29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 3 | 20231120 | 192400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20231120 | 192300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20231120 | 192200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20231120 | 192100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20231120 | 192000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20231120 | 191900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20231120 | 191800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20231120 | 191700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20231120 | 191600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20231120 | 191500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20231120 | 191400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20231120 | 191300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20231120 | 191200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20231120 | 191100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20231120 | 191000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20231120 | 190900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20231120 | 190800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20231120 | 190700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20231120 | 190600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20231120 | 190500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20231120 | 190400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20231120 | 190300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20231120 | 190200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20231120 | 190100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20231120 | 190000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20231120 | 185900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20231120 | 185800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20231120 | 185700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20231120 | 185600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20231120 | 185500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 33 | 20231120 | 185400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20231120 | 185300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20231120 | 185200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20231120 | 185100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20231120 | 185000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20231120 | 184900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20231120 | 184800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20231120 | 184700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20231120 | 184600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20231120 | 184500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20231120 | 184400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20231120 | 184300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20231120 | 184200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20231120 | 184100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20231120 | 184000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20231120 | 183900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20231120 | 183800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20231120 | 183700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20231120 | 183600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20231120 | 183500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20231120 | 183400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20231120 | 183300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20231120 | 183200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20231120 | 183100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20231120 | 183000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20231120 | 182900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20231120 | 182800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20231120 | 182700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20231120 | 182600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20231120 | 182500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 63 | 20231120 | 182400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20231120 | 182300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20231120 | 182200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20231120 | 182100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20231120 | 182000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20231120 | 181900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20231120 | 181800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20231120 | 181700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20231120 | 181600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20231120 | 181500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20231120 | 181400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20231120 | 181300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20231120 | 181200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20231120 | 181100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20231120 | 181000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20231120 | 180900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20231120 | 180800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20231120 | 180700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20231120 | 