 258 | 20231117 | 151700 | 7776364091 | 719 | 716 | 719 | 716 | 8732 |
| 259 | 20231117 | 151600 | 7770096203 | 719 | 718 | 719 | 714 | 14835 |
| 260 | 20231117 | 151500 | 7759464833 | 718 | 716 | 719 | 715 | 11844 |
| 261 | 20231117 | 151400 | 7750988395 | 720 | 720 | 723 | 714 | 42741 |
| 262 | 20231117 | 151300 | 7720379401 | 719 | 722 | 727 | 718 | 20233 |
| 263 | 20231117 | 151200 | 7705816214 | 722 | 727 | 728 | 722 | 48661 |
| 264 | 20231117 | 151100 | 7670515455 | 726 | 725 | 735 | 723 | 82519 |
| 265 | 20231117 | 151000 | 7610292325 | 724 | 714 | 726 | 714 | 28901 |
| 266 | 20231117 | 150900 | 7589455999 | 714 | 711 | 715 | 710 | 19410 |
| 267 | 20231117 | 150800 | 7575633314 | 710 | 711 | 713 | 710 | 7494 |
| 268 | 20231117 | 150700 | 7570295013 | 711 | 711 | 713 | 710 | 14533 |
| 269 | 20231117 | 150600 | 7559952841 | 712 | 711 | 713 | 710 | 8455 |
| 270 | 20231117 | 150500 | 7553942292 | 711 | 712 | 713 | 709 | 43189 |
| 271 | 20231117 | 150400 | 7523212082 | 712 | 717 | 717 | 706 | 75384 |
| 272 | 20231117 | 150300 | 7469689345 | 714 | 720 | 720 | 712 | 36894 |
| 273 | 20231117 | 150200 | 7443321965 | 717 | 716 | 720 | 714 | 16818 |
| 274 | 20231117 | 150100 | 7431270105 | 716 | 717 | 720 | 715 | 7918 |
| 275 | 20231117 | 150000 | 7425593435 | 717 | 721 | 722 | 716 | 23968 |
| 276 | 20231117 | 145900 | 7408358874 | 722 | 720 | 724 | 719 | 27054 |
| 277 | 20231117 | 145800 | 7388817598 | 720 | 719 | 721 | 717 | 49574 |
| 278 | 20231117 | 145700 | 7353157624 | 719 | 714 | 720 | 714 | 21931 |
| 279 | 20231117 | 145600 | 7337440395 | 714 | 716 | 720 | 708 | 110181 |
| 280 | 20231117 | 145500 | 7259042029 | 720 | 720 | 721 | 711 | 81546 |
| 281 | 20231117 | 145400 | 7200710817 | 721 | 731 | 731 | 710 | 194619 |
| 282 | 20231117 | 145300 | 7060992582 | 731 | 731 | 735 | 727 | 13981 |
| 283 | 20231117 | 145200 | 7050781700 | 728 | 729 | 735 | 726 | 6180 |
| 284 | 20231117 | 145100 | 7046277556 | 730 | 731 | 738 | 730 | 28786 |
| 285 | 20231117 | 145000 | 7025199474 | 733 | 733 | 733 | 724 | 53485 |
| 286 | 20231117 | 144900 | 6986382225 | 731 | 737 | 737 | 723 | 83425 |
| 287 | 20231117 | 144800 | 6925549718 | 738 | 745 | 746 | 737 | 47842 |
| 288 | 20231117 | 144700 | 6890093616 | 745 | 739 | 746 | 737 | 89495 |
| 289 | 20231117 | 144600 | 6823650635 | 741 | 737 | 745 | 737 | 93629 |
| 290 | 20231117 | 144500 | 6754323571 | 737 | 726 | 740 | 726 | 76208 |
| 291 | 20231117 | 144400 | 6698375692 | 727 | 728 | 733 | 720 | 127454 |
| 292 | 20231117 | 144300 | 6605900512 | 727 | 744 | 745 | 725 | 127819 |
| 293 | 20231117 | 144200 | 6511902053 | 745 | 743 | 749 | 741 | 58215 |
| 294 | 20231117 | 144100 | 6468638915 | 743 | 750 | 752 | 743 | 65413 |
| 295 | 20231117 | 144000 | 6419786729 | 753 | 749 | 753 | 745 | 23699 |
| 296 | 20231117 | 143900 | 6402022156 | 749 | 758 | 758 | 742 | 179134 |
| 297 | 20231117 | 143800 | 6268180872 | 758 | 763 | 764 | 758 | 41580 |
| 298 | 20231117 | 143700 | 6236511914 | 762 | 764 | 766 | 760 | 58190 |
| 299 | 20231117 | 143600 | 6192169223 | 763 | 774 | 774 | 761 | 111219 |
| 300 | 20231117 | 143500 | 6107019102 | 772 | 760 | 774 | 760 | 89719 |
| 301 | 20231117 | 143400 | 6038304427 | 759 | 765 | 767 | 757 | 59770 |
| 302 | 20231117 | 143300 | 5992798300 | 766 | 761 | 766 | 759 | 32008 |
