29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 3 | 20240219 | 193300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20240219 | 193200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20240219 | 193100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20240219 | 193000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20240219 | 192900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20240219 | 192800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20240219 | 192700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20240219 | 192600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20240219 | 192500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20240219 | 192400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20240219 | 192300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20240219 | 192200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20240219 | 192100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20240219 | 192000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20240219 | 191900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20240219 | 191800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20240219 | 191700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20240219 | 191600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20240219 | 191500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20240219 | 191400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20240219 | 191300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20240219 | 191200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20240219 | 191100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20240219 | 191000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20240219 | 190900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20240219 | 190800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20240219 | 190700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20240219 | 190600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20240219 | 190500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20240219 | 190400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 33 | 20240219 | 190300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20240219 | 190200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20240219 | 190100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20240219 | 190000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20240219 | 185900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20240219 | 185800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20240219 | 185700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20240219 | 185600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20240219 | 185500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20240219 | 185400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20240219 | 185300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20240219 | 185200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20240219 | 185100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20240219 | 185000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20240219 | 184900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20240219 | 184800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20240219 | 184700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20240219 | 184600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20240219 | 184500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20240219 | 184400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20240219 | 184300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20240219 | 184200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20240219 | 184100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20240219 | 184000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20240219 | 183900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20240219 | 183800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20240219 | 183700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20240219 | 183600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20240219 | 183500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20240219 | 183400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 63 | 20240219 | 183300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20240219 | 183200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20240219 | 183100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20240219 | 183000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20240219 | 182900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20240219 | 182800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20240219 | 182700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20240219 | 182600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20240219 | 182500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20240219 | 182400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20240219 | 182300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20240219 | 182200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20240219 | 182100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20240219 | 182000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20240219 | 181900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20240219 | 181800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20240219 | 181700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20240219 | 181600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20240219 | 181500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20240219 | 