180600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20231120 | 180500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20231120 | 180400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20231120 | 180300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20231120 | 180200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20231120 | 180100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20231120 | 180000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20231120 | 175900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20231120 | 175800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20231120 | 175700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20231120 | 175600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20231120 | 175500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 93 | 20231120 | 175400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20231120 | 175300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20231120 | 175200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20231120 | 175100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20231120 | 175000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20231120 | 174900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20231120 | 174800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20231120 | 174700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20231120 | 174600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20231120 | 174500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20231120 | 174400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20231120 | 174300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20231120 | 174200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20231120 | 174100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20231120 | 174000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20231120 | 173900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20231120 | 173800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20231120 | 173700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20231120 | 173600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20231120 | 173500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20231120 | 173400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20231120 | 173300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20231120 | 173200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20231120 | 173100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20231120 | 173000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20231120 | 172900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20231120 | 172800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20231120 | 172700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20231120 | 172600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20231120 | 172500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 123 | 20231120 | 172400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20231120 | 172300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20231120 | 172200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20231120 | 172100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20231120 | 172000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20231120 | 171900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20231120 | 171800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20231120 | 171700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20231120 | 171600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20231120 | 171500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20231120 | 171400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20231120 | 171300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20231120 | 171200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20231120 | 171100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20231120 | 171000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20231120 | 170900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20231120 | 170800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20231120 | 170700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20231120 | 170600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20231120 | 170500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20231120 | 170400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20231120 | 170300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20231120 | 170200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20231120 | 170100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20231120 | 170000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20231120 | 165900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20231120 | 165800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20231120 | 165700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20231120 | 165600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20231120 | 165500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 153 | 20231120 | 165400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20231120 | 165300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20231120 | 165200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20231120 | 165100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20231120 | 165000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20231120 | 164900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20231120 | 164800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20231120 | 164700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20231120 | 164600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20231120 | 164500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20231120 | 164400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20231120 | 164300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20231120 | 164200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20231120 | 164100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20231120 | 164000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20231120 | 163900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20231120 | 163800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20231120 | 163700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20231120 | 163600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20231120 | 163500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20231120 | 163400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20231120 | 163300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20231120 | 163200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20231120 | 163100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20231120 | 163000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20231120 | 162900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20231120 | 162800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20231120 | 162700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20231120 | 162600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20231120 | 162500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 183 | 20231120 | 162400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20231120 | 162300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20231120 | 162200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20231120 | 162100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20231120 | 162000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20231120 | 161900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20231120 | 161800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20231120 | 161700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20231120 | 161600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20231120 | 161500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20231120 | 161400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20231120 | 161300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20231120 | 161200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20231120 | 161100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20231120 | 161000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20231120 | 160900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20231120 | 160800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20231120 | 160700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20231120 | 160600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20231120 | 160500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20231120 | 160400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20231120 | 160300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20231120 | 160200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20231120 | 160100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20231120 | 160000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20231120 | 155900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20231120 | 155800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20231120 | 155700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20231120 | 155600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20231120 | 155500 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 213 | 20231120 | 155400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20231120 | 155300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20231120 | 155200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20231120 | 155100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20231120 | 155000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20231120 | 154900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20231120 | 154800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20231120 | 154700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20231120 | 154600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20231120 | 154500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20231120 | 154400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20231120 | 154300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20231120 | 154200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20231120 | 154100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20231120 | 154000 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20231120 | 153900 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20231120 | 153800 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20231120 | 153700 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20231120 | 153600 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20231120 | 153500 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20231120 | 153400 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20231120 | 153300 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20231120 | 153200 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20231120 | 153100 | 4290146922 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20231120 | 153000 | 4290146922 | 721 | 721 | 721 | 721 | 53807 |