| 303 | 20231117 | 143200 | 5968407174 | 759 | 768 | 773 | 759 | 77830 |
| 304 | 20231117 | 143100 | 5908907198 | 773 | 759 | 774 | 758 | 210219 |
| 305 | 20231117 | 143000 | 5747873160 | 762 | 763 | 772 | 752 | 156590 |
| 306 | 20231117 | 142900 | 5628148130 | 766 | 754 | 766 | 747 | 97348 |
| 307 | 20231117 | 142800 | 5554286255 | 754 | 750 | 754 | 745 | 59512 |
| 308 | 20231117 | 142700 | 5509679855 | 750 | 752 | 760 | 748 | 61819 |
| 309 | 20231117 | 142600 | 5463104625 | 755 | 758 | 760 | 740 | 169646 |
| 310 | 20231117 | 142500 | 5336302690 | 759 | 767 | 768 | 758 | 129042 |
| 311 | 20231117 | 142400 | 5237970326 | 766 | 759 | 775 | 759 | 200604 |
| 312 | 20231117 | 142300 | 5083948137 | 759 | 755 | 762 | 751 | 70923 |
| 313 | 20231117 | 142200 | 5030382360 | 756 | 763 | 766 | 756 | 62791 |
| 314 | 20231117 | 142100 | 4982579950 | 763 | 770 | 773 | 751 | 155928 |
| 315 | 20231117 | 142000 | 4864111118 | 770 | 766 | 770 | 759 | 224189 |
| 316 | 20231117 | 141900 | 4692564147 | 765 | 767 | 776 | 760 | 143109 |
| 317 | 20231117 | 141800 | 4582686998 | 768 | 786 | 787 | 760 | 253713 |
| 318 | 20231117 | 141700 | 4386152785 | 785 | 749 | 790 | 749 | 550842 |
| 319 | 20231117 | 141600 | 3959832115 | 749 | 740 | 752 | 737 | 82486 |
| 320 | 20231117 | 141500 | 3898565907 | 742 | 744 | 755 | 740 | 93869 |
| 321 | 20231117 | 141400 | 3828309114 | 744 | 759 | 763 | 736 | 178189 |
| 322 | 20231117 | 141300 | 3694817570 | 761 | 752 | 762 | 743 | 173671 |
| 323 | 20231117 | 141200 | 3563937897 | 752 | 763 | 768 | 736 | 507524 |
| 324 | 20231117 | 141100 | 3182441757 | 763 | 774 | 780 | 751 | 401625 |
| 325 | 20231117 | 141000 | 2875376520 | 774 | 800 | 801 | 769 | 266224 |
| 326 | 20231117 | 140900 | 2666848042 | 799 | 746 | 820 | 743 | 884739 |
| 327 | 20231117 | 140800 | 1966389888 | 748 | 727 | 760 | 721 | 475596 |
| 328 | 20231117 | 140700 | 1611530410 | 728 | 708 | 730 | 705 | 115316 |
| 329 | 20231117 | 140600 | 1528139478 | 708 | 702 | 710 | 699 | 87438 |
| 330 | 20231117 | 140500 | 1466412368 | 701 | 709 | 709 | 701 | 17973 |
| 331 | 20231117 | 140400 | 1453757805 | 710 | 702 | 710 | 700 | 34317 |
| 332 | 20231117 | 140300 | 1429644844 | 701 | 703 | 707 | 701 | 47643 |
| 333 | 20231117 | 140200 | 1396208252 | 703 | 709 | 710 | 702 | 19146 |
| 334 | 20231117 | 140100 | 1382694063 | 709 | 704 | 722 | 697 | 83273 |
| 335 | 20231117 | 140000 | 1323381500 | 699 | 709 | 709 | 699 | 73295 |
| 336 | 20231117 | 135900 | 1271959673 | 709 | 727 | 727 | 707 | 98643 |
| 337 | 20231117 | 135800 | 1201660576 | 720 | 730 | 736 | 719 | 156098 |
| 338 | 20231117 | 135700 | 1088276911 | 730 | 713 | 730 | 706 | 228698 |
| 339 | 20231117 | 135600 | 923227232 | 713 | 722 | 725 | 708 | 174489 |
| 340 | 20231117 | 135500 | 797983559 | 718 | 723 | 743 | 715 | 349188 |
| 341 | 20231117 | 135400 | 542475301 | 723 | 750 | 750 | 706 | 246703 |
| 342 | 20231117 | 135300 | 359885352 | 738 | 738 | 738 | 738 | 0 |
| 343 | 20231117 | 135200 | 359885352 | 738 | 710 | 738 | 710 | 191372 |
| 344 | 20231117 | 135100 | 221512373 | 712 | 700 | 718 | 700 | 66300 |
| 345 | 20231117 | 135000 | 174313773 | 705 | 688 | 712 | 688 | 76600 |
| 346 | 20231117 | 134900 | 120555417 | 687 | 682 | 688 | 681 | 15704 |
| 347 | 20231117 | 134800 | 109796850 | 681 | 671 | 681 | 671 | 90313 |
| 348 | 20231117 | 134700 | 48596694 | 671 | 673 | 673 | 671 | 583 |
