30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 3 | 20250212 | 193700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20250212 | 193600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20250212 | 193500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20250212 | 193400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20250212 | 193300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20250212 | 193200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20250212 | 193100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20250212 | 193000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20250212 | 192900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20250212 | 192800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20250212 | 192700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20250212 | 192600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20250212 | 192500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20250212 | 192400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20250212 | 192300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20250212 | 192200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20250212 | 192100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20250212 | 192000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20250212 | 191900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20250212 | 191800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20250212 | 191700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20250212 | 191600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20250212 | 191500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20250212 | 191400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20250212 | 191300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20250212 | 191200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20250212 | 191100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20250212 | 191000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20250212 | 190900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20250212 | 190800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 33 | 20250212 | 190700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20250212 | 190600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20250212 | 190500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20250212 | 190400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20250212 | 190300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20250212 | 190200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20250212 | 190100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20250212 | 190000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20250212 | 185900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20250212 | 185800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20250212 | 185700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20250212 | 185600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20250212 | 185500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20250212 | 185400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20250212 | 185300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20250212 | 185200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20250212 | 185100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20250212 | 185000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20250212 | 184900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20250212 | 184800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20250212 | 184700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20250212 | 184600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20250212 | 184500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20250212 | 184400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20250212 | 184300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20250212 | 184200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20250212 | 184100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20250212 | 184000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20250212 | 183900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20250212 | 183800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 63 | 20250212 | 183700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20250212 | 183600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20250212 | 183500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20250212 | 183400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20250212 | 183300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20250212 | 183200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20250212 | 183100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20250212 | 183000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20250212 | 182900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20250212 | 182800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20250212 | 182700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20250212 | 182600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20250212 | 182500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20250212 | 182400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20250212 | 182300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20250212 | 182200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20250212 | 182100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20250212 | 182000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20250212 | 181900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20250212 | 181800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20250212 | 181700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20250212 | 181600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20250212 | 181500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20250212 | 181400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20250212 | 181300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20250212 | 181200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20250212 | 181100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20250212 | 181000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20250212 | 180900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20250212 | 180800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 93 | 20250212 | 180700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20250212 | 180600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20250212 | 180500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20250212 | 180400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20250212 | 180300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20250212 | 180200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20250212 | 180100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20250212 | 180000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20250212 | 175900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20250212 | 175800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20250212 | 175700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20250212 | 175600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20250212 | 175500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20250212 | 175400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20250212 | 175300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20250212 | 175200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20250212 | 175100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20250212 | 175000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20250212 | 174900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20250212 | 174800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20250212 | 174700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20250212 | 174600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20250212 | 174500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20250212 | 174400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20250212 | 174300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20250212 | 174200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20250212 | 174100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20250212 | 174000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20250212 | 173900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20250212 | 173800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 123 | 20250212 | 173700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20250212 | 173600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20250212 | 173500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20250212 | 173400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20250212 | 173300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20250212 | 173200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20250212 | 173100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20250212 | 173000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20250212 | 172900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20250212 | 172800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20250212 | 172700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20250212 | 172600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20250212 | 172500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20250212 | 172400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20250212 | 172300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20250212 | 172200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20250212 | 172100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20250212 | 172000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20250212 | 171900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20250212 | 171800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20250212 | 171700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20250212 | 171600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20250212 | 171500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20250212 | 171400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20250212 | 171300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20250212 | 171200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20250212 | 171100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20250212 | 171000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20250212 | 170900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20250212 | 170800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 153 | 20250212 | 170700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20250212 | 170600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20250212 | 170500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20250212 | 170400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20250212 | 170300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20250212 | 170200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20250212 | 170100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20250212 | 170000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20250212 | 165900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20250212 | 165800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20250212 | 165700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20250212 | 165600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20250212 | 165500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20250212 | 165400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20250212 | 165300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20250212 | 165200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20250212 | 165100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20250212 | 165000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20250212 | 164900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20250212 | 164800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20250212 | 164700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20250212 | 164600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20250212 | 164500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20250212 | 164400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20250212 | 164300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20250212 | 164200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20250212 | 164100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20250212 | 164000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20250212 | 163900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20250212 | 163800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 183 | 20250212 | 163700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20250212 | 163600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20250212 | 163500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20250212 | 163400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20250212 | 163300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20250212 | 163200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20250212 | 163100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20250212 | 163000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20250212 | 162900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20250212 | 162800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20250212 | 162700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20250212 | 162600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20250212 | 162500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20250212 | 162400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20250212 | 162300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20250212 | 162200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20250212 | 162100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20250212 | 162000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20250212 | 161900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20250212 | 161800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20250212 | 161700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20250212 | 161600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20250212 | 161500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20250212 | 161400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20250212 | 161300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20250212 | 161200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20250212 | 161100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20250212 | 161000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20250212 | 160900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20250212 | 160800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 213 | 20250212 | 160700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20250212 | 160600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20250212 | 160500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20250212 | 160400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20250212 | 160300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20250212 | 160200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20250212 | 160100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20250212 | 160000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20250212 | 155900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20250212 | 155800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20250212 | 155700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20250212 | 155600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20250212 | 155500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20250212 | 155400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20250212 | 155300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20250212 | 155200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20250212 | 155100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20250212 | 155000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20250212 | 154900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20250212 | 154800 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20250212 | 154700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20250212 | 154600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20250212 | 154500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20250212 | 154400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20250212 | 154300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20250212 | 154200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20250212 | 154100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20250212 | 154000 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20250212 | 153900 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20250212 | 153800 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 243 | 20250212 | 153700 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20250212 | 153600 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20250212 | 153500 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 246 | 20250212 | 153400 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20250212 | 153300 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20250212 | 153200 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 249 | 20250212 | 153100 | 7179413588 | 585 | 585 | 585 | 585 | 0 |