181400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20240219 | 181300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20240219 | 181200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20240219 | 181100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20240219 | 181000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20240219 | 180900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20240219 | 180800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20240219 | 180700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20240219 | 180600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20240219 | 180500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20240219 | 180400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 93 | 20240219 | 180300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20240219 | 180200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20240219 | 180100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20240219 | 180000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20240219 | 175900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20240219 | 175800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20240219 | 175700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20240219 | 175600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20240219 | 175500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20240219 | 175400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20240219 | 175300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20240219 | 175200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20240219 | 175100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20240219 | 175000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20240219 | 174900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20240219 | 174800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20240219 | 174700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20240219 | 174600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20240219 | 174500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20240219 | 174400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20240219 | 174300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20240219 | 174200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20240219 | 174100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20240219 | 174000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20240219 | 173900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20240219 | 173800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20240219 | 173700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20240219 | 173600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20240219 | 173500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20240219 | 173400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 123 | 20240219 | 173300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20240219 | 173200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20240219 | 173100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20240219 | 173000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20240219 | 172900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20240219 | 172800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20240219 | 172700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20240219 | 172600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20240219 | 172500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20240219 | 172400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20240219 | 172300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20240219 | 172200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20240219 | 172100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20240219 | 172000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20240219 | 171900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20240219 | 171800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20240219 | 171700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20240219 | 171600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20240219 | 171500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20240219 | 171400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20240219 | 171300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20240219 | 171200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20240219 | 171100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20240219 | 171000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20240219 | 170900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20240219 | 170800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20240219 | 170700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20240219 | 170600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20240219 | 170500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20240219 | 170400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 153 | 20240219 | 170300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20240219 | 170200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20240219 | 170100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20240219 | 170000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20240219 | 165900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20240219 | 165800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20240219 | 165700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20240219 | 165600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20240219 | 165500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20240219 | 165400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20240219 | 165300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20240219 | 165200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20240219 | 165100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20240219 | 165000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20240219 | 164900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20240219 | 164800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20240219 | 164700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20240219 | 164600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20240219 | 164500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20240219 | 164400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20240219 | 164300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20240219 | 164200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20240219 | 164100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20240219 | 164000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20240219 | 163900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20240219 | 163800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20240219 | 163700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20240219 | 163600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20240219 | 163500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20240219 | 163400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 183 | 20240219 | 163300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20240219 | 163200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20240219 | 163100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20240219 | 163000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20240219 | 162900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20240219 | 162800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20240219 | 162700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20240219 | 162600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20240219 | 162500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20240219 | 162400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20240219 | 162300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20240219 | 162200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20240219 | 162100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20240219 | 162000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20240219 | 161900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20240219 | 161800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20240219 | 161700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20240219 | 161600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20240219 | 161500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20240219 | 161400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20240219 | 161300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20240219 | 161200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20240219 | 161100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20240219 | 161000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20240219 | 160900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20240219 | 160800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20240219 | 160700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20240219 | 160600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20240219 | 160500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20240219 | 160400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 213 | 20240219 | 160300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20240219 | 160200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20240219 | 160100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20240219 | 160000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20240219 | 155900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20240219 | 155800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20240219 | 155700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20240219 | 155600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20240219 | 155500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 222 | 20240219 | 155400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 223 | 20240219 | 155300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 224 | 20240219 | 155200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 225 | 20240219 | 155100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 226 | 20240219 | 155000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 227 | 20240219 | 154900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 228 | 20240219 | 154800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 229 | 20240219 | 154700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20240219 | 154600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20240219 | 154500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20240219 | 154400 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20240219 | 154300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20240219 | 154200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20240219 | 154100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20240219 | 154000 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20240219 | 153900 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20240219 | 153800 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20240219 | 153700 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 240 | 20240219 | 153600 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 241 | 20240219 | 153500 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 242 | 20240219 | 153400 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 243 | 20240219 | 153300 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 244 | 20240219 | 153200 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 245 | 20240219 | 153100 | 3072337389 | 719 | 719 | 719 | 719 | 0 |