| 349 | 20231117 | 134600 | 48204339 | 673 | 673 | 673 | 673 | 0 |
| 350 | 20231117 | 134500 | 48204339 | 673 | 673 | 673 | 673 | 0 |
| 351 | 20231117 | 134400 | 48204339 | 673 | 670 | 673 | 670 | 9 |
| 352 | 20231117 | 134300 | 48198306 | 671 | 671 | 671 | 671 | 68 |
| 353 | 20231117 | 134200 | 48152678 | 673 | 671 | 673 | 671 | 201 |
| 354 | 20231117 | 134100 | 48017805 | 673 | 670 | 673 | 670 | 783 |
| 355 | 20231117 | 134000 | 47493190 | 673 | 673 | 673 | 673 | 1 |
| 356 | 20231117 | 133900 | 47492517 | 673 | 673 | 673 | 673 | 0 |
| 357 | 20231117 | 133800 | 47492517 | 673 | 673 | 673 | 673 | 0 |
| 358 | 20231117 | 133700 | 47492517 | 673 | 673 | 673 | 673 | 0 |
| 359 | 20231117 | 133600 | 47492517 | 673 | 673 | 673 | 673 | 0 |
| 360 | 20231117 | 133500 | 47492517 | 673 | 673 | 673 | 673 | 200 |
| 361 | 20231117 | 133400 | 47357917 | 673 | 673 | 673 | 673 | 0 |
| 362 | 20231117 | 133300 | 47357917 | 673 | 673 | 673 | 673 | 0 |
| 363 | 20231117 | 133200 | 47357917 | 673 | 673 | 673 | 673 | 0 |
| 364 | 20231117 | 133100 | 47357917 | 673 | 673 | 673 | 673 | 1 |
| 365 | 20231117 | 133000 | 47357244 | 671 | 671 | 671 | 671 | 1 |
| 366 | 20231117 | 132900 | 47356573 | 673 | 671 | 673 | 671 | 13 |
| 367 | 20231117 | 132800 | 47347834 | 672 | 671 | 672 | 671 | 5 |
| 368 | 20231117 | 132700 | 47344477 | 671 | 671 | 671 | 671 | 1 |
| 369 | 20231117 | 132600 | 47343806 | 672 | 672 | 672 | 672 | 1 |
| 370 | 20231117 | 132500 | 47343134 | 673 | 673 | 673 | 673 | 0 |
| 371 | 20231117 | 132400 | 47343134 | 673 | 673 | 673 | 673 | 0 |
| 372 | 20231117 | 132300 | 47343134 | 673 | 673 | 673 | 673 | 0 |
| 373 | 20231117 | 132200 | 47343134 | 673 | 673 | 673 | 673 | 9 |
| 374 | 20231117 | 132100 | 47337077 | 673 | 673 | 673 | 673 | 0 |
| 375 | 20231117 | 132000 | 47337077 | 673 | 673 | 673 | 673 | 0 |
| 376 | 20231117 | 131900 | 47337077 | 673 | 671 | 673 | 671 | 1609 |
| 377 | 20231117 | 131800 | 46257436 | 672 | 672 | 672 | 672 | 0 |
| 378 | 20231117 | 131700 | 46257436 | 672 | 672 | 672 | 672 | 0 |
| 379 | 20231117 | 131600 | 46257436 | 672 | 672 | 672 | 672 | 0 |
| 380 | 20231117 | 131500 | 46257436 | 672 | 672 | 672 | 672 | 71 |
| 381 | 20231117 | 131400 | 46209724 | 673 | 672 | 673 | 672 | 601 |
| 382 | 20231117 | 131300 | 45805851 | 673 | 673 | 673 | 673 | 100 |
| 383 | 20231117 | 131200 | 45738551 | 674 | 674 | 674 | 674 | 0 |
| 384 | 20231117 | 131100 | 45738551 | 674 | 674 | 674 | 674 | 0 |
| 385 | 20231117 | 131000 | 45738551 | 674 | 674 | 674 | 674 | 0 |
| 386 | 20231117 | 130900 | 45738551 | 674 | 674 | 674 | 674 | 0 |
| 387 | 20231117 | 130800 | 45738551 | 674 | 674 | 674 | 674 | 0 |
| 388 | 20231117 | 130700 | 45738551 | 674 | 674 | 674 | 674 | 0 |
| 389 | 20231117 | 130600 | 45738551 | 674 | 674 | 674 | 674 | 3 |
| 390 | 20231117 | 130500 | 45736529 | 674 | 674 | 674 | 674 | 0 |
| 391 | 20231117 | 130400 | 45736529 | 674 | 674 | 674 | 674 | 0 |
| 392 | 20231117 | 130300 | 45736529 | 674 | 674 | 674 | 674 | 0 |
| 393 | 20231117 | 130200 | 45736529 | 674 | 674 | 674 | 674 | 40 |