| 238 | 20231120 | 152900 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 239 | 20231120 | 152800 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 240 | 20231120 | 152700 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 241 | 20231120 | 152600 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 242 | 20231120 | 152500 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 243 | 20231120 | 152400 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 244 | 20231120 | 152300 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 245 | 20231120 | 152200 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 246 | 20231120 | 152100 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 247 | 20231120 | 152000 | 4251352075 | 734 | 734 | 734 | 734 | 0 |
| 248 | 20231120 | 151900 | 4251352075 | 734 | 736 | 736 | 728 | 4383 |
| 249 | 20231120 | 151800 | 4248159245 | 735 | 731 | 736 | 727 | 12794 |
| 250 | 20231120 | 151700 | 4238830912 | 731 | 728 | 731 | 728 | 5396 |
| 251 | 20231120 | 151600 | 4234901463 | 728 | 730 | 731 | 728 | 9754 |
| 252 | 20231120 | 151500 | 4227795414 | 731 | 731 | 731 | 729 | 2559 |
| 253 | 20231120 | 151400 | 4225927371 | 731 | 734 | 737 | 730 | 7007 |
| 254 | 20231120 | 151300 | 4220806636 | 730 | 740 | 741 | 715 | 124663 |
| 255 | 20231120 | 151200 | 4130329621 | 740 | 740 | 740 | 740 | 1500 |
| 256 | 20231120 | 151100 | 4129219621 | 740 | 738 | 740 | 738 | 1511 |
| 257 | 20231120 | 151000 | 4128102585 | 738 | 740 | 740 | 738 | 1362 |
| 258 | 20231120 | 150900 | 4127097329 | 740 | 740 | 740 | 738 | 113 |
| 259 | 20231120 | 150800 | 4127013905 | 740 | 740 | 740 | 737 | 1479 |
| 260 | 20231120 | 150700 | 4125922529 | 738 | 740 | 740 | 738 | 1759 |
| 261 | 20231120 | 150600 | 4124621503 | 740 | 738 | 740 | 738 | 1228 |
| 262 | 20231120 | 150500 | 4123714123 | 738 | 739 | 739 | 738 | 1441 |
| 263 | 20231120 | 150400 | 4122650627 | 741 | 741 | 741 | 740 | 504 |
| 264 | 20231120 | 150300 | 4122277263 | 742 | 739 | 742 | 738 | 1801 |
| 265 | 20231120 | 150200 | 4120947482 | 739 | 740 | 742 | 739 | 8200 |
| 266 | 20231120 | 150100 | 4114877404 | 740 | 740 | 740 | 740 | 580 |
| 267 | 20231120 | 150000 | 4114448204 | 739 | 740 | 740 | 738 | 1400 |
| 268 | 20231120 | 145900 | 4113413529 | 741 | 741 | 741 | 741 | 204 |
| 269 | 20231120 | 145800 | 4113262365 | 741 | 741 | 742 | 741 | 102 |
| 270 | 20231120 | 145700 | 4113186782 | 742 | 738 | 742 | 738 | 10428 |
| 271 | 20231120 | 145600 | 4105474377 | 738 | 738 | 738 | 738 | 1143 |
| 272 | 20231120 | 145500 | 4104630843 | 737 | 737 | 737 | 737 | 0 |
| 273 | 20231120 | 145400 | 4104630843 | 737 | 738 | 738 | 736 | 4129 |
| 274 | 20231120 | 145300 | 4101587656 | 739 | 739 | 739 | 739 | 800 |
| 275 | 20231120 | 145200 | 4100996456 | 739 | 739 | 739 | 739 | 5 |
| 276 | 20231120 | 145100 | 4100992761 | 738 | 739 | 739 | 737 | 1536 |
| 277 | 20231120 | 145000 | 4099857707 | 737 | 737 | 737 | 737 | 206 |
| 278 | 20231120 | 144900 | 4099705885 | 739 | 740 | 740 | 737 | 134 |
| 279 | 20231120 | 144800 | 4099607028 | 740 | 740 | 740 | 740 | 3 |
| 280 | 20231120 | 144700 | 4099604808 | 740 | 740 | 740 | 740 | 0 |
| 281 | 20231120 | 144600 | 4099604808 | 740 | 740 | 740 | 740 | 0 |
| 282 | 20231120 | 144500 | 4099604808 | 740 | 736 | 740 | 736 | 2 |
| 283 | 20231120 | 144400 | 4099603332 | 740 | 737 | 740 | 737 | 193 |
| 284 | 20231120 | 144300 | 4099460820 | 736 | 736 | 736 | 736 | 0 |
| 285 | 20231120 | 144200 | 4099460820 | 736 | 739 | 739 | 736 | 3973 |
| 286 | 20231120 | 144100 | 4096531685 | 740 | 740 | 740 | 739 | 1707 |
| 287 | 20231120 | 144000 | 4095268511 | 742 | 742 | 742 | 742 | 0 |
| 288 | 20231120 | 143900 | 4095268511 | 742 | 742 | 742 | 742 | 100 |
| 289 | 20231120 | 143800 | 4095194311 | 737 | 738 | 738 | 737 | 7285 |
| 290 | 20231120 | 143700 | 4089820764 | 738 | 738 | 738 | 738 | 303 |
| 291 | 20231120 | 143600 | 4089597150 | 742 | 739 | 742 | 738 | 2691 |
| 292 | 20231120 | 143500 | 4087606697 | 739 | 739 | 739 | 739 | 321 |
| 293 | 20231120 | 143400 | 4087369478 | 739 | 739 | 740 | 739 | 1053 |
| 294 | 20231120 | 143300 | 4086590311 | 740 | 737 | 740 | 737 | 6701 |
| 295 | 20231120 | 143200 | 4081638772 | 738 | 737 | 738 | 737 | 1800 |
| 296 | 20231120 | 143100 | 4080311772 | 737 | 735 | 737 | 735 | 105 |
| 297 | 20231120 | 143000 | 4080234477 | 735 | 737 | 737 | 735 | 295 |
| 298 | 20231120 | 142900 | 4080017472 | 737 | 738 | 738 | 737 | 127 |
| 299 | 20231120 | 142800 | 4079923828 | 738 | 735 | 738 | 735 | 204 |
| 300 | 20231120 | 142700 | 4079773288 | 734 | 738 | 738 | 733 | 7947 |
| 301 | 20231120 | 142600 | 4073938109 | 738 | 739 | 739 | 738 | 202 |
| 302 | 20231120 | 142500 | 4073788987 | 739 | 736 | 739 | 736 | 119 |
| 303 | 20231120 | 142400 | 4073701052 | 736 | 734 | 736 | 734 | 566 |
| 304 | 20231120 | 142300 | 4073285601 | 734 | 740 | 740 | 734 | 39385 |
| 305 | 20231120 | 142200 | 4044360043 | 740 | 740 | 740 | 738 | 963 |
| 306 | 20231120 | 142100 | 4043649023 | 740 | 740 | 740 | 740 | 554 |
| 307 | 20231120 | 142000 | 4043239063 | 737 | 734 | 737 | 734 | 4065 |
| 308 | 20231120 | 141900 | 4040251714 | 734 | 735 | 737 | 734 | 6868 |
| 309 | 20231120 | 141800 | 4035205289 | 735 | 737 | 737 | 735 | 3498 |
| 310 | 20231120 | 141700 | 4032631710 | 737 | 741 | 741 | 736 | 827 |
| 311 | 20231120 | 141600 | 4032021529 | 739 | 741 | 741 | 739 | 2916 |
| 312 | 20231120 | 141500 | 4029866603 | 739 | 742 | 742 | 739 | 5805 |
| 313 | 20231120 | 141400 | 4025567251 | 742 | 739 | 742 | 739 | 2344 |
| 314 | 20231120 | 141300 | 4023830145 | 739 | 739 | 739 | 739 | 247 |
| 315 | 20231120 | 141200 | 4023647612 | 737 | 734 | 737 | 734 | 8956 |
| 316 | 20231120 | 141100 | 4017059727 | 733 | 735 | 735 | 733 | 8075 |