| 246 | 20240219 | 153000 | 3072337389 | 719 | 719 | 719 | 719 | 29471 |
| 247 | 20240219 | 152900 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 248 | 20240219 | 152800 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 249 | 20240219 | 152700 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 250 | 20240219 | 152600 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20240219 | 152500 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 252 | 20240219 | 152400 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 253 | 20240219 | 152300 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20240219 | 152200 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 255 | 20240219 | 152100 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 256 | 20240219 | 152000 | 3051147740 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20240219 | 151900 | 3051147740 | 722 | 721 | 722 | 720 | 1421 |
| 258 | 20240219 | 151800 | 3050123166 | 721 | 721 | 721 | 721 | 3 |
| 259 | 20240219 | 151700 | 3050121003 | 720 | 720 | 720 | 720 | 39 |
| 260 | 20240219 | 151600 | 3050092923 | 720 | 720 | 721 | 720 | 241 |
| 261 | 20240219 | 151500 | 3049919389 | 720 | 720 | 720 | 720 | 200 |
| 262 | 20240219 | 151400 | 3049775389 | 721 | 722 | 722 | 721 | 1500 |
| 263 | 20240219 | 151300 | 3048693888 | 721 | 721 | 721 | 721 | 501 |
| 264 | 20240219 | 151200 | 3048332667 | 721 | 721 | 721 | 721 | 100 |
| 265 | 20240219 | 151100 | 3048260567 | 722 | 723 | 723 | 722 | 13965 |
| 266 | 20240219 | 151000 | 3038177834 | 722 | 722 | 722 | 722 | 1799 |
| 267 | 20240219 | 150900 | 3036878956 | 724 | 722 | 724 | 721 | 2257 |
| 268 | 20240219 | 150800 | 3035247176 | 723 | 721 | 723 | 721 | 47 |
| 269 | 20240219 | 150700 | 3035213227 | 723 | 722 | 723 | 722 | 8692 |
| 270 | 20240219 | 150600 | 3028930235 | 724 | 724 | 724 | 722 | 1585 |
| 271 | 20240219 | 150500 | 3027784095 | 724 | 723 | 724 | 723 | 3030 |
| 272 | 20240219 | 150400 | 3025592345 | 722 | 723 | 723 | 722 | 1103 |
| 273 | 20240219 | 150300 | 3024794877 | 722 | 722 | 722 | 722 | 1 |
| 274 | 20240219 | 150200 | 3024794155 | 723 | 721 | 723 | 721 | 1099 |
| 275 | 20240219 | 150100 | 3024000626 | 722 | 722 | 722 | 722 | 160 |
| 276 | 20240219 | 150000 | 3023885106 | 722 | 722 | 722 | 721 | 1309 |
| 277 | 20240219 | 145900 | 3022940028 | 722 | 722 | 722 | 721 | 316 |
| 278 | 20240219 | 145800 | 3022712004 | 722 | 721 | 722 | 721 | 2514 |
| 279 | 20240219 | 145700 | 3020897203 | 720 | 720 | 721 | 720 | 1314 |
| 280 | 20240219 | 145600 | 3019950123 | 719 | 719 | 719 | 719 | 0 |
| 281 | 20240219 | 145500 | 3019950123 | 719 | 720 | 721 | 719 | 3385 |
| 282 | 20240219 | 145400 | 3017510962 | 720 | 720 | 721 | 720 | 251 |
| 283 | 20240219 | 145300 | 3017330241 | 719 | 721 | 721 | 719 | 21 |
| 284 | 20240219 | 145200 | 3017315140 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20240219 | 145100 | 3017315140 | 720 | 719 | 720 | 719 | 380 |
| 286 | 20240219 | 145000 | 3017041919 | 719 | 719 | 719 | 719 | 1075 |
| 287 | 20240219 | 144900 | 3016268994 | 719 | 719 | 719 | 719 | 428 |
| 288 | 20240219 | 144800 | 3015961262 | 718 | 718 | 718 | 718 | 332 |
| 289 | 20240219 | 144700 | 3015722886 | 718 | 719 | 719 | 718 | 38 |
| 290 | 20240219 | 144600 | 3015695582 | 719 | 718 | 719 | 718 | 33 |
| 291 | 20240219 | 144500 | 3015671885 | 719 | 719 | 719 | 719 | 21 |
| 292 | 20240219 | 144400 | 3015656786 | 717 | 717 | 717 | 716 | 71267 |
| 293 | 20240219 | 144300 | 2964558447 | 717 | 717 | 717 | 717 | 100 |
| 294 | 20240219 | 144200 | 2964486747 | 717 | 716 | 717 | 716 | 201 |
| 295 | 20240219 | 144100 | 2964342631 | 717 | 716 | 717 | 715 | 1377 |
| 296 | 20240219 | 144000 | 2963357964 | 716 | 717 | 717 | 716 | 5 |
| 297 | 20240219 | 143900 | 2963354383 | 717 | 717 | 717 | 717 | 5 |
| 298 | 20240219 | 143800 | 2963350798 | 717 | 718 | 718 | 715 | 7469 |
| 299 | 20240219 | 143700 | 2958009714 | 717 | 717 | 717 | 717 | 820 |
| 300 | 20240219 | 143600 | 2957421774 | 715 | 716 | 716 | 715 | 3875 |
| 301 | 20240219 | 143500 | 2954647301 | 716 | 716 | 716 | 716 | 189 |
| 302 | 20240219 | 143400 | 2954511977 | 716 | 716 | 716 | 716 | 3507 |
| 303 | 20240219 | 143300 | 2952000965 | 717 | 717 | 717 | 717 | 102 |
| 304 | 20240219 | 143200 | 2951927831 | 717 | 717 | 717 | 717 | 100 |
| 305 | 20240219 | 143100 | 2951856131 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20240219 | 143000 | 2951856131 | 716 | 716 | 716 | 716 | 500 |
| 307 | 20240219 | 142900 | 2951498131 | 718 | 718 | 718 | 717 | 3291 |
| 308 | 20240219 | 142800 | 2949136693 | 718 | 718 | 718 | 718 | 2016 |
| 309 | 20240219 | 142700 | 2947689205 | 716 | 718 | 718 | 716 | 1682 |
| 310 | 20240219 | 142600 | 2946482891 | 718 | 718 | 718 | 718 | 20 |
| 311 | 20240219 | 142500 | 2946468531 | 716 | 718 | 718 | 716 | 4034 |
| 312 | 20240219 | 142400 | 2943578607 | 719 | 717 | 719 | 717 | 1472 |
| 313 | 20240219 | 142300 | 2942521730 | 717 | 716 | 717 | 716 | 2081 |
| 314 | 20240219 | 142200 | 2941031654 | 717 | 717 | 717 | 716 | 2477 |
| 315 | 20240219 | 142100 | 2939256404 | 718 | 718 | 719 | 718 | 1503 |
| 316 | 20240219 | 142000 | 2938177249 | 719 | 719 | 719 | 719 | 0 |
| 317 | 20240219 | 141900 | 2938177249 | 719 | 719 | 719 | 719 | 30 |
| 318 | 20240219 | 141800 | 2938155679 | 719 | 719 | 719 | 719 | 0 |
| 319 | 20240219 | 141700 | 2938155679 | 719 | 719 | 719 | 719 | 3 |