| 394 | 20231117 | 130100 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 395 | 20231117 | 130000 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 396 | 20231117 | 125900 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 397 | 20231117 | 125800 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 398 | 20231117 | 125700 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 399 | 20231117 | 125600 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 400 | 20231117 | 125500 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 401 | 20231117 | 125400 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 402 | 20231117 | 125300 | 45709569 | 674 | 674 | 674 | 674 | 0 |
| 403 | 20231117 | 125200 | 45709569 | 674 | 674 | 674 | 674 | 120 |
| 404 | 20231117 | 125100 | 45628689 | 674 | 674 | 674 | 674 | 0 |
| 405 | 20231117 | 125000 | 45628689 | 674 | 674 | 674 | 674 | 0 |
| 406 | 20231117 | 124900 | 45628689 | 674 | 674 | 674 | 674 | 0 |
| 407 | 20231117 | 124800 | 45628689 | 674 | 674 | 674 | 674 | 145 |
| 408 | 20231117 | 124700 | 45530959 | 674 | 674 | 674 | 674 | 0 |
| 409 | 20231117 | 124600 | 45530959 | 674 | 674 | 674 | 674 | 4 |
| 410 | 20231117 | 124500 | 45528263 | 673 | 673 | 673 | 673 | 0 |
| 411 | 20231117 | 124400 | 45528263 | 673 | 673 | 673 | 673 | 0 |
| 412 | 20231117 | 124300 | 45528263 | 673 | 673 | 673 | 673 | 1 |
| 413 | 20231117 | 124200 | 45527590 | 674 | 674 | 674 | 674 | 1 |
| 414 | 20231117 | 124100 | 45526916 | 672 | 672 | 672 | 672 | 1448 |
| 415 | 20231117 | 124000 | 44553860 | 674 | 674 | 674 | 674 | 1 |
| 416 | 20231117 | 123900 | 44553186 | 673 | 673 | 673 | 673 | 0 |
| 417 | 20231117 | 123800 | 44553186 | 673 | 673 | 673 | 673 | 400 |
| 418 | 20231117 | 123700 | 44283986 | 674 | 674 | 674 | 674 | 0 |
| 419 | 20231117 | 123600 | 44283986 | 674 | 674 | 674 | 674 | 0 |
| 420 | 20231117 | 123500 | 44283986 | 674 | 674 | 674 | 674 | 93 |
| 421 | 20231117 | 123400 | 44221304 | 674 | 674 | 674 | 674 | 1000 |
| 422 | 20231117 | 123300 | 43547304 | 674 | 674 | 674 | 674 | 70 |
| 423 | 20231117 | 123200 | 43500124 | 674 | 674 | 674 | 674 | 1700 |
| 424 | 20231117 | 123100 | 42354324 | 674 | 674 | 674 | 674 | 0 |
| 425 | 20231117 | 123000 | 42354324 | 674 | 674 | 674 | 674 | 0 |
| 426 | 20231117 | 122900 | 42354324 | 674 | 674 | 674 | 674 | 0 |
| 427 | 20231117 | 122800 | 42354324 | 674 | 674 | 674 | 674 | 0 |
| 428 | 20231117 | 122700 | 42354324 | 674 | 673 | 674 | 673 | 51 |
| 429 | 20231117 | 122600 | 42320000 | 674 | 674 | 674 | 674 | 0 |
| 430 | 20231117 | 122500 | 42320000 | 674 | 674 | 674 | 674 | 0 |
| 431 | 20231117 | 122400 | 42320000 | 674 | 674 | 674 | 674 | 0 |
| 432 | 20231117 | 122300 | 42320000 | 674 | 674 | 674 | 674 | 0 |
| 433 | 20231117 | 122200 | 42320000 | 674 | 674 | 674 | 674 | 1 |
| 434 | 20231117 | 122100 | 42319326 | 673 | 673 | 673 | 673 | 111 |
| 435 | 20231117 | 122000 | 42244623 | 673 | 673 | 673 | 673 | 3 |
| 436 | 20231117 | 121900 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 437 | 20231117 | 121800 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 438 | 20231117 | 121700 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 439 | 20231117 | 121600 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 440 | 20231117 | 121500 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 441 | 20231117 | 121400 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 442 | 20231117 | 121300 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 443 | 20231117 | 121200 | 42242604 | 673 | 673 | 673 | 673 | 0 |
| 444 | 20231117 | 121100 | 42242604 | 673 | 673 | 673 | 673 | 274 |