| 317 | 20231120 | 141000 | 4011137329 | 734 | 740 | 740 | 734 | 26993 |
| 318 | 20231120 | 140900 | 3991254307 | 740 | 740 | 742 | 740 | 5518 |
| 319 | 20231120 | 140800 | 3987170983 | 740 | 742 | 742 | 740 | 5518 |
| 320 | 20231120 | 140700 | 3983083770 | 742 | 743 | 743 | 742 | 687 |
| 321 | 20231120 | 140600 | 3982573911 | 743 | 746 | 746 | 743 | 93 |
| 322 | 20231120 | 140500 | 3982504545 | 746 | 746 | 746 | 746 | 1089 |
| 323 | 20231120 | 140400 | 3981692151 | 746 | 741 | 746 | 741 | 170 |
| 324 | 20231120 | 140300 | 3981565440 | 746 | 746 | 746 | 740 | 5840 |
| 325 | 20231120 | 140200 | 3977234986 | 746 | 747 | 747 | 741 | 11181 |
| 326 | 20231120 | 140100 | 3968935862 | 747 | 747 | 747 | 743 | 1984 |
| 327 | 20231120 | 140000 | 3967459084 | 747 | 748 | 748 | 743 | 5785 |
| 328 | 20231120 | 135900 | 3963152847 | 747 | 746 | 747 | 745 | 18020 |
| 329 | 20231120 | 135800 | 3949724545 | 745 | 747 | 747 | 745 | 10843 |
| 330 | 20231120 | 135700 | 3941639387 | 747 | 747 | 747 | 747 | 10 |
| 331 | 20231120 | 135600 | 3941631917 | 746 | 748 | 748 | 746 | 107 |
| 332 | 20231120 | 135500 | 3941551993 | 746 | 746 | 746 | 746 | 181 |
| 333 | 20231120 | 135400 | 3941416967 | 746 | 746 | 746 | 746 | 1070 |
| 334 | 20231120 | 135300 | 3940618747 | 746 | 746 | 746 | 746 | 1327 |
| 335 | 20231120 | 135200 | 3939628805 | 746 | 746 | 746 | 746 | 200 |
| 336 | 20231120 | 135100 | 3939479605 | 746 | 748 | 748 | 746 | 530 |
| 337 | 20231120 | 135000 | 3939083842 | 748 | 748 | 748 | 748 | 17 |
| 338 | 20231120 | 134900 | 3939071126 | 748 | 748 | 748 | 748 | 1138 |
| 339 | 20231120 | 134800 | 3938219902 | 748 | 748 | 748 | 748 | 1450 |
| 340 | 20231120 | 134700 | 3937135302 | 749 | 749 | 749 | 749 | 112 |
| 341 | 20231120 | 134600 | 3937051414 | 746 | 747 | 747 | 746 | 3594 |
| 342 | 20231120 | 134500 | 3934367159 | 747 | 746 | 747 | 746 | 378 |
| 343 | 20231120 | 134400 | 3934084999 | 746 | 747 | 747 | 746 | 5932 |
| 344 | 20231120 | 134300 | 3929656911 | 747 | 748 | 748 | 747 | 10374 |
| 345 | 20231120 | 134200 | 3921903663 | 748 | 748 | 748 | 748 | 6995 |
| 346 | 20231120 | 134100 | 3916671403 | 748 | 749 | 749 | 748 | 1946 |
| 347 | 20231120 | 134000 | 3915215792 | 749 | 753 | 753 | 749 | 5653 |
| 348 | 20231120 | 133900 | 3910979193 | 753 | 753 | 753 | 753 | 2 |
| 349 | 20231120 | 133800 | 3910977687 | 753 | 753 | 753 | 753 | 12 |
| 350 | 20231120 | 133700 | 3910968651 | 753 | 753 | 753 | 753 | 504 |
| 351 | 20231120 | 133600 | 3910589139 | 753 | 753 | 753 | 753 | 1485 |
| 352 | 20231120 | 133500 | 3909470934 | 753 | 753 | 753 | 753 | 29 |
| 353 | 20231120 | 133400 | 3909449097 | 753 | 750 | 753 | 750 | 3964 |
| 354 | 20231120 | 133300 | 3906474441 | 749 | 749 | 749 | 749 | 5812 |
| 355 | 20231120 | 133200 | 3902121253 | 749 | 750 | 750 | 749 | 1290 |
| 356 | 20231120 | 133100 | 3901155040 | 750 | 752 | 752 | 750 | 5629 |
| 357 | 20231120 | 133000 | 3896927778 | 752 | 752 | 752 | 752 | 631 |
| 358 | 20231120 | 132900 | 3896453266 | 752 | 752 | 752 | 752 | 4 |
| 359 | 20231120 | 132800 | 3896450258 | 751 | 752 | 752 | 751 | 310 |
| 360 | 20231120 | 132700 | 3896217366 | 752 | 752 | 752 | 752 | 31 |
| 361 | 20231120 | 132600 | 3896194054 | 752 | 751 | 752 | 751 | 1106 |
| 362 | 20231120 | 132500 | 3895363342 | 751 | 751 | 751 | 749 | 2507 |
| 363 | 20231120 | 132400 | 3893484032 | 751 | 751 | 751 | 750 | 903 |
| 364 | 20231120 | 132300 | 3892806013 | 751 | 751 | 751 | 751 | 100 |
| 365 | 20231120 | 132200 | 3892730913 | 750 | 751 | 751 | 750 | 449 |
| 366 | 20231120 | 132100 | 3892393759 | 751 | 751 | 751 | 750 | 1306 |
| 367 | 20231120 | 132000 | 3891414155 | 751 | 752 | 752 | 750 | 929 |
| 368 | 20231120 | 131900 | 3890715967 | 752 | 751 | 752 | 750 | 5416 |
| 369 | 20231120 | 131800 | 3886651013 | 752 | 751 | 752 | 751 | 2769 |
| 370 | 20231120 | 131700 | 3884571356 | 752 | 751 | 752 | 751 | 1288 |
| 371 | 20231120 | 131600 | 3883604067 | 751 | 753 | 753 | 751 | 2156 |
| 372 | 20231120 | 131500 | 3881984602 | 753 | 751 | 753 | 751 | 951 |
| 373 | 20231120 | 131400 | 3881270001 | 751 | 753 | 753 | 751 | 585 |
| 374 | 20231120 | 131300 | 3880830654 | 753 | 753 | 753 | 753 | 3 |
| 375 | 20231120 | 131200 | 3880828395 | 753 | 750 | 753 | 750 | 1854 |
| 376 | 20231120 | 131100 | 3879437475 | 750 | 750 | 750 | 750 | 119 |
| 377 | 20231120 | 131000 | 3879348225 | 750 | 753 | 753 | 750 | 15037 |
| 378 | 20231120 | 130900 | 3868067223 | 751 | 753 | 753 | 751 | 18 |
| 379 | 20231120 | 130800 | 3868053691 | 753 | 753 | 753 | 753 | 301 |
| 380 | 20231120 | 130700 | 3867827038 | 751 | 751 | 751 | 751 | 939 |
| 381 | 20231120 | 130600 | 3867121849 | 751 | 751 | 751 | 750 | 1738 |
| 382 | 20231120 | 130500 | 3865817106 | 751 | 752 | 753 | 751 | 26530 |
| 383 | 20231120 | 130400 | 3845881653 | 752 | 753 | 753 | 752 | 2430 |
| 384 | 20231120 | 130300 | 3844052661 | 753 | 754 | 754 | 753 | 6574 |
| 385 | 20231120 | 130200 | 3839100755 | 754 | 754 | 754 | 754 | 0 |
| 386 | 20231120 | 130100 | 3839100755 | 754 | 757 | 757 | 754 | 633 |
| 387 | 20231120 | 130000 | 3838623064 | 757 | 756 | 757 | 756 | 21 |
| 388 | 20231120 | 125900 | 3838607187 | 757 | 754 | 757 | 754 | 6004 |
| 389 | 20231120 | 125800 | 3834079575 | 754 | 754 | 757 | 754 | 1888 |
| 390 | 20231120 | 125700 | 3832656020 | 755 | 757 | 757 | 755 | 556 |
| 391 | 20231120 | 125600 | 3832236170 | 757 | 757 | 757 | 757 | 418 |
| 392 | 20231120 | 125500 | 3831919744 | 756 | 756 | 756 | 756 | 4684 |
| 393 | 20231120 | 125400 | 3828378640 | 756 | 756 | 756 | 756 | 337 |
| 394 | 20231120 | 125300 | 3828123868 | 756 | 756 | 756 | 754 | 370 |