| 250 | 20250212 | 153000 | 7179413588 | 585 | 585 | 585 | 585 | 55046 |
| 251 | 20250212 | 152900 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20250212 | 152800 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 253 | 20250212 | 152700 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 254 | 20250212 | 152600 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20250212 | 152500 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20250212 | 152400 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 257 | 20250212 | 152300 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 258 | 20250212 | 152200 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 259 | 20250212 | 152100 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 260 | 20250212 | 152000 | 7147211678 | 581 | 581 | 581 | 581 | 0 |
| 261 | 20250212 | 151900 | 7147211678 | 581 | 580 | 583 | 579 | 26717 |
| 262 | 20250212 | 151800 | 7131727731 | 583 | 579 | 585 | 578 | 39019 |
| 263 | 20250212 | 151700 | 7109088012 | 579 | 579 | 584 | 577 | 17078 |
| 264 | 20250212 | 151600 | 7099188900 | 579 | 588 | 589 | 579 | 39687 |
| 265 | 20250212 | 151500 | 7076072937 | 588 | 586 | 590 | 584 | 16311 |
| 266 | 20250212 | 151400 | 7066514547 | 586 | 587 | 590 | 583 | 11223 |
| 267 | 20250212 | 151300 | 7059941830 | 588 | 588 | 590 | 580 | 27726 |
| 268 | 20250212 | 151200 | 7043799760 | 590 | 590 | 594 | 580 | 43992 |
| 269 | 20250212 | 151100 | 7018049128 | 590 | 593 | 597 | 588 | 23283 |
| 270 | 20250212 | 151000 | 7004306618 | 594 | 597 | 597 | 593 | 2675 |
| 271 | 20250212 | 150900 | 7002716484 | 596 | 596 | 604 | 596 | 10233 |
| 272 | 20250212 | 150800 | 6996583270 | 596 | 596 | 599 | 594 | 6122 |
| 273 | 20250212 | 150700 | 6992937160 | 598 | 599 | 599 | 596 | 1105 |
| 274 | 20250212 | 150600 | 6992277173 | 600 | 605 | 605 | 594 | 13576 |
| 275 | 20250212 | 150500 | 6984168651 | 607 | 592 | 607 | 590 | 19891 |
| 276 | 20250212 | 150400 | 6972312913 | 593 | 593 | 593 | 592 | 1487 |
| 277 | 20250212 | 150300 | 6971431124 | 593 | 599 | 599 | 592 | 9753 |
| 278 | 20250212 | 150200 | 6965640740 | 599 | 596 | 599 | 592 | 13610 |
| 279 | 20250212 | 150100 | 6957548419 | 597 | 595 | 597 | 591 | 14975 |
| 280 | 20250212 | 150000 | 6948681740 | 595 | 600 | 600 | 595 | 4186 |
| 281 | 20250212 | 145900 | 6946183334 | 600 | 597 | 601 | 597 | 9864 |
| 282 | 20250212 | 145800 | 6940279430 | 598 | 597 | 600 | 597 | 9678 |
| 283 | 20250212 | 145700 | 6934487475 | 598 | 594 | 599 | 593 | 8984 |
| 284 | 20250212 | 145600 | 6929126165 | 594 | 593 | 596 | 593 | 12823 |
| 285 | 20250212 | 145500 | 6921499408 | 592 | 592 | 592 | 591 | 1770 |
| 286 | 20250212 | 145400 | 6920451948 | 592 | 592 | 594 | 585 | 25836 |
| 287 | 20250212 | 145300 | 6905209066 | 593 | 597 | 597 | 593 | 17134 |
| 288 | 20250212 | 145200 | 6895020405 | 597 | 596 | 598 | 595 | 28303 |
| 289 | 20250212 | 145100 | 6878130259 | 596 | 600 | 600 | 595 | 9721 |
| 290 | 20250212 | 145000 | 6872325488 | 600 | 593 | 602 | 593 | 32079 |
| 291 | 20250212 | 144900 | 6853201168 | 593 | 592 | 593 | 590 | 10336 |
| 292 | 20250212 | 144800 | 6847084243 | 592 | 593 | 593 | 588 | 12963 |
| 293 | 20250212 | 144700 | 6839428498 | 590 | 595 | 595 | 590 | 20915 |
| 294 | 20250212 | 144600 | 6827056428 | 595 | 596 | 596 | 589 | 7585 |
| 295 | 20250212 | 144500 | 6822579433 | 593 | 589 | 593 | 586 | 22764 |
| 296 | 20250212 | 144400 | 6809179495 | 589 | 582 | 593 | 582 | 6809 |
| 297 | 20250212 | 144300 | 6805194108 | 581 | 592 | 592 | 579 | 33316 |
| 298 | 20250212 | 144200 | 6785725687 | 598 | 598 | 598 | 590 | 12392 |
| 299 | 20250212 | 144100 | 6778387032 | 599 | 596 | 600 | 593 | 3833 |
| 300 | 20250212 | 144000 | 6776108434 | 602 | 600 | 603 | 592 | 17715 |
| 301 | 20250212 | 143900 | 6765554747 | 601 | 603 | 604 | 598 | 8409 |
| 302 | 20250212 | 143800 | 6760506675 | 604 | 607 | 608 | 603 | 2734 |
| 303 | 20250212 | 143700 | 6758847826 | 604 | 604 | 607 | 602 | 13332 |
| 304 | 20250212 | 143600 | 6750805721 | 605 | 605 | 606 | 605 | 8321 |
| 305 | 20250212 | 143500 | 6745771512 | 606 | 608 | 608 | 606 | 2254 |
| 306 | 20250212 | 143400 | 6744403437 | 608 | 607 | 609 | 605 | 14512 |
| 307 | 20250212 | 143300 | 6735589432 | 607 | 605 | 608 | 605 | 18443 |
| 308 | 20250212 | 143200 | 6724381265 | 604 | 603 | 604 | 602 | 2215 |
| 309 | 20250212 | 143100 | 6723044622 | 603 | 599 | 604 | 599 | 2286 |
| 310 | 20250212 | 143000 | 6721668500 | 602 | 601 | 605 | 601 | 11167 |
| 311 | 20250212 | 142900 | 6714934486 | 601 | 598 | 601 | 597 | 13790 |
| 312 | 20250212 | 142800 | 6706678596 | 598 | 592 | 602 | 591 | 29073 |
| 313 | 20250212 | 142700 | 6689401348 | 592 | 601 | 602 | 591 | 31932 |
| 314 | 20250212 | 142600 | 6670450151 | 603 | 608 | 608 | 599 | 37558 |
| 315 | 20250212 | 142500 | 6647884971 | 606 | 611 | 611 | 606 | 57798 |
| 316 | 20250212 | 142400 | 6612693184 | 608 | 608 | 608 | 608 | 0 |
| 317 | 20250212 | 142300 | 6612693184 | 608 | 613 | 614 | 608 | 12478 |
| 318 | 20250212 | 142200 | 6605095245 | 608 | 621 | 621 | 608 | 70797 |
| 319 | 20250212 | 142100 | 6561699134 | 624 | 624 | 624 | 619 | 3683 |
| 320 | 20250212 | 142000 | 6559414718 | 624 | 623 | 624 | 618 | 11267 |
| 321 | 20250212 | 141900 | 6552419227 | 623 | 624 | 624 | 617 | 279 |
| 322 | 20250212 | 141800 | 6552245773 | 625 | 626 | 626 | 616 | 31845 |
| 323 | 20250212 | 141700 | 6532484463 | 626 | 626 | 629 | 625 | 2621 |
| 324 | 20250212 | 141600 | 6530843695 | 629 | 625 | 630 | 624 | 2729 |