| 445 | 20231117 | 121000 | 42058202 | 674 | 674 | 674 | 674 | 0 |
| 446 | 20231117 | 120900 | 42058202 | 674 | 674 | 674 | 674 | 0 |
| 447 | 20231117 | 120800 | 42058202 | 674 | 674 | 674 | 674 | 0 |
| 448 | 20231117 | 120700 | 42058202 | 674 | 674 | 674 | 674 | 0 |
| 449 | 20231117 | 120600 | 42058202 | 674 | 674 | 674 | 674 | 1 |
| 450 | 20231117 | 120500 | 42057528 | 675 | 675 | 675 | 675 | 0 |
| 451 | 20231117 | 120400 | 42057528 | 675 | 675 | 675 | 675 | 0 |
| 452 | 20231117 | 120300 | 42057528 | 675 | 675 | 675 | 675 | 0 |
| 453 | 20231117 | 120200 | 42057528 | 675 | 675 | 675 | 675 | 0 |
| 454 | 20231117 | 120100 | 42057528 | 675 | 675 | 675 | 675 | 0 |
| 455 | 20231117 | 120000 | 42057528 | 675 | 675 | 675 | 675 | 0 |
| 456 | 20231117 | 115900 | 42057528 | 675 | 676 | 676 | 675 | 2 |
| 457 | 20231117 | 115800 | 42056177 | 674 | 674 | 674 | 674 | 35 |
| 458 | 20231117 | 115700 | 42032587 | 676 | 676 | 676 | 676 | 0 |
| 459 | 20231117 | 115600 | 42032587 | 676 | 676 | 676 | 676 | 1 |
| 460 | 20231117 | 115500 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 461 | 20231117 | 115400 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 462 | 20231117 | 115300 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 463 | 20231117 | 115200 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 464 | 20231117 | 115100 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 465 | 20231117 | 115000 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 466 | 20231117 | 114900 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 467 | 20231117 | 114800 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 468 | 20231117 | 114700 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 469 | 20231117 | 114600 | 42031911 | 675 | 675 | 675 | 675 | 0 |
| 470 | 20231117 | 114500 | 42031911 | 675 | 676 | 676 | 675 | 55 |
| 471 | 20231117 | 114400 | 41994746 | 676 | 676 | 676 | 676 | 0 |
| 472 | 20231117 | 114300 | 41994746 | 676 | 676 | 676 | 676 | 0 |
| 473 | 20231117 | 114200 | 41994746 | 676 | 676 | 676 | 676 | 0 |
| 474 | 20231117 | 114100 | 41994746 | 676 | 674 | 676 | 674 | 301 |
| 475 | 20231117 | 114000 | 41791870 | 676 | 675 | 676 | 675 | 254 |
| 476 | 20231117 | 113900 | 41620170 | 675 | 675 | 675 | 675 | 326 |
| 477 | 20231117 | 113800 | 41400120 | 676 | 676 | 676 | 676 | 0 |
| 478 | 20231117 | 113700 | 41400120 | 676 | 676 | 676 | 676 | 0 |
| 479 | 20231117 | 113600 | 41400120 | 676 | 676 | 676 | 676 | 0 |
| 480 | 20231117 | 113500 | 41400120 | 676 | 676 | 676 | 676 | 119 |
| 481 | 20231117 | 113400 | 41319676 | 676 | 676 | 676 | 676 | 120 |
| 482 | 20231117 | 113300 | 41238556 | 677 | 676 | 677 | 676 | 11 |
| 483 | 20231117 | 113200 | 41231119 | 676 | 676 | 676 | 675 | 1003 |
| 484 | 20231117 | 113100 | 40553092 | 675 | 675 | 675 | 675 | 4919 |
| 485 | 20231117 | 113000 | 37232767 | 675 | 675 | 675 | 675 | 653 |
| 486 | 20231117 | 112900 | 36791992 | 675 | 674 | 675 | 674 | 3 |
| 487 | 20231117 | 112800 | 36789968 | 675 | 674 | 675 | 674 | 1002 |
| 488 | 20231117 | 112700 | 36114618 | 674 | 674 | 674 | 674 | 0 |
| 489 | 20231117 | 112600 | 36114618 | 674 | 674 | 674 | 674 | 1750 |
| 490 | 20231117 | 112500 | 34935118 | 674 | 674 | 674 | 674 | 35 |
| 491 | 20231117 | 112400 | 34911528 | 674 | 674 | 674 | 674 | 1 |