| 320 | 20240219 | 141600 | 2938153522 | 718 | 716 | 718 | 715 | 1388 |
| 321 | 20240219 | 141500 | 2937157648 | 717 | 715 | 718 | 715 | 1617 |
| 322 | 20240219 | 141400 | 2936001191 | 715 | 716 | 718 | 715 | 4312 |
| 323 | 20240219 | 141300 | 2932916505 | 715 | 718 | 718 | 715 | 15774 |
| 324 | 20240219 | 141200 | 2921616466 | 718 | 719 | 719 | 718 | 3243 |
| 325 | 20240219 | 141100 | 2919287990 | 719 | 719 | 719 | 719 | 3516 |
| 326 | 20240219 | 141000 | 2916759986 | 720 | 720 | 720 | 720 | 112 |
| 327 | 20240219 | 140900 | 2916679346 | 721 | 721 | 721 | 721 | 10 |
| 328 | 20240219 | 140800 | 2916672136 | 721 | 721 | 721 | 721 | 2 |
| 329 | 20240219 | 140700 | 2916670694 | 721 | 721 | 721 | 721 | 100 |
| 330 | 20240219 | 140600 | 2916598594 | 721 | 721 | 721 | 721 | 0 |
| 331 | 20240219 | 140500 | 2916598594 | 721 | 721 | 721 | 721 | 100 |
| 332 | 20240219 | 140400 | 2916526494 | 721 | 721 | 721 | 721 | 0 |
| 333 | 20240219 | 140300 | 2916526494 | 721 | 721 | 721 | 721 | 0 |
| 334 | 20240219 | 140200 | 2916526494 | 721 | 721 | 721 | 721 | 0 |
| 335 | 20240219 | 140100 | 2916526494 | 721 | 721 | 721 | 719 | 268 |
| 336 | 20240219 | 140000 | 2916333424 | 721 | 721 | 721 | 721 | 6 |
| 337 | 20240219 | 135900 | 2916329098 | 721 | 721 | 721 | 721 | 1 |
| 338 | 20240219 | 135800 | 2916328377 | 719 | 719 | 719 | 719 | 5563 |
| 339 | 20240219 | 135700 | 2912328580 | 719 | 720 | 720 | 719 | 107 |
| 340 | 20240219 | 135600 | 2912251644 | 721 | 720 | 721 | 720 | 2 |
| 341 | 20240219 | 135500 | 2912250203 | 717 | 719 | 719 | 717 | 11714 |
| 342 | 20240219 | 135400 | 2903844122 | 719 | 720 | 720 | 719 | 1522 |
| 343 | 20240219 | 135300 | 2902749791 | 720 | 720 | 720 | 720 | 444 |
| 344 | 20240219 | 135200 | 2902430111 | 720 | 719 | 721 | 719 | 102 |
| 345 | 20240219 | 135100 | 2902356770 | 721 | 721 | 721 | 721 | 1 |
| 346 | 20240219 | 135000 | 2902356049 | 718 | 719 | 719 | 716 | 12909 |
| 347 | 20240219 | 134900 | 2893094564 | 721 | 721 | 721 | 721 | 0 |
| 348 | 20240219 | 134800 | 2893094564 | 721 | 720 | 721 | 719 | 4457 |
| 349 | 20240219 | 134700 | 2889886369 | 723 | 722 | 723 | 722 | 520 |
| 350 | 20240219 | 134600 | 2889510537 | 722 | 721 | 722 | 718 | 30001 |
| 351 | 20240219 | 134500 | 2867952508 | 721 | 721 | 722 | 721 | 143 |
| 352 | 20240219 | 134400 | 2867849400 | 722 | 722 | 722 | 722 | 42 |
| 353 | 20240219 | 134300 | 2867819076 | 722 | 721 | 722 | 721 | 42 |
| 354 | 20240219 | 134200 | 2867788753 | 722 | 722 | 722 | 722 | 0 |
| 355 | 20240219 | 134100 | 2867788753 | 722 | 722 | 722 | 722 | 1 |
| 356 | 20240219 | 134000 | 2867788031 | 720 | 720 | 720 | 720 | 0 |
| 357 | 20240219 | 133900 | 2867788031 | 720 | 721 | 721 | 720 | 25420 |
| 358 | 20240219 | 133800 | 2849483559 | 721 | 721 | 721 | 721 | 0 |
| 359 | 20240219 | 133700 | 2849483559 | 721 | 721 | 721 | 721 | 31 |
| 360 | 20240219 | 133600 | 2849461208 | 721 | 722 | 722 | 721 | 12768 |
| 361 | 20240219 | 133500 | 2840254842 | 722 | 722 | 722 | 722 | 2006 |
| 362 | 20240219 | 133400 | 2838806510 | 722 | 722 | 722 | 722 | 0 |
| 363 | 20240219 | 133300 | 2838806510 | 722 | 722 | 722 | 722 | 80 |
| 364 | 20240219 | 133200 | 2838748750 | 725 | 725 | 725 | 725 | 0 |
| 365 | 20240219 | 133100 | 2838748750 | 725 | 724 | 725 | 721 | 17952 |
| 366 | 20240219 | 133000 | 2825794211 | 724 | 725 | 725 | 724 | 358 |
| 367 | 20240219 | 132900 | 2825534761 | 726 | 726 | 726 | 726 | 2 |
| 368 | 20240219 | 132800 | 2825533309 | 725 | 726 | 726 | 725 | 3 |
| 369 | 20240219 | 132700 | 2825531132 | 726 | 726 | 726 | 726 | 0 |
| 370 | 20240219 | 132600 | 2825531132 | 726 | 723 | 726 | 723 | 1229 |
| 371 | 20240219 | 132500 | 2824642557 | 723 | 723 | 723 | 723 | 1599 |
| 372 | 20240219 | 132400 | 2823486480 | 726 | 726 | 726 | 726 | 1 |
| 373 | 20240219 | 132300 | 2823485754 | 726 | 726 | 726 | 726 | 2 |
| 374 | 20240219 | 132200 | 2823484302 | 723 | 723 | 723 | 723 | 1352 |
| 375 | 20240219 | 132100 | 2822506806 | 723 | 723 | 723 | 723 | 24 |
| 376 | 20240219 | 132000 | 2822489454 | 723 | 726 | 726 | 723 | 286 |
| 377 | 20240219 | 131900 | 2822282620 | 724 | 724 | 724 | 724 | 107 |
| 378 | 20240219 | 131800 | 2822205152 | 726 | 726 | 726 | 726 | 0 |
| 379 | 20240219 | 131700 | 2822205152 | 726 | 726 | 726 | 726 | 2066 |
| 380 | 20240219 | 131600 | 2820705236 | 726 | 726 | 726 | 726 | 98 |
| 381 | 20240219 | 131500 | 2820634088 | 726 | 724 | 726 | 723 | 1929 |
| 382 | 20240219 | 131400 | 2819239050 | 726 | 726 | 726 | 726 | 0 |
| 383 | 20240219 | 131300 | 2819239050 | 726 | 726 | 726 | 726 | 0 |
| 384 | 20240219 | 131200 | 2819239050 | 726 | 726 | 726 | 726 | 0 |
| 385 | 20240219 | 131100 | 2819239050 | 726 | 726 | 726 | 726 | 2 |
| 386 | 20240219 | 131000 | 2819237598 | 726 | 726 | 726 | 726 | 1 |
| 387 | 20240219 | 130900 | 2819236872 | 725 | 725 | 725 | 725 | 5581 |
| 388 | 20240219 | 130800 | 2815190647 | 725 | 723 | 725 | 723 | 1802 |
| 389 | 20240219 | 130700 | 2813887797 | 723 | 724 | 724 | 723 | 1208 |
| 390 | 20240219 | 130600 | 2813014405 | 725 | 724 | 725 | 723 | 2249 |
| 391 | 20240219 | 130500 | 2811386326 | 723 | 723 | 723 | 723 | 131 |
| 392 | 20240219 | 130400 | 2811291613 | 723 | 725 | 725 | 723 | 20 |
| 393 | 20240219 | 130300 | 2811277128 | 725 | 724 | 725 | 724 | 127 |
| 394 | 20240219 | 130200 | 2811185179 | 723 | 725 | 725 | 723 | 2 |
| 395 | 20240219 | 130100 | 2811183731 | 723 | 723 | 723 | 723 | 1170 |
| 396 | 20240219 | 130000 | 2810337821 | 723 | 723 | 723 | 723 | 6680 |
| 397 | 20240219 | 125900 | 2805508181 | 725 | 725 | 725 | 725 | 0 |
| 398 | 20240219 | 125800 | 2805508181 | 725 | 723 | 725 | 723 | 968 |
| 399 | 20240219 | 125700 | 2804807695 | 723 | 723 | 723 | 723 | 601 |