| 325 | 20250212 | 141500 | 6529138628 | 630 | 630 | 630 | 623 | 1300 |
| 326 | 20250212 | 141400 | 6528319945 | 630 | 631 | 631 | 628 | 224 |
| 327 | 20250212 | 141300 | 6528178745 | 630 | 627 | 633 | 623 | 5490 |
| 328 | 20250212 | 141200 | 6524726929 | 619 | 630 | 633 | 616 | 75913 |
| 329 | 20250212 | 141100 | 6477546455 | 630 | 629 | 634 | 627 | 5478 |
| 330 | 20250212 | 141000 | 6474108550 | 629 | 631 | 634 | 629 | 9053 |
| 331 | 20250212 | 140900 | 6468408117 | 634 | 631 | 634 | 630 | 2779 |
| 332 | 20250212 | 140800 | 6466650501 | 633 | 634 | 634 | 629 | 8472 |
| 333 | 20250212 | 140700 | 6461297398 | 628 | 637 | 637 | 628 | 53582 |
| 334 | 20250212 | 140600 | 6427455502 | 637 | 637 | 638 | 637 | 4772 |
| 335 | 20250212 | 140500 | 6424415486 | 638 | 638 | 638 | 637 | 176 |
| 336 | 20250212 | 140400 | 6424303345 | 638 | 641 | 642 | 638 | 6204 |
| 337 | 20250212 | 140300 | 6420333113 | 642 | 640 | 644 | 638 | 14070 |
| 338 | 20250212 | 140200 | 6411336390 | 644 | 636 | 644 | 636 | 29845 |
| 339 | 20250212 | 140100 | 6392222559 | 633 | 637 | 638 | 632 | 12406 |
| 340 | 20250212 | 140000 | 6384320509 | 638 | 632 | 639 | 631 | 43973 |
| 341 | 20250212 | 135900 | 6356497136 | 632 | 630 | 632 | 628 | 3487 |
| 342 | 20250212 | 135800 | 6354300814 | 628 | 634 | 635 | 628 | 11077 |
| 343 | 20250212 | 135700 | 6347338067 | 637 | 638 | 638 | 634 | 13588 |
| 344 | 20250212 | 135600 | 6338686555 | 639 | 635 | 639 | 635 | 5792 |
| 345 | 20250212 | 135500 | 6335001693 | 635 | 632 | 635 | 631 | 16462 |
| 346 | 20250212 | 135400 | 6324579293 | 625 | 630 | 633 | 625 | 9727 |
| 347 | 20250212 | 135300 | 6318446929 | 633 | 631 | 634 | 624 | 64526 |
| 348 | 20250212 | 135200 | 6278003592 | 634 | 636 | 640 | 631 | 38839 |
| 349 | 20250212 | 135100 | 6253452355 | 640 | 643 | 646 | 632 | 49952 |
| 350 | 20250212 | 135000 | 6221519851 | 643 | 646 | 646 | 643 | 6226 |
| 351 | 20250212 | 134900 | 6217506675 | 647 | 646 | 648 | 646 | 4379 |
| 352 | 20250212 | 134800 | 6214673464 | 646 | 647 | 648 | 645 | 5607 |
| 353 | 20250212 | 134700 | 6211049343 | 647 | 645 | 647 | 643 | 27890 |
| 354 | 20250212 | 134600 | 6193064406 | 641 | 646 | 646 | 641 | 11942 |
| 355 | 20250212 | 134500 | 6185390061 | 643 | 642 | 644 | 633 | 13838 |
| 356 | 20250212 | 134400 | 6176569197 | 632 | 648 | 648 | 632 | 119759 |
| 357 | 20250212 | 134300 | 6099744987 | 650 | 650 | 650 | 645 | 28658 |
| 358 | 20250212 | 134200 | 6081230550 | 650 | 654 | 654 | 646 | 31689 |
| 359 | 20250212 | 134100 | 6060699754 | 654 | 658 | 658 | 648 | 79984 |
| 360 | 20250212 | 134000 | 6008601624 | 658 | 655 | 660 | 655 | 3934 |
| 361 | 20250212 | 133900 | 6006014432 | 655 | 655 | 655 | 654 | 10689 |
| 362 | 20250212 | 133800 | 5999014537 | 654 | 659 | 659 | 652 | 7560 |
| 363 | 20250212 | 133700 | 5994070933 | 659 | 659 | 659 | 655 | 20967 |
| 364 | 20250212 | 133600 | 5980317521 | 659 | 659 | 660 | 653 | 22207 |
| 365 | 20250212 | 133500 | 5965742234 | 660 | 656 | 663 | 654 | 11703 |
| 366 | 20250212 | 133400 | 5958067262 | 655 | 664 | 664 | 655 | 8409 |
| 367 | 20250212 | 133300 | 5952539408 | 665 | 659 | 665 | 655 | 20744 |
| 368 | 20250212 | 133200 | 5938853853 | 658 | 664 | 664 | 654 | 41195 |
| 369 | 20250212 | 133100 | 5911790620 | 665 | 671 | 671 | 662 | 16901 |
| 370 | 20250212 | 133000 | 5900502103 | 677 | 672 | 677 | 670 | 7665 |
| 371 | 20250212 | 132900 | 5895356873 | 672 | 674 | 676 | 672 | 2821 |
| 372 | 20250212 | 132800 | 5893460629 | 676 | 673 | 676 | 672 | 3150 |
| 373 | 20250212 | 132700 | 5891341341 | 676 | 676 | 676 | 673 | 41 |
| 374 | 20250212 | 132600 | 5891313691 | 676 | 675 | 676 | 673 | 3345 |
| 375 | 20250212 | 132500 | 5889060873 | 676 | 673 | 676 | 673 | 2358 |
| 376 | 20250212 | 132400 | 5887473936 | 673 | 674 | 674 | 673 | 643 |
| 377 | 20250212 | 132300 | 5887040975 | 674 | 675 | 676 | 674 | 5073 |
| 378 | 20250212 | 132200 | 5883621748 | 676 | 676 | 676 | 676 | 1995 |
| 379 | 20250212 | 132100 | 5882273128 | 676 | 675 | 676 | 675 | 200 |
| 380 | 20250212 | 132000 | 5882137954 | 676 | 674 | 676 | 671 | 1386 |
| 381 | 20250212 | 131900 | 5881206948 | 676 | 675 | 677 | 670 | 17693 |
| 382 | 20250212 | 131800 | 5869307545 | 677 | 677 | 677 | 675 | 3859 |
| 383 | 20250212 | 131700 | 5866701262 | 675 | 676 | 677 | 675 | 784 |
| 384 | 20250212 | 131600 | 5866172056 | 676 | 672 | 677 | 671 | 7437 |
| 385 | 20250212 | 131500 | 5861181026 | 671 | 676 | 677 | 671 | 12071 |
| 386 | 20250212 | 131400 | 5853065642 | 676 | 676 | 676 | 675 | 5105 |
| 387 | 20250212 | 131300 | 5849616988 | 676 | 681 | 681 | 676 | 8661 |
| 388 | 20250212 | 131200 | 5843745268 | 681 | 679 | 682 | 679 | 1373 |
| 389 | 20250212 | 131100 | 5842812538 | 682 | 682 | 682 | 682 | 1000 |
| 390 | 20250212 | 131000 | 5842130538 | 682 | 682 | 682 | 682 | 245 |
| 391 | 20250212 | 130900 | 5841963448 | 678 | 682 | 683 | 678 | 4268 |
| 392 | 20250212 | 130800 | 5839065069 | 684 | 681 | 684 | 681 | 2595 |
| 393 | 20250212 | 130700 | 5837295376 | 682 | 683 | 684 | 682 | 5784 |
| 394 | 20250212 | 130600 | 5833344413 | 682 | 686 | 686 | 680 | 7439 |
| 395 | 20250212 | 130500 | 5828269371 | 685 | 682 | 687 | 682 | 9658 |
| 396 | 20250212 | 130400 | 5821661948 | 682 | 679 | 682 | 679 | 3765 |
| 397 | 20250212 | 130300 | 5819095063 | 677 | 676 | 677 | 676 | 1292 |
| 398 | 20250212 | 130200 | 5818220652 | 676 | 675 | 676 | 675 | 12 |
| 399 | 20250212 | 130100 | 5818212551 | 677 | 675 | 677 | 675 | 3780 |
| 400 | 20250212 | 130000 | 5815661049 | 675 | 671 | 675 | 670 | 3714 |
| 401 | 20250212 | 125900 | 5813164731 | 675 | 675 | 675 | 675 | 0 |
| 402 | 20250212 | 125800 | 5813164731 | 675 | 671 | 675 | 671 | 5047 |
| 403 | 20250212 | 125700 | 5809769150 | 675 | 675 | 675 | 671 | 7964 |