| 395 | 20231120 | 125200 | 3827844252 | 756 | 756 | 756 | 756 | 20 |
| 396 | 20231120 | 125100 | 3827829132 | 754 | 755 | 755 | 754 | 7040 |
| 397 | 20231120 | 125000 | 3822514009 | 755 | 755 | 755 | 755 | 2780 |
| 398 | 20231120 | 124900 | 3820415109 | 755 | 756 | 756 | 755 | 3597 |
| 399 | 20231120 | 124800 | 3817699273 | 756 | 756 | 756 | 756 | 1233 |
| 400 | 20231120 | 124700 | 3816767125 | 755 | 756 | 757 | 755 | 296 |
| 401 | 20231120 | 124600 | 3816543345 | 756 | 756 | 756 | 756 | 708 |
| 402 | 20231120 | 124500 | 3816008097 | 756 | 756 | 756 | 756 | 210 |
| 403 | 20231120 | 124400 | 3815849337 | 756 | 757 | 757 | 755 | 8274 |
| 404 | 20231120 | 124300 | 3809597622 | 756 | 756 | 757 | 756 | 772 |
| 405 | 20231120 | 124200 | 3809013989 | 757 | 758 | 758 | 757 | 3 |
| 406 | 20231120 | 124100 | 3809011716 | 755 | 756 | 756 | 755 | 500 |
| 407 | 20231120 | 124000 | 3808634115 | 756 | 756 | 758 | 756 | 7607 |
| 408 | 20231120 | 123900 | 3802882815 | 756 | 758 | 758 | 756 | 3348 |
| 409 | 20231120 | 123800 | 3800351260 | 758 | 759 | 759 | 758 | 154 |
| 410 | 20231120 | 123700 | 3800234486 | 759 | 758 | 759 | 758 | 501 |
| 411 | 20231120 | 123600 | 3799854727 | 758 | 758 | 758 | 758 | 3 |
| 412 | 20231120 | 123500 | 3799852453 | 758 | 758 | 758 | 758 | 18 |
| 413 | 20231120 | 123400 | 3799838809 | 757 | 757 | 757 | 757 | 601 |
| 414 | 20231120 | 123300 | 3799383852 | 759 | 759 | 759 | 757 | 645 |
| 415 | 20231120 | 123200 | 3798894839 | 759 | 759 | 759 | 759 | 0 |
| 416 | 20231120 | 123100 | 3798894839 | 759 | 759 | 759 | 759 | 60 |
| 417 | 20231120 | 123000 | 3798849299 | 758 | 758 | 759 | 758 | 249 |
| 418 | 20231120 | 122900 | 3798660556 | 759 | 759 | 759 | 759 | 6 |
| 419 | 20231120 | 122800 | 3798656002 | 759 | 759 | 759 | 757 | 12475 |
| 420 | 20231120 | 122700 | 3789192296 | 757 | 756 | 759 | 756 | 4182 |
| 421 | 20231120 | 122600 | 3786021870 | 758 | 759 | 759 | 756 | 72 |
| 422 | 20231120 | 122500 | 3785967324 | 759 | 759 | 759 | 759 | 311 |
| 423 | 20231120 | 122400 | 3785731275 | 759 | 756 | 759 | 756 | 1346 |
| 424 | 20231120 | 122300 | 3784713693 | 756 | 757 | 759 | 756 | 9124 |
| 425 | 20231120 | 122200 | 3777813112 | 757 | 759 | 759 | 757 | 3058 |
| 426 | 20231120 | 122100 | 3775497644 | 759 | 758 | 759 | 758 | 327 |
| 427 | 20231120 | 122000 | 3775249777 | 758 | 759 | 759 | 758 | 12030 |
| 428 | 20231120 | 121900 | 3766129317 | 759 | 759 | 759 | 759 | 1924 |
| 429 | 20231120 | 121800 | 3764669001 | 760 | 758 | 760 | 758 | 505 |
| 430 | 20231120 | 121700 | 3764285205 | 760 | 758 | 760 | 758 | 1049 |
| 431 | 20231120 | 121600 | 3763489669 | 758 | 760 | 760 | 758 | 35 |
| 432 | 20231120 | 121500 | 3763463119 | 758 | 758 | 758 | 758 | 2477 |
| 433 | 20231120 | 121400 | 3761585553 | 758 | 758 | 758 | 758 | 2730 |
| 434 | 20231120 | 121300 | 3759516213 | 760 | 757 | 760 | 757 | 42 |
| 435 | 20231120 | 121200 | 3759484299 | 757 | 759 | 759 | 757 | 4011 |
| 436 | 20231120 | 121100 | 3756444128 | 758 | 759 | 759 | 758 | 200 |
| 437 | 20231120 | 121000 | 3756292441 | 760 | 760 | 760 | 760 | 17 |
| 438 | 20231120 | 120900 | 3756279521 | 759 | 760 | 760 | 759 | 1217 |
| 439 | 20231120 | 120800 | 3755355118 | 760 | 760 | 760 | 760 | 30 |
| 440 | 20231120 | 120700 | 3755332318 | 760 | 759 | 760 | 759 | 381 |
| 441 | 20231120 | 120600 | 3755043115 | 759 | 759 | 759 | 758 | 141 |
| 442 | 20231120 | 120500 | 3754936173 | 760 | 759 | 760 | 758 | 2144 |
| 443 | 20231120 | 120400 | 3753309935 | 760 | 759 | 760 | 759 | 37 |
| 444 | 20231120 | 120300 | 3753281833 | 760 | 759 | 760 | 759 | 301 |
| 445 | 20231120 | 120200 | 3753053373 | 760 | 760 | 760 | 760 | 165 |
| 446 | 20231120 | 120100 | 3752927973 | 760 | 757 | 760 | 757 | 1109 |
| 447 | 20231120 | 120000 | 3752087155 | 756 | 757 | 757 | 756 | 4367 |
| 448 | 20231120 | 115900 | 3748785699 | 757 | 759 | 759 | 757 | 7566 |
| 449 | 20231120 | 115800 | 3743058037 | 757 | 757 | 757 | 757 | 1 |
| 450 | 20231120 | 115700 | 3743057280 | 757 | 759 | 759 | 757 | 6230 |
| 451 | 20231120 | 115600 | 3738335474 | 760 | 760 | 760 | 760 | 173 |
| 452 | 20231120 | 115500 | 3738203994 | 759 | 759 | 759 | 759 | 452 |
| 453 | 20231120 | 115400 | 3737860926 | 759 | 760 | 761 | 759 | 1169 |
| 454 | 20231120 | 115300 | 3736972953 | 760 | 759 | 760 | 759 | 152 |
| 455 | 20231120 | 115200 | 3736857484 | 760 | 760 | 760 | 760 | 0 |
| 456 | 20231120 | 115100 | 3736857484 | 760 | 759 | 760 | 759 | 6205 |
| 457 | 20231120 | 115000 | 3732141703 | 758 | 759 | 759 | 758 | 10 |
| 458 | 20231120 | 114900 | 3732134116 | 759 | 758 | 759 | 758 | 101 |
| 459 | 20231120 | 114800 | 3732057557 | 758 | 758 | 758 | 758 | 1201 |
| 460 | 20231120 | 114700 | 3731147199 | 758 | 759 | 759 | 758 | 132 |
| 461 | 20231120 | 114600 | 3731047140 | 758 | 760 | 760 | 758 | 7 |
| 462 | 20231120 | 114500 | 3731041830 | 760 | 759 | 760 | 758 | 3663 |
| 463 | 20231120 | 114400 | 3728261939 | 759 | 759 | 759 | 759 | 463 |
| 464 | 20231120 | 114300 | 3727910522 | 759 | 759 | 759 | 759 | 60 |
| 465 | 20231120 | 114200 | 3727864982 | 759 | 759 | 759 | 759 | 1 |
| 466 | 20231120 | 114100 | 3727864223 | 759 | 759 | 760 | 759 | 1223 |
| 467 | 20231120 | 114000 | 3726935946 | 760 | 760 | 760 | 760 | 1610 |
| 468 | 20231120 | 113900 | 3725712346 | 760 | 760 | 760 | 760 | 2137 |
| 469 | 20231120 | 113800 | 3724088226 | 760 | 759 | 760 | 758 | 4250 |
| 470 | 20231120 | 113700 | 3720862427 | 759 | 758 | 759 | 758 | 365 |
| 471 | 20231120 | 113600 | 3720585474 | 758 | 757 | 758 | 757 | 405 |
| 472 | 20231120 | 113500 | 3720278487 | 757 | 757 | 757 | 757 | 1 |
| 473 | 20231120 | 113400 | 3720277730 | 758 | 757 | 758 | 756 | 5673 |