| 400 | 20240219 | 125600 | 2804373172 | 723 | 724 | 724 | 723 | 453 |
| 401 | 20240219 | 125500 | 2804045400 | 724 | 723 | 724 | 723 | 603 |
| 402 | 20240219 | 125400 | 2803609428 | 724 | 724 | 724 | 724 | 2084 |
| 403 | 20240219 | 125300 | 2802100612 | 724 | 726 | 726 | 724 | 128 |
| 404 | 20240219 | 125200 | 2802007932 | 725 | 723 | 726 | 723 | 6889 |
| 405 | 20240219 | 125100 | 2797027175 | 723 | 723 | 723 | 723 | 122 |
| 406 | 20240219 | 125000 | 2796938969 | 723 | 723 | 723 | 723 | 3 |
| 407 | 20240219 | 124900 | 2796936800 | 723 | 723 | 723 | 723 | 110 |
| 408 | 20240219 | 124800 | 2796857270 | 722 | 722 | 723 | 722 | 1168 |
| 409 | 20240219 | 124700 | 2796013947 | 722 | 723 | 723 | 722 | 1751 |
| 410 | 20240219 | 124600 | 2794749286 | 723 | 723 | 723 | 722 | 1952 |
| 411 | 20240219 | 124500 | 2793338837 | 723 | 724 | 724 | 723 | 6428 |
| 412 | 20240219 | 124400 | 2788690172 | 725 | 725 | 725 | 725 | 1 |
| 413 | 20240219 | 124300 | 2788689447 | 725 | 724 | 725 | 724 | 1841 |
| 414 | 20240219 | 124200 | 2787356526 | 725 | 725 | 725 | 725 | 1 |
| 415 | 20240219 | 124100 | 2787355801 | 726 | 726 | 726 | 724 | 7897 |
| 416 | 20240219 | 124000 | 2781630401 | 726 | 725 | 726 | 725 | 168 |
| 417 | 20240219 | 123900 | 2781508548 | 727 | 727 | 727 | 725 | 5333 |
| 418 | 20240219 | 123800 | 2777637898 | 726 | 726 | 726 | 726 | 30 |
| 419 | 20240219 | 123700 | 2777616118 | 727 | 727 | 727 | 727 | 40 |
| 420 | 20240219 | 123600 | 2777587038 | 727 | 726 | 727 | 726 | 3054 |
| 421 | 20240219 | 123500 | 2775369831 | 726 | 726 | 726 | 726 | 27 |
| 422 | 20240219 | 123400 | 2775350229 | 726 | 726 | 726 | 726 | 507 |
| 423 | 20240219 | 123300 | 2774982147 | 726 | 725 | 726 | 725 | 4 |
| 424 | 20240219 | 123200 | 2774979244 | 726 | 726 | 726 | 726 | 0 |
| 425 | 20240219 | 123100 | 2774979244 | 726 | 725 | 726 | 725 | 6 |
| 426 | 20240219 | 123000 | 2774974889 | 726 | 726 | 726 | 725 | 609 |
| 427 | 20240219 | 122900 | 2774532759 | 726 | 726 | 726 | 726 | 2 |
| 428 | 20240219 | 122800 | 2774531307 | 725 | 726 | 726 | 725 | 301 |
| 429 | 20240219 | 122700 | 2774312782 | 726 | 725 | 726 | 725 | 220 |
| 430 | 20240219 | 122600 | 2774153162 | 727 | 726 | 727 | 726 | 505 |
| 431 | 20240219 | 122500 | 2773786530 | 726 | 726 | 726 | 726 | 109 |
| 432 | 20240219 | 122400 | 2773707396 | 726 | 726 | 726 | 726 | 1400 |
| 433 | 20240219 | 122300 | 2772690996 | 726 | 726 | 726 | 726 | 205 |
| 434 | 20240219 | 122200 | 2772542166 | 725 | 725 | 725 | 725 | 214 |
| 435 | 20240219 | 122100 | 2772387016 | 727 | 727 | 727 | 727 | 0 |
| 436 | 20240219 | 122000 | 2772387016 | 727 | 726 | 727 | 726 | 1004 |
| 437 | 20240219 | 121900 | 2771658109 | 727 | 727 | 727 | 727 | 201 |
| 438 | 20240219 | 121800 | 2771511982 | 727 | 727 | 727 | 727 | 956 |
| 439 | 20240219 | 121700 | 2770816970 | 727 | 725 | 727 | 725 | 6 |
| 440 | 20240219 | 121600 | 2770812612 | 727 | 722 | 728 | 721 | 3246 |
| 441 | 20240219 | 121500 | 2768466516 | 722 | 723 | 723 | 722 | 130 |
| 442 | 20240219 | 121400 | 2768372636 | 723 | 723 | 723 | 723 | 4298 |
| 443 | 20240219 | 121300 | 2765265182 | 726 | 726 | 726 | 726 | 100 |
| 444 | 20240219 | 121200 | 2765192582 | 723 | 723 | 723 | 723 | 20 |
| 445 | 20240219 | 121100 | 2765178122 | 724 | 724 | 724 | 724 | 3082 |
| 446 | 20240219 | 121000 | 2762946754 | 725 | 725 | 725 | 725 | 118 |
| 447 | 20240219 | 120900 | 2762861204 | 725 | 725 | 725 | 724 | 716 |
| 448 | 20240219 | 120800 | 2762342705 | 723 | 724 | 724 | 723 | 686 |
| 449 | 20240219 | 120700 | 2761846564 | 724 | 724 | 725 | 724 | 4486 |
| 450 | 20240219 | 120600 | 2758598696 | 725 | 725 | 725 | 725 | 314 |
| 451 | 20240219 | 120500 | 2758371046 | 725 | 727 | 727 | 722 | 16029 |
| 452 | 20240219 | 120400 | 2746762491 | 727 | 728 | 728 | 726 | 13132 |
| 453 | 20240219 | 120300 | 2737224522 | 728 | 727 | 728 | 727 | 1069 |
| 454 | 20240219 | 120200 | 2736446948 | 728 | 728 | 730 | 728 | 2785 |
| 455 | 20240219 | 120100 | 2734416428 | 730 | 730 | 730 | 730 | 1502 |
| 456 | 20240219 | 120000 | 2733319968 | 730 | 729 | 730 | 728 | 5261 |
| 457 | 20240219 | 115900 | 2729488456 | 729 | 729 | 729 | 729 | 157 |
| 458 | 20240219 | 115800 | 2729374003 | 730 | 730 | 730 | 730 | 1 |
| 459 | 20240219 | 115700 | 2729373273 | 730 | 730 | 730 | 730 | 0 |
| 460 | 20240219 | 115600 | 2729373273 | 730 | 730 | 730 | 730 | 0 |
| 461 | 20240219 | 115500 | 2729373273 | 730 | 730 | 730 | 730 | 687 |
| 462 | 20240219 | 115400 | 2728871763 | 731 | 731 | 731 | 730 | 31 |
| 463 | 20240219 | 115300 | 2728849117 | 731 | 730 | 731 | 730 | 2025 |
| 464 | 20240219 | 115200 | 2727370866 | 730 | 728 | 730 | 728 | 1556 |
| 465 | 20240219 | 115100 | 2726236098 | 728 | 728 | 728 | 728 | 1400 |
| 466 | 20240219 | 115000 | 2725216898 | 728 | 730 | 730 | 728 | 11004 |
| 467 | 20240219 | 114900 | 2717199246 | 730 | 730 | 730 | 730 | 1 |
| 468 | 20240219 | 114800 | 2717198516 | 731 | 730 | 731 | 730 | 11 |
| 469 | 20240219 | 114700 | 2717190485 | 731 | 731 | 731 | 731 | 58 |
| 470 | 20240219 | 114600 | 2717148087 | 731 | 731 | 731 | 731 | 52 |
| 471 | 20240219 | 114500 | 2717110075 | 731 | 731 | 731 | 731 | 500 |
| 472 | 20240219 | 114400 | 2716744575 | 731 | 731 | 731 | 731 | 18 |
| 473 | 20240219 | 114300 | 2716731417 | 730 | 730 | 730 | 730 | 550 |
| 474 | 20240219 | 114200 | 2716329917 | 731 | 731 | 731 | 731 | 11 |
| 475 | 20240219 | 114100 | 2716321876 | 731 | 731 | 731 | 731 | 1 |
| 476 | 20240219 | 114000 | 2716321145 | 729 | 729 | 729 | 729 | 0 |
| 477 | 20240219 | 113900 | 2716321145 | 729 | 730 | 730 | 729 | 500 |
| 478 | 20240219 | 113800 | 2715956595 | 729 | 729 | 729 | 729 | 701 |
| 479 | 20240219 | 113700 | 2715445566 | 733 | 733 | 733 | 733 | 1100 |