| 404 | 20250212 | 125600 | 5804410270 | 674 | 670 | 676 | 669 | 2338 |
| 405 | 20250212 | 125500 | 5802844220 | 670 | 675 | 681 | 670 | 24772 |
| 406 | 20250212 | 125400 | 5786207989 | 681 | 676 | 681 | 671 | 12138 |
| 407 | 20250212 | 125300 | 5778045694 | 684 | 685 | 685 | 676 | 1089 |
| 408 | 20250212 | 125200 | 5777299743 | 686 | 686 | 687 | 671 | 19102 |
| 409 | 20250212 | 125100 | 5764322431 | 686 | 686 | 686 | 686 | 2169 |
| 410 | 20250212 | 125000 | 5762834497 | 686 | 678 | 686 | 678 | 16514 |
| 411 | 20250212 | 124900 | 5751574392 | 677 | 677 | 677 | 677 | 97 |
| 412 | 20250212 | 124800 | 5751508723 | 675 | 674 | 675 | 674 | 418 |
| 413 | 20250212 | 124700 | 5751226673 | 675 | 673 | 675 | 672 | 2782 |
| 414 | 20250212 | 124600 | 5749355951 | 676 | 673 | 676 | 673 | 2608 |
| 415 | 20250212 | 124500 | 5747597692 | 673 | 672 | 673 | 672 | 3974 |
| 416 | 20250212 | 124400 | 5744926733 | 677 | 673 | 677 | 672 | 903 |
| 417 | 20250212 | 124300 | 5744319258 | 677 | 678 | 678 | 673 | 4643 |
| 418 | 20250212 | 124200 | 5741186313 | 678 | 673 | 678 | 673 | 543 |
| 419 | 20250212 | 124100 | 5740820859 | 678 | 680 | 681 | 674 | 22024 |
| 420 | 20250212 | 124000 | 5725882536 | 681 | 679 | 681 | 673 | 16312 |
| 421 | 20250212 | 123900 | 5714884851 | 680 | 679 | 681 | 679 | 20450 |
| 422 | 20250212 | 123800 | 5700979243 | 679 | 675 | 680 | 675 | 6961 |
| 423 | 20250212 | 123700 | 5696275630 | 675 | 684 | 684 | 675 | 45078 |
| 424 | 20250212 | 123600 | 5665599072 | 684 | 684 | 687 | 684 | 3848 |
| 425 | 20250212 | 123500 | 5662967034 | 687 | 685 | 687 | 683 | 5080 |
| 426 | 20250212 | 123400 | 5659491181 | 687 | 690 | 690 | 685 | 1487 |
| 427 | 20250212 | 123300 | 5658471846 | 685 | 689 | 689 | 685 | 12584 |
| 428 | 20250212 | 123200 | 5649833492 | 690 | 691 | 693 | 689 | 376 |
| 429 | 20250212 | 123100 | 5649574045 | 692 | 692 | 692 | 692 | 10 |
| 430 | 20250212 | 123000 | 5649567125 | 693 | 690 | 693 | 690 | 4 |
| 431 | 20250212 | 122900 | 5649564359 | 693 | 692 | 693 | 692 | 4119 |
| 432 | 20250212 | 122800 | 5646711671 | 690 | 693 | 693 | 690 | 2261 |
| 433 | 20250212 | 122700 | 5645144807 | 693 | 688 | 693 | 687 | 4666 |
| 434 | 20250212 | 122600 | 5641938586 | 693 | 693 | 693 | 687 | 20 |
| 435 | 20250212 | 122500 | 5641924733 | 693 | 690 | 694 | 690 | 16258 |
| 436 | 20250212 | 122400 | 5630694254 | 691 | 684 | 691 | 684 | 4657 |
| 437 | 20250212 | 122300 | 5627494432 | 684 | 686 | 686 | 684 | 7316 |
| 438 | 20250212 | 122200 | 5622484833 | 686 | 687 | 690 | 685 | 3916 |
| 439 | 20250212 | 122100 | 5619795715 | 690 | 687 | 690 | 687 | 1657 |
| 440 | 20250212 | 122000 | 5618657347 | 687 | 688 | 690 | 686 | 3315 |
| 441 | 20250212 | 121900 | 5616380051 | 690 | 694 | 694 | 681 | 39281 |
| 442 | 20250212 | 121800 | 5589348142 | 692 | 689 | 694 | 687 | 19056 |
| 443 | 20250212 | 121700 | 5576194321 | 688 | 690 | 692 | 685 | 8339 |
| 444 | 20250212 | 121600 | 5570442655 | 686 | 680 | 691 | 679 | 24656 |
| 445 | 20250212 | 121500 | 5553514255 | 680 | 677 | 680 | 677 | 1915 |
| 446 | 20250212 | 121400 | 5552216313 | 677 | 682 | 683 | 676 | 26312 |
| 447 | 20250212 | 121300 | 5534418952 | 682 | 681 | 682 | 677 | 10574 |
| 448 | 20250212 | 121200 | 5527244329 | 681 | 685 | 685 | 675 | 25721 |
| 449 | 20250212 | 121100 | 5509787218 | 685 | 683 | 686 | 682 | 6159 |
| 450 | 20250212 | 121000 | 5505584136 | 686 | 686 | 686 | 682 | 2450 |
| 451 | 20250212 | 120900 | 5503910216 | 681 | 684 | 690 | 681 | 16330 |
| 452 | 20250212 | 120800 | 5492687930 | 684 | 680 | 687 | 678 | 16240 |
| 453 | 20250212 | 120700 | 5481650625 | 679 | 693 | 697 | 679 | 116772 |
| 454 | 20250212 | 120600 | 5401818654 | 692 | 692 | 697 | 691 | 3338 |
| 455 | 20250212 | 120500 | 5399507449 | 698 | 701 | 701 | 691 | 10103 |
| 456 | 20250212 | 120400 | 5392443889 | 705 | 708 | 708 | 700 | 10790 |
| 457 | 20250212 | 120300 | 5384823492 | 707 | 699 | 712 | 699 | 34367 |
| 458 | 20250212 | 120200 | 5360589424 | 699 | 695 | 700 | 695 | 8435 |
| 459 | 20250212 | 120100 | 5354704399 | 696 | 694 | 696 | 694 | 3600 |
| 460 | 20250212 | 120000 | 5352202638 | 694 | 690 | 694 | 687 | 6024 |
| 461 | 20250212 | 115900 | 5348028023 | 693 | 689 | 694 | 686 | 11721 |
| 462 | 20250212 | 115800 | 5339973605 | 689 | 687 | 691 | 686 | 8031 |
| 463 | 20250212 | 115700 | 5334450902 | 687 | 685 | 689 | 685 | 8897 |
| 464 | 20250212 | 115600 | 5328355768 | 685 | 690 | 690 | 685 | 4986 |
| 465 | 20250212 | 115500 | 5324939177 | 690 | 688 | 690 | 685 | 6598 |
| 466 | 20250212 | 115400 | 5320404554 | 688 | 687 | 690 | 682 | 21833 |
| 467 | 20250212 | 115300 | 5305448297 | 687 | 694 | 695 | 687 | 20779 |
| 468 | 20250212 | 115200 | 5291096146 | 696 | 696 | 697 | 696 | 1464 |
| 469 | 20250212 | 115100 | 5290077177 | 696 | 693 | 697 | 693 | 2942 |
| 470 | 20250212 | 115000 | 5288031043 | 697 | 699 | 699 | 692 | 4577 |
| 471 | 20250212 | 114900 | 5284853134 | 700 | 697 | 700 | 696 | 8313 |
| 472 | 20250212 | 114800 | 5279059954 | 698 | 699 | 700 | 693 | 11289 |
| 473 | 20250212 | 114700 | 5271182174 | 700 | 709 | 709 | 700 | 23500 |
| 474 | 20250212 | 114600 | 5254685557 | 706 | 712 | 712 | 703 | 40127 |
| 475 | 20250212 | 114500 | 5226303481 | 709 | 713 | 713 | 708 | 30353 |
| 476 | 20250212 | 114400 | 5204732108 | 712 | 708 | 714 | 706 | 32984 |
| 477 | 20250212 | 114300 | 5181250959 | 706 | 710 | 710 | 705 | 8233 |
| 478 | 20250212 | 114200 | 5175435577 | 706 | 716 | 717 | 704 | 46856 |
| 479 | 20250212 | 114100 | 5142033439 | 711 | 709 | 716 | 705 | 50453 |
| 480 | 20250212 | 114000 | 5106106435 | 712 | 713 | 713 | 704 | 23153 |
| 481 | 20250212 | 113900 | 5089664022 | 713 | 712 | 713 | 711 | 4413 |
| 482 | 20250212 | 113800 | 5086521555 | 713 | 716 | 716 | 703 | 20865 |