| 474 | 20231120 | 113300 | 3715987268 | 756 | 757 | 757 | 756 | 1553 |
| 475 | 20231120 | 113200 | 3714812147 | 757 | 757 | 757 | 757 | 1187 |
| 476 | 20231120 | 113100 | 3713913588 | 757 | 758 | 758 | 757 | 3496 |
| 477 | 20231120 | 113000 | 3711267096 | 758 | 757 | 758 | 757 | 716 |
| 478 | 20231120 | 112900 | 3710725072 | 757 | 758 | 758 | 757 | 997 |
| 479 | 20231120 | 112800 | 3709969348 | 757 | 758 | 758 | 757 | 1102 |
| 480 | 20231120 | 112700 | 3709134040 | 757 | 758 | 758 | 757 | 1331 |
| 481 | 20231120 | 112600 | 3708125453 | 758 | 758 | 758 | 757 | 3279 |
| 482 | 20231120 | 112500 | 3705642971 | 758 | 758 | 758 | 757 | 2363 |
| 483 | 20231120 | 112400 | 3703853150 | 758 | 758 | 758 | 758 | 30 |
| 484 | 20231120 | 112300 | 3703830410 | 757 | 757 | 758 | 757 | 2357 |
| 485 | 20231120 | 112200 | 3702046156 | 757 | 757 | 758 | 757 | 2488 |
| 486 | 20231120 | 112100 | 3700161530 | 758 | 757 | 758 | 757 | 200 |
| 487 | 20231120 | 112000 | 3700010036 | 758 | 759 | 759 | 758 | 2020 |
| 488 | 20231120 | 111900 | 3698478870 | 759 | 759 | 759 | 759 | 301 |
| 489 | 20231120 | 111800 | 3698250411 | 759 | 758 | 759 | 758 | 1092 |
| 490 | 20231120 | 111700 | 3697422497 | 758 | 760 | 760 | 758 | 6522 |
| 491 | 20231120 | 111600 | 3692473648 | 761 | 761 | 761 | 761 | 66 |
| 492 | 20231120 | 111500 | 3692423422 | 761 | 759 | 761 | 759 | 2062 |
| 493 | 20231120 | 111400 | 3690854312 | 759 | 761 | 761 | 759 | 8893 |
| 494 | 20231120 | 111300 | 3684098294 | 760 | 762 | 762 | 760 | 3865 |
| 495 | 20231120 | 111200 | 3681160884 | 760 | 761 | 762 | 760 | 16677 |
| 496 | 20231120 | 111100 | 3668483447 | 761 | 761 | 761 | 761 | 486 |
| 497 | 20231120 | 111000 | 3668113601 | 764 | 764 | 764 | 761 | 129 |
| 498 | 20231120 | 110900 | 3668015351 | 764 | 761 | 764 | 761 | 12953 |
| 499 | 20231120 | 110800 | 3658158115 | 761 | 762 | 762 | 761 | 1983 |
| 500 | 20231120 | 110700 | 3656649045 | 762 | 761 | 762 | 761 | 7765 |
| 501 | 20231120 | 110600 | 3650739445 | 762 | 762 | 762 | 762 | 1722 |
| 502 | 20231120 | 110500 | 3649427281 | 762 | 762 | 764 | 762 | 190 |
| 503 | 20231120 | 110400 | 3649282397 | 764 | 763 | 764 | 761 | 19298 |
| 504 | 20231120 | 110300 | 3634579589 | 763 | 763 | 763 | 763 | 30 |
| 505 | 20231120 | 110200 | 3634556699 | 763 | 763 | 764 | 763 | 391 |
| 506 | 20231120 | 110100 | 3634258295 | 763 | 764 | 764 | 763 | 10761 |
| 507 | 20231120 | 110000 | 3626047648 | 763 | 763 | 764 | 763 | 5025 |
| 508 | 20231120 | 105900 | 3622213443 | 763 | 763 | 764 | 763 | 2596 |
| 509 | 20231120 | 105800 | 3620232604 | 762 | 764 | 764 | 762 | 4844 |
| 510 | 20231120 | 105700 | 3616537343 | 764 | 764 | 764 | 763 | 5022 |
| 511 | 20231120 | 105600 | 3612703552 | 763 | 764 | 764 | 763 | 3627 |
| 512 | 20231120 | 105500 | 3609935151 | 764 | 765 | 765 | 764 | 899 |
| 513 | 20231120 | 105400 | 3609248314 | 765 | 763 | 765 | 763 | 652 |
| 514 | 20231120 | 105300 | 3608750605 | 764 | 764 | 764 | 764 | 515 |
| 515 | 20231120 | 105200 | 3608357145 | 765 | 766 | 766 | 763 | 2128 |
| 516 | 20231120 | 105100 | 3606732737 | 766 | 766 | 766 | 764 | 5024 |
| 517 | 20231120 | 105000 | 3602888706 | 763 | 766 | 766 | 763 | 2 |
| 518 | 20231120 | 104900 | 3602887177 | 762 | 764 | 767 | 762 | 9494 |
| 519 | 20231120 | 104800 | 3595645658 | 767 | 767 | 767 | 767 | 151 |
| 520 | 20231120 | 104700 | 3595529841 | 767 | 764 | 767 | 764 | 5369 |
| 521 | 20231120 | 104600 | 3591419146 | 762 | 764 | 764 | 762 | 22879 |
| 522 | 20231120 | 104500 | 3573974481 | 764 | 766 | 766 | 764 | 1577 |
| 523 | 20231120 | 104400 | 3572769033 | 766 | 766 | 766 | 766 | 503 |
| 524 | 20231120 | 104300 | 3572383735 | 766 | 766 | 766 | 766 | 30 |
| 525 | 20231120 | 104200 | 3572360755 | 766 | 765 | 766 | 763 | 21269 |
| 526 | 20231120 | 104100 | 3556106414 | 765 | 765 | 765 | 765 | 3146 |
| 527 | 20231120 | 104000 | 3553699724 | 765 | 765 | 765 | 764 | 14689 |
| 528 | 20231120 | 103900 | 3542462640 | 765 | 768 | 769 | 765 | 23423 |
| 529 | 20231120 | 103800 | 3524497284 | 769 | 769 | 769 | 768 | 1671 |
| 530 | 20231120 | 103700 | 3523213953 | 768 | 769 | 769 | 768 | 518 |
| 531 | 20231120 | 103600 | 3522815629 | 768 | 768 | 769 | 768 | 369 |
| 532 | 20231120 | 103500 | 3522532213 | 768 | 768 | 769 | 768 | 2228 |
| 533 | 20231120 | 103400 | 3520820609 | 769 | 769 | 769 | 768 | 1707 |
| 534 | 20231120 | 103300 | 3519509592 | 768 | 768 | 769 | 768 | 7316 |
| 535 | 20231120 | 103200 | 3513890504 | 768 | 768 | 768 | 768 | 1307 |
| 536 | 20231120 | 103100 | 3512886728 | 768 | 768 | 768 | 768 | 4207 |
| 537 | 20231120 | 103000 | 3509655752 | 767 | 767 | 768 | 767 | 4130 |
| 538 | 20231120 | 102900 | 3506486942 | 767 | 768 | 768 | 767 | 3441 |
| 539 | 20231120 | 102800 | 3503847165 | 767 | 767 | 769 | 767 | 501 |
| 540 | 20231120 | 102700 | 3503462741 | 767 | 767 | 769 | 767 | 10083 |
| 541 | 20231120 | 102600 | 3495710056 | 767 | 768 | 768 | 767 | 10105 |
| 542 | 20231120 | 102500 | 3487959427 | 768 | 769 | 769 | 768 | 3545 |
| 543 | 20231120 | 102400 | 3485234794 | 769 | 768 | 769 | 767 | 7108 |
| 544 | 20231120 | 102300 | 3479775801 | 768 | 767 | 768 | 767 | 9943 |
| 545 | 20231120 | 102200 | 3472149510 | 766 | 765 | 766 | 765 | 496 |
| 546 | 20231120 | 102100 | 3471769754 | 765 | 766 | 766 | 765 | 12646 |
| 547 | 20231120 | 102000 | 3462095560 | 766 | 765 | 766 | 765 | 2431 |
| 548 | 20231120 | 101900 | 3460234374 | 765 | 764 | 765 | 764 | 1102 |
| 549 | 20231120 | 101800 | 3459392425 | 764 | 762 | 764 | 761 | 4219 |
| 550 | 20231120 | 101700 | 3456180706 | 762 | 766 | 766 | 762 | 1699 |