| 480 | 20240219 | 113600 | 2714639266 | 733 | 728 | 733 | 728 | 26 |
| 481 | 20240219 | 113500 | 2714620261 | 728 | 730 | 730 | 728 | 2100 |
| 482 | 20240219 | 113400 | 2713090212 | 733 | 733 | 733 | 733 | 10 |
| 483 | 20240219 | 113300 | 2713082882 | 733 | 730 | 733 | 730 | 5703 |
| 484 | 20240219 | 113200 | 2708908583 | 733 | 733 | 733 | 733 | 0 |
| 485 | 20240219 | 113100 | 2708908583 | 733 | 732 | 733 | 732 | 729 |
| 486 | 20240219 | 113000 | 2708374941 | 732 | 732 | 732 | 732 | 1 |
| 487 | 20240219 | 112900 | 2708374209 | 729 | 729 | 730 | 729 | 2002 |
| 488 | 20240219 | 112800 | 2706914301 | 730 | 730 | 730 | 729 | 1116 |
| 489 | 20240219 | 112700 | 2706100681 | 729 | 730 | 730 | 729 | 2035 |
| 490 | 20240219 | 112600 | 2704617009 | 730 | 733 | 733 | 730 | 204 |
| 491 | 20240219 | 112500 | 2704467893 | 733 | 733 | 733 | 733 | 1 |
| 492 | 20240219 | 112400 | 2704467160 | 735 | 735 | 735 | 735 | 0 |
| 493 | 20240219 | 112300 | 2704467160 | 735 | 732 | 735 | 732 | 1082 |
| 494 | 20240219 | 112200 | 2703673576 | 735 | 735 | 735 | 735 | 45 |
| 495 | 20240219 | 112100 | 2703640501 | 735 | 735 | 735 | 735 | 2 |
| 496 | 20240219 | 112000 | 2703639031 | 732 | 732 | 732 | 732 | 500 |
| 497 | 20240219 | 111900 | 2703273031 | 735 | 735 | 735 | 735 | 299 |
| 498 | 20240219 | 111800 | 2703053266 | 735 | 734 | 735 | 734 | 3499 |
| 499 | 20240219 | 111700 | 2700484927 | 734 | 730 | 734 | 730 | 2344 |
| 500 | 20240219 | 111600 | 2698766423 | 734 | 733 | 734 | 733 | 1001 |
| 501 | 20240219 | 111500 | 2698032689 | 733 | 732 | 733 | 732 | 23111 |
| 502 | 20240219 | 111400 | 2681115336 | 732 | 730 | 732 | 729 | 11286 |
| 503 | 20240219 | 111300 | 2672887706 | 732 | 732 | 732 | 732 | 251 |
| 504 | 20240219 | 111200 | 2672703974 | 732 | 730 | 732 | 730 | 936 |
| 505 | 20240219 | 111100 | 2672020030 | 730 | 730 | 730 | 730 | 3882 |
| 506 | 20240219 | 111000 | 2669186170 | 730 | 731 | 734 | 730 | 1531 |
| 507 | 20240219 | 110900 | 2668067904 | 734 | 734 | 734 | 734 | 10 |
| 508 | 20240219 | 110800 | 2668060564 | 734 | 734 | 734 | 734 | 6 |
| 509 | 20240219 | 110700 | 2668056160 | 735 | 735 | 735 | 735 | 509 |
| 510 | 20240219 | 110600 | 2667682045 | 735 | 734 | 735 | 731 | 166 |
| 511 | 20240219 | 110500 | 2667560597 | 736 | 736 | 736 | 736 | 0 |
| 512 | 20240219 | 110400 | 2667560597 | 736 | 736 | 736 | 736 | 0 |
| 513 | 20240219 | 110300 | 2667560597 | 736 | 731 | 736 | 731 | 2905 |
| 514 | 20240219 | 110200 | 2665437005 | 731 | 729 | 731 | 729 | 5274 |
| 515 | 20240219 | 110100 | 2661590906 | 730 | 730 | 730 | 730 | 1039 |
| 516 | 20240219 | 110000 | 2660832436 | 730 | 728 | 730 | 728 | 3065 |
| 517 | 20240219 | 105900 | 2658597928 | 729 | 729 | 729 | 729 | 67 |
| 518 | 20240219 | 105800 | 2658549085 | 730 | 727 | 730 | 725 | 20236 |
| 519 | 20240219 | 105700 | 2643870022 | 730 | 729 | 731 | 726 | 14353 |
| 520 | 20240219 | 105600 | 2633408946 | 731 | 731 | 731 | 728 | 7058 |
| 521 | 20240219 | 105500 | 2628268106 | 732 | 733 | 733 | 729 | 11277 |
| 522 | 20240219 | 105400 | 2620035112 | 729 | 736 | 737 | 729 | 78184 |
| 523 | 20240219 | 105300 | 2562852432 | 738 | 735 | 738 | 734 | 6499 |
| 524 | 20240219 | 105200 | 2558078464 | 735 | 736 | 736 | 735 | 4413 |
| 525 | 20240219 | 105100 | 2554834414 | 738 | 738 | 738 | 736 | 7653 |
| 526 | 20240219 | 105000 | 2549198968 | 741 | 738 | 741 | 737 | 1026 |
| 527 | 20240219 | 104900 | 2548442232 | 738 | 738 | 738 | 738 | 346 |
| 528 | 20240219 | 104800 | 2548186884 | 738 | 739 | 739 | 738 | 831 |
| 529 | 20240219 | 104700 | 2547572786 | 739 | 737 | 739 | 735 | 5036 |
| 530 | 20240219 | 104600 | 2543866570 | 737 | 742 | 742 | 735 | 100796 |
| 531 | 20240219 | 104500 | 2469414731 | 742 | 743 | 743 | 742 | 19701 |
| 532 | 20240219 | 104400 | 2454791037 | 745 | 743 | 745 | 743 | 101 |
| 533 | 20240219 | 104300 | 2454715992 | 745 | 744 | 745 | 743 | 9443 |
| 534 | 20240219 | 104200 | 2447698699 | 744 | 745 | 745 | 744 | 1125 |
| 535 | 20240219 | 104100 | 2446861283 | 747 | 747 | 747 | 744 | 705 |
| 536 | 20240219 | 104000 | 2446336376 | 744 | 746 | 746 | 744 | 2106 |
| 537 | 20240219 | 103900 | 2444768654 | 747 | 747 | 747 | 747 | 0 |
| 538 | 20240219 | 103800 | 2444768654 | 747 | 748 | 748 | 747 | 15 |
| 539 | 20240219 | 103700 | 2444757436 | 748 | 745 | 748 | 745 | 9797 |
| 540 | 20240219 | 103600 | 2437441236 | 745 | 745 | 745 | 745 | 1121 |
| 541 | 20240219 | 103500 | 2436606091 | 745 | 745 | 745 | 745 | 989 |
| 542 | 20240219 | 103400 | 2435869286 | 746 | 746 | 746 | 743 | 6497 |
| 543 | 20240219 | 103300 | 2431041405 | 746 | 746 | 746 | 744 | 1521 |
| 544 | 20240219 | 103200 | 2429907779 | 746 | 744 | 746 | 744 | 2509 |
| 545 | 20240219 | 103100 | 2428041041 | 744 | 745 | 746 | 744 | 1658 |
| 546 | 20240219 | 103000 | 2426807335 | 746 | 744 | 746 | 744 | 26 |
| 547 | 20240219 | 102900 | 2426787989 | 746 | 744 | 746 | 743 | 5433 |
| 548 | 20240219 | 102800 | 2422745857 | 744 | 745 | 746 | 744 | 11642 |
| 549 | 20240219 | 102700 | 2414079992 | 745 | 746 | 746 | 745 | 2377 |
| 550 | 20240219 | 102600 | 2412306751 | 745 | 746 | 746 | 745 | 1194 |
| 551 | 20240219 | 102500 | 2411417218 | 746 | 744 | 746 | 744 | 16 |
| 552 | 20240219 | 102400 | 2411405286 | 746 | 746 | 746 | 744 | 2608 |
| 553 | 20240219 | 102300 | 2409463001 | 744 | 744 | 748 | 743 | 433 |
| 554 | 20240219 | 102200 | 2409141146 | 743 | 747 | 748 | 743 | 16669 |
| 555 | 20240219 | 102100 | 2396725583 | 747 | 747 | 748 | 747 | 3313 |
| 556 | 20240219 | 102000 | 2394250770 | 747 | 749 | 749 | 747 | 14 |
| 557 | 20240219 | 101900 | 2394240288 | 747 | 750 | 750 | 747 | 455 |
| 558 | 20240219 | 101800 | 2393900149 | 748 | 748 | 748 | 748 | 15 |