| 483 | 20250212 | 113700 | 5071670848 | 716 | 711 | 717 | 711 | 32776 |
| 484 | 20250212 | 113600 | 5048245036 | 712 | 706 | 712 | 706 | 8620 |
| 485 | 20250212 | 113500 | 5042120252 | 709 | 710 | 710 | 706 | 2789 |
| 486 | 20250212 | 113400 | 5040147455 | 710 | 707 | 710 | 707 | 2557 |
| 487 | 20250212 | 113300 | 5038337310 | 707 | 704 | 707 | 703 | 6411 |
| 488 | 20250212 | 113200 | 5033828094 | 706 | 705 | 707 | 702 | 13141 |
| 489 | 20250212 | 113100 | 5024587224 | 707 | 704 | 707 | 703 | 5966 |
| 490 | 20250212 | 113000 | 5020385264 | 707 | 711 | 713 | 705 | 44179 |
| 491 | 20250212 | 112900 | 4989119288 | 713 | 710 | 713 | 707 | 23428 |
| 492 | 20250212 | 112800 | 4972462890 | 712 | 706 | 713 | 702 | 61921 |
| 493 | 20250212 | 112700 | 4928553505 | 711 | 713 | 715 | 705 | 52109 |
| 494 | 20250212 | 112600 | 4891422833 | 713 | 707 | 713 | 706 | 32770 |
| 495 | 20250212 | 112500 | 4868154583 | 707 | 702 | 708 | 702 | 7930 |
| 496 | 20250212 | 112400 | 4862548729 | 707 | 707 | 707 | 701 | 16610 |
| 497 | 20250212 | 112300 | 4850819119 | 705 | 705 | 707 | 705 | 23928 |
| 498 | 20250212 | 112200 | 4833930616 | 705 | 698 | 707 | 697 | 16452 |
| 499 | 20250212 | 112100 | 4822363778 | 707 | 703 | 707 | 696 | 17162 |
| 500 | 20250212 | 112000 | 4810257419 | 704 | 703 | 704 | 703 | 7345 |
| 501 | 20250212 | 111900 | 4805087799 | 703 | 703 | 706 | 691 | 21726 |
| 502 | 20250212 | 111800 | 4789845219 | 703 | 695 | 708 | 694 | 12075 |
| 503 | 20250212 | 111700 | 4781342185 | 703 | 691 | 708 | 690 | 35634 |
| 504 | 20250212 | 111600 | 4756352855 | 691 | 685 | 691 | 682 | 28963 |
| 505 | 20250212 | 111500 | 4736433386 | 682 | 681 | 685 | 680 | 6157 |
| 506 | 20250212 | 111400 | 4732241655 | 681 | 683 | 685 | 681 | 12063 |
| 507 | 20250212 | 111300 | 4724024346 | 685 | 685 | 685 | 685 | 787 |
| 508 | 20250212 | 111200 | 4723485251 | 685 | 686 | 686 | 681 | 369 |
| 509 | 20250212 | 111100 | 4723232175 | 686 | 687 | 687 | 681 | 10584 |
| 510 | 20250212 | 111000 | 4716008593 | 687 | 687 | 687 | 687 | 236 |
| 511 | 20250212 | 110900 | 4715846461 | 687 | 686 | 687 | 681 | 16616 |
| 512 | 20250212 | 110800 | 4704499466 | 686 | 691 | 691 | 685 | 14419 |
| 513 | 20250212 | 110700 | 4694597521 | 692 | 687 | 692 | 686 | 1839 |
| 514 | 20250212 | 110600 | 4693331119 | 692 | 696 | 696 | 686 | 7552 |
| 515 | 20250212 | 110500 | 4688129416 | 697 | 695 | 698 | 686 | 13129 |
| 516 | 20250212 | 110400 | 4679042441 | 695 | 694 | 695 | 683 | 28271 |
| 517 | 20250212 | 110300 | 4659554157 | 694 | 695 | 695 | 690 | 6272 |
| 518 | 20250212 | 110200 | 4655219968 | 695 | 689 | 697 | 687 | 14589 |
| 519 | 20250212 | 110100 | 4645177045 | 690 | 700 | 700 | 690 | 13683 |
| 520 | 20250212 | 110000 | 4635716363 | 700 | 696 | 701 | 694 | 22928 |
| 521 | 20250212 | 105900 | 4619770028 | 703 | 703 | 703 | 695 | 1449 |
| 522 | 20250212 | 105800 | 4618761125 | 703 | 703 | 703 | 702 | 6146 |
| 523 | 20250212 | 105700 | 4614441537 | 703 | 702 | 703 | 701 | 3018 |
| 524 | 20250212 | 105600 | 4612322275 | 702 | 698 | 702 | 694 | 6267 |
| 525 | 20250212 | 105500 | 4607950762 | 703 | 703 | 703 | 695 | 996 |
| 526 | 20250212 | 105400 | 4607254446 | 703 | 703 | 703 | 703 | 1743 |
| 527 | 20250212 | 105300 | 4606029117 | 699 | 704 | 704 | 699 | 943 |
| 528 | 20250212 | 105200 | 4605367080 | 704 | 694 | 704 | 694 | 10565 |
| 529 | 20250212 | 105100 | 4598002508 | 694 | 695 | 698 | 693 | 13936 |
| 530 | 20250212 | 105000 | 4588320429 | 695 | 700 | 700 | 695 | 19891 |
| 531 | 20250212 | 104900 | 4574436495 | 703 | 699 | 704 | 698 | 36957 |
| 532 | 20250212 | 104800 | 4548633949 | 698 | 704 | 708 | 698 | 49866 |
| 533 | 20250212 | 104700 | 4513655622 | 710 | 699 | 710 | 698 | 69313 |
| 534 | 20250212 | 104600 | 4464909345 | 698 | 696 | 699 | 696 | 14327 |
| 535 | 20250212 | 104500 | 4454908459 | 696 | 695 | 696 | 695 | 3128 |
| 536 | 20250212 | 104400 | 4452731397 | 696 | 695 | 696 | 695 | 11504 |
| 537 | 20250212 | 104300 | 4444725124 | 697 | 693 | 697 | 692 | 11531 |
| 538 | 20250212 | 104200 | 4436709338 | 692 | 692 | 693 | 692 | 4611 |
| 539 | 20250212 | 104100 | 4433518525 | 692 | 690 | 692 | 683 | 2964 |
| 540 | 20250212 | 104000 | 4431475541 | 690 | 691 | 691 | 681 | 2020 |
| 541 | 20250212 | 103900 | 4430093727 | 691 | 692 | 692 | 680 | 11419 |
| 542 | 20250212 | 103800 | 4422255643 | 692 | 698 | 698 | 691 | 9409 |
| 543 | 20250212 | 103700 | 4415728424 | 698 | 696 | 698 | 695 | 15407 |
| 544 | 20250212 | 103600 | 4405005983 | 694 | 694 | 696 | 692 | 18073 |
| 545 | 20250212 | 103500 | 4392447544 | 694 | 692 | 694 | 690 | 17717 |
| 546 | 20250212 | 103400 | 4380173794 | 693 | 687 | 693 | 687 | 10395 |
| 547 | 20250212 | 103300 | 4373016639 | 688 | 688 | 688 | 685 | 3407 |
| 548 | 20250212 | 103200 | 4370678661 | 688 | 685 | 688 | 685 | 17479 |
| 549 | 20250212 | 103100 | 4358674976 | 685 | 685 | 687 | 681 | 35487 |
| 550 | 20250212 | 103000 | 4334445144 | 688 | 692 | 695 | 684 | 6687 |
| 551 | 20250212 | 102900 | 4329821210 | 692 | 680 | 692 | 680 | 38315 |
| 552 | 20250212 | 102800 | 4303451635 | 681 | 679 | 682 | 679 | 14940 |
| 553 | 20250212 | 102700 | 4293289721 | 679 | 669 | 680 | 669 | 30351 |
| 554 | 20250212 | 102600 | 4272840183 | 669 | 669 | 669 | 666 | 6326 |
| 555 | 20250212 | 102500 | 4268617550 | 670 | 671 | 672 | 663 | 66067 |
| 556 | 20250212 | 102400 | 4224713927 | 671 | 676 | 676 | 670 | 4824 |
| 557 | 20250212 | 102300 | 4221477579 | 676 | 674 | 680 | 670 | 25123 |
| 558 | 20250212 | 102200 | 4204548446 | 674 | 676 | 680 | 668 | 34218 |
| 559 | 20250212 | 102100 | 4181524285 | 674 | 671 | 677 | 660 | 88287 |
| 560 | 20250212 | 102000 | 4122589394 | 671 | 690 | 695 | 671 | 149559 |
| 561 | 20250212 | 101900 | 4020518370 | 691 | 713 | 728 | 681 | 478931 |