| 492 | 20231117 | 112300 | 34910854 | 671 | 671 | 671 | 671 | 50 |
| 493 | 20231117 | 112200 | 34877304 | 674 | 674 | 674 | 674 | 0 |
| 494 | 20231117 | 112100 | 34877304 | 674 | 671 | 674 | 671 | 8 |
| 495 | 20231117 | 112000 | 34871933 | 672 | 672 | 672 | 672 | 4 |
| 496 | 20231117 | 111900 | 34869245 | 674 | 672 | 674 | 672 | 130 |
| 497 | 20231117 | 111800 | 34781883 | 674 | 674 | 674 | 674 | 0 |
| 498 | 20231117 | 111700 | 34781883 | 674 | 674 | 674 | 674 | 0 |
| 499 | 20231117 | 111600 | 34781883 | 674 | 674 | 674 | 674 | 0 |
| 500 | 20231117 | 111500 | 34781883 | 674 | 674 | 674 | 674 | 0 |
| 501 | 20231117 | 111400 | 34781883 | 674 | 674 | 674 | 674 | 1 |
| 502 | 20231117 | 111300 | 34781209 | 674 | 674 | 674 | 674 | 0 |
| 503 | 20231117 | 111200 | 34781209 | 674 | 670 | 674 | 670 | 439 |
| 504 | 20231117 | 111100 | 34487075 | 670 | 670 | 670 | 670 | 0 |
| 505 | 20231117 | 111000 | 34487075 | 670 | 670 | 670 | 670 | 0 |
| 506 | 20231117 | 110900 | 34487075 | 670 | 670 | 670 | 670 | 50 |
| 507 | 20231117 | 110800 | 34453575 | 671 | 671 | 671 | 671 | 50 |
| 508 | 20231117 | 110700 | 34420025 | 670 | 670 | 670 | 670 | 0 |
| 509 | 20231117 | 110600 | 34420025 | 670 | 670 | 670 | 670 | 0 |
| 510 | 20231117 | 110500 | 34420025 | 670 | 670 | 670 | 670 | 0 |
| 511 | 20231117 | 110400 | 34420025 | 670 | 670 | 670 | 670 | 0 |
| 512 | 20231117 | 110300 | 34420025 | 670 | 670 | 670 | 670 | 300 |
| 513 | 20231117 | 110200 | 34219025 | 674 | 674 | 674 | 674 | 0 |
| 514 | 20231117 | 110100 | 34219025 | 674 | 674 | 674 | 674 | 0 |
| 515 | 20231117 | 110000 | 34219025 | 674 | 674 | 674 | 670 | 70 |
| 516 | 20231117 | 105900 | 34172117 | 671 | 671 | 671 | 671 | 3430 |
| 517 | 20231117 | 105800 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 518 | 20231117 | 105700 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 519 | 20231117 | 105600 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 520 | 20231117 | 105500 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 521 | 20231117 | 105400 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 522 | 20231117 | 105300 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 523 | 20231117 | 105200 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 524 | 20231117 | 105100 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 525 | 20231117 | 105000 | 31870587 | 674 | 674 | 674 | 674 | 0 |
| 526 | 20231117 | 104900 | 31870587 | 674 | 674 | 674 | 674 | 1 |
| 527 | 20231117 | 104800 | 31869913 | 672 | 672 | 672 | 672 | 4000 |
| 528 | 20231117 | 104700 | 29181913 | 674 | 674 | 674 | 674 | 0 |
| 529 | 20231117 | 104600 | 29181913 | 674 | 674 | 674 | 674 | 2600 |
| 530 | 20231117 | 104500 | 27429513 | 672 | 672 | 672 | 672 | 4000 |
| 531 | 20231117 | 104400 | 24741513 | 674 | 674 | 674 | 674 | 0 |
| 532 | 20231117 | 104300 | 24741513 | 674 | 674 | 674 | 674 | 0 |
| 533 | 20231117 | 104200 | 24741513 | 674 | 674 | 674 | 674 | 0 |
| 534 | 20231117 | 104100 | 24741513 | 674 | 674 | 674 | 674 | 0 |
| 535 | 20231117 | 104000 | 24741513 | 674 | 674 | 674 | 674 | 0 |
| 536 | 20231117 | 103900 | 24741513 | 674 | 674 | 674 | 672 | 1968 |
| 537 | 20231117 | 103800 | 23415481 | 674 | 674 | 674 | 674 | 1 |
| 538 | 20231117 | 103700 | 23414807 | 672 | 672 | 672 | 672 | 901 |
| 539 | 20231117 | 103600 | 22809335 | 675 | 675 | 675 | 675 | 0 |