| 559 | 20240219 | 101700 | 2393888929 | 749 | 749 | 750 | 749 | 185 |
| 560 | 20240219 | 101600 | 2393750362 | 750 | 749 | 750 | 748 | 10008 |
| 561 | 20240219 | 101500 | 2386244368 | 750 | 748 | 750 | 748 | 986 |
| 562 | 20240219 | 101400 | 2385505680 | 750 | 750 | 750 | 748 | 130 |
| 563 | 20240219 | 101300 | 2385408346 | 750 | 749 | 750 | 749 | 4192 |
| 564 | 20240219 | 101200 | 2382266033 | 749 | 748 | 749 | 748 | 1574 |
| 565 | 20240219 | 101100 | 2381088561 | 749 | 747 | 749 | 747 | 1775 |
| 566 | 20240219 | 101000 | 2379760903 | 747 | 747 | 748 | 747 | 2186 |
| 567 | 20240219 | 100900 | 2378127959 | 747 | 746 | 747 | 745 | 1584 |
| 568 | 20240219 | 100800 | 2376944783 | 746 | 745 | 746 | 745 | 751 |
| 569 | 20240219 | 100700 | 2376385287 | 744 | 745 | 745 | 744 | 772 |
| 570 | 20240219 | 100600 | 2375810914 | 745 | 745 | 745 | 745 | 83 |
| 571 | 20240219 | 100500 | 2375749079 | 745 | 744 | 745 | 743 | 6549 |
| 572 | 20240219 | 100400 | 2370876629 | 744 | 744 | 745 | 744 | 2863 |
| 573 | 20240219 | 100300 | 2368746532 | 744 | 746 | 746 | 744 | 7260 |
| 574 | 20240219 | 100200 | 2363338427 | 747 | 746 | 747 | 745 | 321 |
| 575 | 20240219 | 100100 | 2363099075 | 747 | 747 | 747 | 745 | 6329 |
| 576 | 20240219 | 100000 | 2358377402 | 745 | 746 | 747 | 745 | 10011 |
| 577 | 20240219 | 095900 | 2350910093 | 747 | 747 | 747 | 746 | 831 |
| 578 | 20240219 | 095800 | 2350290152 | 747 | 747 | 747 | 746 | 1284 |
| 579 | 20240219 | 095700 | 2349331504 | 747 | 747 | 747 | 746 | 520 |
| 580 | 20240219 | 095600 | 2348943565 | 747 | 746 | 747 | 746 | 3779 |
| 581 | 20240219 | 095500 | 2346121943 | 747 | 746 | 747 | 746 | 5214 |
| 582 | 20240219 | 095400 | 2342232298 | 743 | 744 | 746 | 743 | 5703 |
| 583 | 20240219 | 095300 | 2337991863 | 746 | 746 | 746 | 743 | 2906 |
| 584 | 20240219 | 095200 | 2335832027 | 746 | 744 | 746 | 743 | 4466 |
| 585 | 20240219 | 095100 | 2332510700 | 747 | 748 | 748 | 747 | 148 |
| 586 | 20240219 | 095000 | 2332400143 | 748 | 742 | 748 | 742 | 4204 |
| 587 | 20240219 | 094900 | 2329277599 | 742 | 742 | 744 | 742 | 10181 |
| 588 | 20240219 | 094800 | 2321718633 | 742 | 748 | 748 | 741 | 74073 |
| 589 | 20240219 | 094700 | 2266566486 | 748 | 748 | 749 | 748 | 1159 |
| 590 | 20240219 | 094600 | 2265698778 | 748 | 747 | 749 | 746 | 4936 |
| 591 | 20240219 | 094500 | 2262010043 | 746 | 747 | 750 | 746 | 7473 |
| 592 | 20240219 | 094400 | 2256421923 | 747 | 746 | 747 | 746 | 6885 |
| 593 | 20240219 | 094300 | 2251283737 | 746 | 748 | 748 | 746 | 1967 |
| 594 | 20240219 | 094200 | 2249815631 | 747 | 746 | 748 | 746 | 11495 |
| 595 | 20240219 | 094100 | 2241219703 | 745 | 748 | 748 | 745 | 33628 |
| 596 | 20240219 | 094000 | 2216111382 | 748 | 749 | 749 | 748 | 951 |
| 597 | 20240219 | 093900 | 2215399928 | 749 | 750 | 750 | 749 | 499 |
| 598 | 20240219 | 093800 | 2215026172 | 748 | 747 | 750 | 747 | 6465 |
| 599 | 20240219 | 093700 | 2210188354 | 747 | 750 | 750 | 747 | 1742 |
| 600 | 20240219 | 093600 | 2208884328 | 750 | 748 | 750 | 747 | 2480 |
| 601 | 20240219 | 093500 | 2207026286 | 747 | 748 | 749 | 747 | 11147 |
| 602 | 20240219 | 093400 | 2198687590 | 748 | 750 | 750 | 747 | 5221 |
| 603 | 20240219 | 093300 | 2194783646 | 748 | 749 | 753 | 747 | 14179 |
| 604 | 20240219 | 093200 | 2184171831 | 749 | 750 | 755 | 748 | 25135 |
| 605 | 20240219 | 093100 | 2165355776 | 750 | 754 | 754 | 750 | 13008 |
| 606 | 20240219 | 093000 | 2155587565 | 754 | 755 | 755 | 754 | 2387 |
| 607 | 20240219 | 092900 | 2153785420 | 754 | 756 | 756 | 754 | 12341 |
| 608 | 20240219 | 092800 | 2144474951 | 755 | 755 | 759 | 755 | 15146 |
| 609 | 20240219 | 092700 | 2133034637 | 755 | 766 | 766 | 755 | 65129 |
| 610 | 20240219 | 092600 | 2083518591 | 764 | 757 | 766 | 755 | 41198 |
| 611 | 20240219 | 092500 | 2052244990 | 757 | 755 | 757 | 755 | 6924 |
| 612 | 20240219 | 092400 | 2047006964 | 755 | 759 | 759 | 754 | 6403 |
| 613 | 20240219 | 092300 | 2042168147 | 759 | 760 | 761 | 755 | 12176 |
| 614 | 20240219 | 092200 | 2032960157 | 761 | 752 | 762 | 750 | 31196 |
| 615 | 20240219 | 092100 | 2009304028 | 752 | 749 | 753 | 749 | 28515 |
| 616 | 20240219 | 092000 | 1987922536 | 749 | 750 | 750 | 748 | 8750 |
| 617 | 20240219 | 091900 | 1981363213 | 750 | 746 | 750 | 745 | 40289 |
| 618 | 20240219 | 091800 | 1951265373 | 745 | 749 | 749 | 745 | 18731 |
| 619 | 20240219 | 091700 | 1937278190 | 753 | 750 | 753 | 746 | 32091 |
| 620 | 20240219 | 091600 | 1913229530 | 748 | 753 | 754 | 748 | 58269 |
| 621 | 20240219 | 091500 | 1869515937 | 754 | 755 | 757 | 753 | 38011 |
| 622 | 20240219 | 091400 | 1840845312 | 755 | 760 | 760 | 754 | 50201 |
| 623 | 20240219 | 091300 | 1802847990 | 760 | 759 | 760 | 759 | 12673 |
| 624 | 20240219 | 091200 | 1793219753 | 759 | 762 | 762 | 758 | 31452 |
| 625 | 20240219 | 091100 | 1769321808 | 762 | 765 | 765 | 760 | 14755 |
| 626 | 20240219 | 091000 | 1758072052 | 764 | 769 | 769 | 760 | 76290 |
| 627 | 20240219 | 090900 | 1699837195 | 768 | 766 | 770 | 761 | 62290 |
| 628 | 20240219 | 090800 | 1652056586 | 768 | 763 | 772 | 763 | 50549 |
| 629 | 20240219 | 090700 | 1613185654 | 767 | 765 | 767 | 759 | 103419 |
| 630 | 20240219 | 090600 | 1534382998 | 765 | 766 | 772 | 760 | 129476 |
| 631 | 20240219 | 090500 | 1435476131 | 764 | 762 | 766 | 760 | 46471 |
| 632 | 20240219 | 090400 | 1400034164 | 761 | 757 | 770 | 752 | 136866 |
| 633 | 20240219 | 090300 | 1296143071 | 757 | 782 | 787 | 741 | 420973 |
| 634 | 20240219 | 090200 | 974318489 | 784 | 789 | 800 | 782 | 1231659 |
| 635 | 20240219 | 090100 | 0 | 739 | 739 | 739 | 739 | 0 |
| 636 | 20240219 | 090000 | 0 | 739 | 739 | 739 | 739 | 0 |