| 551 | 20231120 | 101600 | 3454884866 | 766 | 764 | 767 | 762 | 19823 |
| 552 | 20231120 | 101500 | 3439748554 | 764 | 767 | 767 | 763 | 288 |
| 553 | 20231120 | 101400 | 3439528605 | 767 | 763 | 767 | 763 | 1319 |
| 554 | 20231120 | 101300 | 3438516942 | 767 | 763 | 767 | 762 | 9587 |
| 555 | 20231120 | 101200 | 3431206255 | 764 | 762 | 764 | 762 | 608 |
| 556 | 20231120 | 101100 | 3430741759 | 762 | 761 | 762 | 761 | 4502 |
| 557 | 20231120 | 101000 | 3427312401 | 762 | 764 | 764 | 762 | 11376 |
| 558 | 20231120 | 100900 | 3418639719 | 764 | 765 | 765 | 763 | 1753 |
| 559 | 20231120 | 100800 | 3417300104 | 765 | 766 | 766 | 763 | 13048 |
| 560 | 20231120 | 100700 | 3407312704 | 766 | 766 | 770 | 765 | 2569 |
| 561 | 20231120 | 100600 | 3405344979 | 766 | 769 | 770 | 766 | 2639 |
| 562 | 20231120 | 100500 | 3403318870 | 769 | 766 | 769 | 766 | 17701 |
| 563 | 20231120 | 100400 | 3389727089 | 766 | 766 | 766 | 765 | 3615 |
| 564 | 20231120 | 100300 | 3386958762 | 766 | 765 | 766 | 764 | 6161 |
| 565 | 20231120 | 100200 | 3382242881 | 764 | 762 | 764 | 760 | 54228 |
| 566 | 20231120 | 100100 | 3340955351 | 762 | 763 | 763 | 760 | 58706 |
| 567 | 20231120 | 100000 | 3296267102 | 763 | 763 | 765 | 763 | 44272 |
| 568 | 20231120 | 095900 | 3262486215 | 763 | 765 | 767 | 763 | 48025 |
| 569 | 20231120 | 095800 | 3225822092 | 764 | 765 | 765 | 764 | 4016 |
| 570 | 20231120 | 095700 | 3222753652 | 764 | 765 | 767 | 764 | 21684 |
| 571 | 20231120 | 095600 | 3206178658 | 765 | 764 | 767 | 764 | 6466 |
| 572 | 20231120 | 095500 | 3201231385 | 764 | 767 | 768 | 764 | 24526 |
| 573 | 20231120 | 095400 | 3182450094 | 768 | 768 | 769 | 767 | 11336 |
| 574 | 20231120 | 095300 | 3173742738 | 768 | 769 | 770 | 768 | 4090 |
| 575 | 20231120 | 095200 | 3170594960 | 768 | 768 | 772 | 767 | 15151 |
| 576 | 20231120 | 095100 | 3158925107 | 768 | 770 | 770 | 767 | 15231 |
| 577 | 20231120 | 095000 | 3147218683 | 771 | 773 | 773 | 770 | 15407 |
| 578 | 20231120 | 094900 | 3135339301 | 773 | 769 | 773 | 769 | 11512 |
| 579 | 20231120 | 094800 | 3126466509 | 769 | 767 | 769 | 767 | 7274 |
| 580 | 20231120 | 094700 | 3120876295 | 766 | 767 | 769 | 765 | 8462 |
| 581 | 20231120 | 094600 | 3114384192 | 767 | 767 | 769 | 767 | 4346 |
| 582 | 20231120 | 094500 | 3111050184 | 767 | 769 | 769 | 765 | 32578 |
| 583 | 20231120 | 094400 | 3086064558 | 769 | 771 | 771 | 769 | 40039 |
| 584 | 20231120 | 094300 | 3055230441 | 771 | 772 | 773 | 770 | 11748 |
| 585 | 20231120 | 094200 | 3046171931 | 772 | 770 | 772 | 770 | 11144 |
| 586 | 20231120 | 094100 | 3037580457 | 771 | 774 | 774 | 769 | 47955 |
| 587 | 20231120 | 094000 | 3000572240 | 774 | 772 | 774 | 771 | 27021 |
| 588 | 20231120 | 093900 | 2979685076 | 771 | 768 | 773 | 767 | 53446 |
| 589 | 20231120 | 093800 | 2938517663 | 770 | 765 | 770 | 764 | 55674 |
| 590 | 20231120 | 093700 | 2895918726 | 763 | 766 | 766 | 763 | 35314 |
| 591 | 20231120 | 093600 | 2868933644 | 766 | 766 | 766 | 765 | 27495 |
| 592 | 20231120 | 093500 | 2847886049 | 766 | 769 | 769 | 765 | 33893 |
| 593 | 20231120 | 093400 | 2821892614 | 769 | 770 | 771 | 768 | 39668 |
| 594 | 20231120 | 093300 | 2791369362 | 769 | 772 | 772 | 769 | 26320 |
| 595 | 20231120 | 093200 | 2771085935 | 772 | 770 | 772 | 769 | 28030 |
| 596 | 20231120 | 093100 | 2749495233 | 770 | 770 | 771 | 765 | 44982 |
| 597 | 20231120 | 093000 | 2714888049 | 770 | 762 | 771 | 762 | 30464 |
| 598 | 20231120 | 092900 | 2691506227 | 762 | 767 | 769 | 759 | 47607 |
| 599 | 20231120 | 092800 | 2655088712 | 770 | 767 | 772 | 766 | 119714 |
| 600 | 20231120 | 092700 | 2563003758 | 768 | 759 | 768 | 759 | 27922 |
| 601 | 20231120 | 092600 | 2541625733 | 761 | 757 | 762 | 757 | 13641 |
| 602 | 20231120 | 092500 | 2531273493 | 758 | 760 | 761 | 756 | 30112 |
| 603 | 20231120 | 092400 | 2508436425 | 762 | 765 | 765 | 760 | 41366 |
| 604 | 20231120 | 092300 | 2476879728 | 764 | 769 | 769 | 763 | 18566 |
| 605 | 20231120 | 092200 | 2462664249 | 766 | 766 | 769 | 762 | 39642 |
| 606 | 20231120 | 092100 | 2432315086 | 766 | 757 | 774 | 757 | 151162 |
| 607 | 20231120 | 092000 | 2316677659 | 757 | 750 | 757 | 749 | 9790 |
| 608 | 20231120 | 091900 | 2309292139 | 750 | 752 | 754 | 748 | 12116 |
| 609 | 20231120 | 091800 | 2300201883 | 753 | 751 | 754 | 748 | 30700 |
| 610 | 20231120 | 091700 | 2277116950 | 748 | 755 | 758 | 741 | 71289 |
| 611 | 20231120 | 091600 | 2223729592 | 756 | 757 | 759 | 753 | 39783 |
| 612 | 20231120 | 091500 | 2193634688 | 757 | 765 | 767 | 755 | 66805 |
| 613 | 20231120 | 091400 | 2142796386 | 765 | 766 | 766 | 759 | 52135 |
| 614 | 20231120 | 091300 | 2103069322 | 767 | 766 | 770 | 743 | 186390 |
| 615 | 20231120 | 091200 | 1962058765 | 767 | 769 | 770 | 764 | 102752 |
| 616 | 20231120 | 091100 | 1883344851 | 770 | 773 | 778 | 769 | 41034 |
| 617 | 20231120 | 091000 | 1851675073 | 774 | 779 | 780 | 770 | 131227 |
| 618 | 20231120 | 090900 | 1749739647 | 780 | 769 | 780 | 769 | 85518 |
| 619 | 20231120 | 090800 | 1683368847 | 770 | 776 | 777 | 765 | 90431 |
| 620 | 20231120 | 090700 | 1613616342 | 777 | 772 | 778 | 771 | 77738 |
| 621 | 20231120 | 090600 | 1553314955 | 772 | 769 | 772 | 765 | 84157 |
| 622 | 20231120 | 090500 | 1488672369 | 770 | 771 | 773 | 769 | 105562 |
| 623 | 20231120 | 090400 | 1407308670 | 772 | 770 | 780 | 765 | 174414 |
| 624 | 20231120 | 090300 | 1272288414 | 771 | 776 | 780 | 770 | 204203 |
| 625 | 20231120 | 090200 | 1114216261 | 777 | 766 | 787 | 758 | 639415 |
| 626 | 20231120 | 090100 | 619406186 | 766 | 741 | 771 | 725 | 596174 |
| 627 | 20231120 | 090000 | 166709491 | 753 | 717 | 753 | 716 | 227118 |