| 540 | 20231117 | 103500 | 22809335 | 675 | 676 | 676 | 673 | 7 |
| 541 | 20231117 | 103400 | 22804611 | 676 | 676 | 676 | 676 | 104 |
| 542 | 20231117 | 103300 | 22734307 | 676 | 675 | 676 | 675 | 1502 |
| 543 | 20231117 | 103200 | 21720455 | 675 | 675 | 675 | 675 | 0 |
| 544 | 20231117 | 103100 | 21720455 | 675 | 674 | 675 | 674 | 4499 |
| 545 | 20231117 | 103000 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 546 | 20231117 | 102900 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 547 | 20231117 | 102800 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 548 | 20231117 | 102700 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 549 | 20231117 | 102600 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 550 | 20231117 | 102500 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 551 | 20231117 | 102400 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 552 | 20231117 | 102300 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 553 | 20231117 | 102200 | 18688128 | 674 | 674 | 674 | 674 | 0 |
| 554 | 20231117 | 102100 | 18688128 | 674 | 674 | 674 | 674 | 1 |
| 555 | 20231117 | 102000 | 18687454 | 670 | 670 | 670 | 670 | 1591 |
| 556 | 20231117 | 101900 | 17621484 | 674 | 674 | 674 | 674 | 0 |
| 557 | 20231117 | 101800 | 17621484 | 674 | 672 | 674 | 672 | 767 |
| 558 | 20231117 | 101700 | 17105198 | 670 | 670 | 670 | 670 | 0 |
| 559 | 20231117 | 101600 | 17105198 | 670 | 672 | 672 | 670 | 1585 |
| 560 | 20231117 | 101500 | 16042935 | 673 | 673 | 673 | 673 | 0 |
| 561 | 20231117 | 101400 | 16042935 | 673 | 673 | 673 | 673 | 0 |
| 562 | 20231117 | 101300 | 16042935 | 673 | 673 | 673 | 673 | 0 |
| 563 | 20231117 | 101200 | 16042935 | 673 | 673 | 673 | 673 | 1 |
| 564 | 20231117 | 101100 | 16042262 | 672 | 672 | 672 | 672 | 0 |
| 565 | 20231117 | 101000 | 16042262 | 672 | 672 | 672 | 672 | 0 |
| 566 | 20231117 | 100900 | 16042262 | 672 | 672 | 672 | 672 | 0 |
| 567 | 20231117 | 100800 | 16042262 | 672 | 672 | 672 | 672 | 0 |
| 568 | 20231117 | 100700 | 16042262 | 672 | 672 | 673 | 672 | 3 |
| 569 | 20231117 | 100600 | 16040245 | 673 | 671 | 673 | 671 | 71 |
| 570 | 20231117 | 100500 | 15992602 | 671 | 671 | 671 | 671 | 0 |
| 571 | 20231117 | 100400 | 15992602 | 671 | 671 | 671 | 671 | 0 |
| 572 | 20231117 | 100300 | 15992602 | 671 | 671 | 671 | 671 | 0 |
| 573 | 20231117 | 100200 | 15992602 | 671 | 671 | 671 | 671 | 219 |
| 574 | 20231117 | 100100 | 15845653 | 673 | 673 | 673 | 673 | 0 |
| 575 | 20231117 | 100000 | 15845653 | 673 | 673 | 673 | 673 | 0 |
| 576 | 20231117 | 095900 | 15845653 | 673 | 673 | 673 | 673 | 0 |
| 577 | 20231117 | 095800 | 15845653 | 673 | 673 | 673 | 673 | 0 |
| 578 | 20231117 | 095700 | 15845653 | 673 | 673 | 673 | 673 | 50 |
| 579 | 20231117 | 095600 | 15812003 | 673 | 673 | 673 | 673 | 0 |
| 580 | 20231117 | 095500 | 15812003 | 673 | 673 | 673 | 673 | 0 |
| 581 | 20231117 | 095400 | 15812003 | 673 | 673 | 673 | 673 | 0 |
| 582 | 20231117 | 095300 | 15812003 | 673 | 672 | 673 | 672 | 757 |
| 583 | 20231117 | 095200 | 15303298 | 673 | 673 | 673 | 673 | 0 |
| 584 | 20231117 | 095100 | 15303298 | 673 | 673 | 673 | 673 | 0 |
| 585 | 20231117 | 095000 | 15303298 | 673 | 673 | 673 | 673 | 0 |
| 586 | 20231117 | 094900 | 15303298 | 673 | 673 | 673 | 673 | 0 |
| 587 | 20231117 | 094800 | 15303298 | 673 | 673 | 673 | 673 | 300 |