| 562 | 20250212 | 101800 | 3679958249 | 713 | 709 | 715 | 703 | 83868 |
| 563 | 20250212 | 101700 | 3620276663 | 709 | 705 | 709 | 704 | 15207 |
| 564 | 20250212 | 101600 | 3609539042 | 706 | 704 | 706 | 703 | 9038 |
| 565 | 20250212 | 101500 | 3603175557 | 707 | 709 | 709 | 703 | 7305 |
| 566 | 20250212 | 101400 | 3598005432 | 709 | 694 | 711 | 694 | 51685 |
| 567 | 20250212 | 101300 | 3561513002 | 694 | 701 | 701 | 694 | 7847 |
| 568 | 20250212 | 101200 | 3556058463 | 697 | 699 | 703 | 697 | 34955 |
| 569 | 20250212 | 101100 | 3531592821 | 703 | 699 | 704 | 699 | 52342 |
| 570 | 20250212 | 101000 | 3494853139 | 697 | 690 | 707 | 690 | 159696 |
| 571 | 20250212 | 100900 | 3383094969 | 690 | 665 | 690 | 665 | 82321 |
| 572 | 20250212 | 100800 | 3327154240 | 666 | 663 | 666 | 662 | 2375 |
| 573 | 20250212 | 100700 | 3325581031 | 663 | 665 | 667 | 659 | 7840 |
| 574 | 20250212 | 100600 | 3320395237 | 665 | 665 | 665 | 659 | 14744 |
| 575 | 20250212 | 100500 | 3310640480 | 665 | 665 | 667 | 661 | 1976 |
| 576 | 20250212 | 100400 | 3309327834 | 665 | 664 | 668 | 661 | 572 |
| 577 | 20250212 | 100300 | 3308947294 | 664 | 662 | 664 | 660 | 8186 |
| 578 | 20250212 | 100200 | 3303522386 | 664 | 670 | 670 | 663 | 5478 |
| 579 | 20250212 | 100100 | 3299876195 | 669 | 669 | 672 | 668 | 13394 |
| 580 | 20250212 | 100000 | 3290914067 | 669 | 671 | 673 | 664 | 33090 |
| 581 | 20250212 | 095900 | 3268753003 | 672 | 668 | 672 | 668 | 10518 |
| 582 | 20250212 | 095800 | 3261706266 | 667 | 661 | 668 | 660 | 9993 |
| 583 | 20250212 | 095700 | 3255077836 | 662 | 666 | 666 | 659 | 11100 |
| 584 | 20250212 | 095600 | 3247732148 | 666 | 660 | 667 | 658 | 30814 |
| 585 | 20250212 | 095500 | 3227321275 | 662 | 656 | 662 | 654 | 24514 |
| 586 | 20250212 | 095400 | 3211200142 | 655 | 649 | 655 | 649 | 23183 |
| 587 | 20250212 | 095300 | 3196062302 | 649 | 646 | 649 | 645 | 15810 |
| 588 | 20250212 | 095200 | 3185805621 | 649 | 656 | 656 | 642 | 94971 |
| 589 | 20250212 | 095100 | 3124452183 | 650 | 655 | 659 | 648 | 116651 |
| 590 | 20250212 | 095000 | 3048409915 | 657 | 663 | 666 | 655 | 56275 |
| 591 | 20250212 | 094900 | 3011301076 | 663 | 670 | 674 | 656 | 127234 |
| 592 | 20250212 | 094800 | 2927057739 | 671 | 675 | 675 | 657 | 107000 |
| 593 | 20250212 | 094700 | 2855687621 | 677 | 677 | 677 | 677 | 0 |
| 594 | 20250212 | 094600 | 2855687621 | 677 | 686 | 686 | 677 | 32290 |
| 595 | 20250212 | 094500 | 2833726229 | 687 | 692 | 692 | 685 | 17863 |
| 596 | 20250212 | 094400 | 2821407997 | 695 | 696 | 696 | 692 | 1315 |
| 597 | 20250212 | 094300 | 2820497538 | 692 | 698 | 698 | 692 | 19221 |
| 598 | 20250212 | 094200 | 2807175311 | 698 | 695 | 698 | 695 | 1325 |
| 599 | 20250212 | 094100 | 2806251111 | 698 | 696 | 699 | 695 | 11295 |
| 600 | 20250212 | 094000 | 2798387550 | 696 | 696 | 700 | 692 | 25118 |
| 601 | 20250212 | 093900 | 2780905207 | 700 | 698 | 700 | 696 | 21035 |
| 602 | 20250212 | 093800 | 2766250528 | 698 | 697 | 700 | 696 | 9404 |
| 603 | 20250212 | 093700 | 2759693936 | 697 | 700 | 701 | 696 | 3710 |
| 604 | 20250212 | 093600 | 2757099747 | 701 | 700 | 702 | 697 | 7175 |
| 605 | 20250212 | 093500 | 2752077027 | 699 | 694 | 700 | 691 | 4993 |
| 606 | 20250212 | 093400 | 2748603235 | 690 | 698 | 698 | 690 | 41185 |
| 607 | 20250212 | 093300 | 2720129372 | 700 | 702 | 702 | 698 | 3439 |
| 608 | 20250212 | 093200 | 2717726862 | 702 | 698 | 703 | 698 | 12957 |
| 609 | 20250212 | 093100 | 2708645414 | 698 | 697 | 700 | 692 | 7805 |
| 610 | 20250212 | 093000 | 2703223928 | 695 | 694 | 698 | 688 | 39968 |
| 611 | 20250212 | 092900 | 2675458669 | 691 | 695 | 697 | 690 | 16900 |
| 612 | 20250212 | 092800 | 2663736048 | 693 | 689 | 696 | 686 | 29541 |
| 613 | 20250212 | 092700 | 2643390330 | 691 | 702 | 703 | 683 | 93121 |
| 614 | 20250212 | 092600 | 2579116890 | 703 | 709 | 710 | 703 | 14338 |
| 615 | 20250212 | 092500 | 2569018592 | 709 | 711 | 714 | 705 | 29635 |
| 616 | 20250212 | 092400 | 2547971422 | 710 | 707 | 713 | 697 | 73327 |
| 617 | 20250212 | 092300 | 2496319134 | 706 | 713 | 717 | 706 | 53295 |
| 618 | 20250212 | 092200 | 2458411192 | 717 | 714 | 719 | 712 | 32923 |
| 619 | 20250212 | 092100 | 2434907872 | 719 | 727 | 728 | 714 | 67819 |
| 620 | 20250212 | 092000 | 2386117158 | 728 | 712 | 728 | 712 | 125384 |
| 621 | 20250212 | 091900 | 2295381093 | 713 | 717 | 723 | 711 | 110491 |
| 622 | 20250212 | 091800 | 2216092318 | 716 | 719 | 719 | 715 | 40184 |
| 623 | 20250212 | 091700 | 2187307328 | 719 | 725 | 725 | 716 | 95051 |
| 624 | 20250212 | 091600 | 2118727180 | 723 | 722 | 726 | 716 | 62694 |
| 625 | 20250212 | 091500 | 2073593664 | 726 | 731 | 732 | 721 | 91026 |
| 626 | 20250212 | 091400 | 2007339513 | 731 | 722 | 735 | 718 | 240420 |
| 627 | 20250212 | 091300 | 1832770740 | 724 | 720 | 727 | 717 | 81799 |
| 628 | 20250212 | 091200 | 1773784558 | 721 | 716 | 729 | 716 | 60221 |
| 629 | 20250212 | 091100 | 1730194272 | 722 | 717 | 730 | 711 | 57793 |
| 630 | 20250212 | 091000 | 1688458822 | 728 | 700 | 728 | 699 | 217180 |
| 631 | 20250212 | 090900 | 1532960556 | 700 | 702 | 707 | 698 | 22783 |
| 632 | 20250212 | 090800 | 1516973093 | 702 | 713 | 720 | 701 | 48770 |
| 633 | 20250212 | 090700 | 1482222473 | 710 | 713 | 727 | 697 | 106217 |
| 634 | 20250212 | 090600 | 1406328631 | 713 | 694 | 714 | 679 | 230771 |
| 635 | 20250212 | 090500 | 1245891045 | 694 | 723 | 723 | 694 | 205042 |
| 636 | 20250212 | 090400 | 1100977843 | 723 | 737 | 739 | 710 | 242298 |
| 637 | 20250212 | 090300 | 925523979 | 736 | 744 | 766 | 725 | 391050 |
| 638 | 20250212 | 090200 | 635398705 | 738 | 752 | 769 | 734 | 847146 |
| 639 | 20250212 | 090100 | 0 | 627 | 627 | 627 | 627 | 0 |
| 640 | 20250212 | 090000 | 0 | 627 | 627 | 627 | 627 | 0 |