| 588 | 20231117 | 094700 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 589 | 20231117 | 094600 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 590 | 20231117 | 094500 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 591 | 20231117 | 094400 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 592 | 20231117 | 094300 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 593 | 20231117 | 094200 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 594 | 20231117 | 094100 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 595 | 20231117 | 094000 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 596 | 20231117 | 093900 | 15101398 | 674 | 674 | 674 | 674 | 0 |
| 597 | 20231117 | 093800 | 15101398 | 674 | 674 | 674 | 674 | 2 |
| 598 | 20231117 | 093700 | 15100050 | 674 | 673 | 674 | 673 | 1280 |
| 599 | 20231117 | 093600 | 14238609 | 673 | 670 | 673 | 670 | 2681 |
| 600 | 20231117 | 093500 | 12442336 | 673 | 673 | 673 | 673 | 215 |
| 601 | 20231117 | 093400 | 12297641 | 673 | 671 | 673 | 670 | 1045 |
| 602 | 20231117 | 093300 | 11597234 | 673 | 673 | 673 | 673 | 1 |
| 603 | 20231117 | 093200 | 11596561 | 673 | 673 | 673 | 673 | 6 |
| 604 | 20231117 | 093100 | 11592523 | 674 | 674 | 674 | 674 | 0 |
| 605 | 20231117 | 093000 | 11592523 | 674 | 674 | 674 | 674 | 0 |
| 606 | 20231117 | 092900 | 11592523 | 674 | 674 | 674 | 674 | 1 |
| 607 | 20231117 | 092800 | 11591849 | 673 | 673 | 673 | 673 | 200 |
| 608 | 20231117 | 092700 | 11457249 | 673 | 672 | 673 | 672 | 11 |
| 609 | 20231117 | 092600 | 11449856 | 672 | 672 | 672 | 672 | 11 |
| 610 | 20231117 | 092500 | 11442464 | 673 | 673 | 673 | 673 | 5 |
| 611 | 20231117 | 092400 | 11439099 | 673 | 670 | 673 | 670 | 155 |
| 612 | 20231117 | 092300 | 11334799 | 673 | 671 | 673 | 670 | 1641 |
| 613 | 20231117 | 092200 | 10235225 | 673 | 673 | 673 | 673 | 1 |
| 614 | 20231117 | 092100 | 10234552 | 672 | 672 | 672 | 672 | 101 |
| 615 | 20231117 | 092000 | 10166680 | 674 | 674 | 674 | 674 | 0 |
| 616 | 20231117 | 091900 | 10166680 | 674 | 674 | 674 | 673 | 3 |
| 617 | 20231117 | 091800 | 10164659 | 674 | 671 | 674 | 671 | 5150 |
| 618 | 20231117 | 091700 | 6698955 | 672 | 672 | 672 | 672 | 1 |
| 619 | 20231117 | 091600 | 6698283 | 671 | 670 | 672 | 669 | 1240 |
| 620 | 20231117 | 091500 | 5868711 | 673 | 671 | 673 | 671 | 8 |
| 621 | 20231117 | 091400 | 5863341 | 673 | 671 | 673 | 671 | 32 |
| 622 | 20231117 | 091300 | 5841867 | 672 | 672 | 674 | 672 | 14 |
| 623 | 20231117 | 091200 | 5832446 | 673 | 671 | 673 | 670 | 9 |
| 624 | 20231117 | 091100 | 5826412 | 674 | 674 | 674 | 674 | 0 |
| 625 | 20231117 | 091000 | 5826412 | 674 | 674 | 674 | 674 | 0 |
| 626 | 20231117 | 090900 | 5826412 | 674 | 670 | 674 | 670 | 3618 |
| 627 | 20231117 | 090800 | 3402348 | 674 | 672 | 674 | 672 | 66 |
| 628 | 20231117 | 090700 | 3357954 | 674 | 672 | 674 | 672 | 903 |
| 629 | 20231117 | 090600 | 2751134 | 674 | 674 | 674 | 674 | 356 |
| 630 | 20231117 | 090500 | 2511190 | 676 | 676 | 676 | 676 | 0 |
| 631 | 20231117 | 090400 | 2511190 | 676 | 676 | 676 | 676 | 0 |
| 632 | 20231117 | 090300 | 2511190 | 676 | 676 | 676 | 676 | 1 |
| 633 | 20231117 | 090200 | 2510514 | 673 | 673 | 673 | 673 | 0 |
| 634 | 20231117 | 090100 | 2510514 | 673 | 673 | 673 | 673 | 431 |
| 635 | 20231117 | 090000 | 2220451 | 677 | 671 | 677 | 671 | 3309 |