34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 3 | 20230821 | 192100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230821 | 192000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230821 | 191900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230821 | 191800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230821 | 191700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230821 | 191600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230821 | 191500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230821 | 191400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230821 | 191300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230821 | 191200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230821 | 191100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230821 | 191000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230821 | 190900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230821 | 190800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230821 | 190700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230821 | 190600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230821 | 190500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230821 | 190400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230821 | 190300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230821 | 190200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230821 | 190100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230821 | 190000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230821 | 185900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230821 | 185800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230821 | 185700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230821 | 185600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230821 | 185500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230821 | 185400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230821 | 185300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230821 | 185200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 33 | 20230821 | 185100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230821 | 185000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230821 | 184900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230821 | 184800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230821 | 184700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230821 | 184600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230821 | 184500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230821 | 184400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230821 | 184300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230821 | 184200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230821 | 184100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230821 | 184000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230821 | 183900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230821 | 183800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230821 | 183700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230821 | 183600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230821 | 183500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230821 | 183400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230821 | 183300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230821 | 183200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230821 | 183100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230821 | 183000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230821 | 182900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230821 | 182800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230821 | 182700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230821 | 182600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230821 | 182500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230821 | 182400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230821 | 182300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230821 | 182200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 63 | 20230821 | 182100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230821 | 182000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230821 | 181900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230821 | 181800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230821 | 181700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230821 | 181600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230821 | 181500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230821 | 181400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230821 | 181300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230821 | 181200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230821 | 181100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230821 | 181000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230821 | 180900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230821 | 180800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230821 | 180700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230821 | 180600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230821 | 180500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230821 | 180400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230821 | 180300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230821 | 180200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230821 | 180100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230821 | 180000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230821 | 175900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230821 | 175800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230821 | 175700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230821 | 175600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230821 | 175500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230821 | 175400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230821 | 175300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230821 | 175200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 93 | 20230821 | 175100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230821 | 175000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230821 | 174900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230821 | 174800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230821 | 174700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230821 | 174600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230821 | 174500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230821 | 174400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230821 | 174300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230821 | 174200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230821 | 174100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230821 | 174000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230821 | 173900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230821 | 173800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230821 | 173700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230821 | 173600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230821 | 173500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230821 | 173400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230821 | 173300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230821 | 173200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230821 | 173100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230821 | 173000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230821 | 172900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230821 | 172800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230821 | 172700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230821 | 172600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230821 | 172500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230821 | 172400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230821 | 172300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230821 | 172200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 123 | 20230821 | 172100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230821 | 172000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230821 | 171900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230821 | 171800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230821 | 171700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230821 | 171600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230821 | 171500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230821 | 171400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230821 | 171300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230821 | 171200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230821 | 171100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230821 | 171000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230821 | 170900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230821 | 170800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230821 | 170700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230821 | 170600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230821 | 170500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230821 | 170400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230821 | 170300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230821 | 170200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230821 | 170100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230821 | 170000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230821 | 165900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230821 | 165800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230821 | 165700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230821 | 165600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230821 | 165500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230821 | 165400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230821 | 165300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230821 | 165200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 153 | 20230821 | 165100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230821 | 165000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230821 | 164900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230821 | 164800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230821 | 164700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230821 | 164600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230821 | 164500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230821 | 164400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230821 | 164300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230821 | 164200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230821 | 164100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230821 | 164000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230821 | 163900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230821 | 163800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230821 | 163700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230821 | 163600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230821 | 163500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230821 | 163400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230821 | 163300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230821 | 163200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230821 | 163100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230821 | 163000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230821 | 162900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230821 | 162800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230821 | 162700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230821 | 162600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230821 | 162500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230821 | 162400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230821 | 162300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230821 | 162200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 183 | 20230821 | 162100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230821 | 162000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230821 | 161900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230821 | 161800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230821 | 161700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230821 | 161600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230821 | 161500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230821 | 161400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230821 | 161300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230821 | 161200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230821 | 161100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230821 | 161000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230821 | 160900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230821 | 160800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230821 | 160700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230821 | 160600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230821 | 160500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230821 | 160400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230821 | 160300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230821 | 160200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230821 | 160100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230821 | 160000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230821 | 155900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230821 | 155800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230821 | 155700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230821 | 155600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230821 | 155500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230821 | 155400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230821 | 155300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230821 | 155200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 213 | 20230821 | 155100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230821 | 155000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230821 | 154900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230821 | 154800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230821 | 154700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230821 | 154600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230821 | 154500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230821 | 154400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230821 | 154300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230821 | 154200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230821 | 154100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230821 | 154000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230821 | 153900 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230821 | 153800 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230821 | 153700 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230821 | 153600 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230821 | 153500 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230821 | 153400 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230821 | 153300 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230821 | 153200 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230821 | 153100 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230821 | 153000 | 74742900530 | 11130 | 11130 | 11130 | 11130 | 31844 |
| 235 | 20230821 | 152900 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230821 | 152800 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20230821 | 152700 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20230821 | 152600 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20230821 | 152500 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230821 | 152400 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230821 | 152300 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230821 | 152200 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 243 | 20230821 | 152100 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230821 | 152000 | 74388476810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230821 | 151900 | 74388476810 | 11140 | 11200 | 11210 | 11090 | 22849 |
| 246 | 20230821 | 151800 | 74133841430 | 11200 | 11190 | 11210 | 11110 | 8046 |
| 247 | 20230821 | 151700 | 74043803380 | 11240 | 11390 | 11400 | 11050 | 15049 |
| 248 | 20230821 | 151600 | 73874713180 | 11360 | 11130 | 11490 | 11100 | 25828 |
| 249 | 20230821 | 151500 | 73581810710 | 11120 | 11120 | 11120 | 10960 | 31162 |
| 250 | 20230821 | 151400 | 73238506160 | 11120 | 11050 | 11120 | 11050 | 19138 |
| 251 | 20230821 | 151300 | 73026998070 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20230821 | 151200 | 73026998070 | 11020 | 11280 | 11280 | 11020 | 35131 |
| 253 | 20230821 | 151100 | 72634943510 | 11280 | 11350 | 11350 | 11260 | 10563 |
| 254 | 20230821 | 151000 | 72515691200 | 11350 | 11400 | 11440 | 11350 | 7689 |
| 255 | 20230821 | 150900 | 72428282450 | 11400 | 11390 | 11470 | 11360 | 4435 |
| 256 | 20230821 | 150800 | 72377685880 | 11360 | 11310 | 11380 | 11290 | 11773 |
| 257 | 20230821 | 150700 | 72244282600 | 11310 | 11390 | 11400 | 11250 | 22948 |
| 258 | 20230821 | 150600 | 71984309110 | 11390 | 11440 | 11460 | 11390 | 14716 |
| 259 | 20230821 | 150500 | 71816210070 | 11430 | 11520 | 11520 | 11430 | 8167 |
| 260 | 20230821 | 150400 | 71722504360 | 11520 | 11490 | 11550 | 11430 | 11738 |
| 261 | 20230821 | 150300 | 71587607030 | 11490 | 11480 | 11490 | 11430 | 8448 |
| 262 | 20230821 | 150200 | 71490798930 | 11490 | 11500 | 11500 | 11470 | 3542 |
| 263 | 20230821 | 150100 | 71450106720 | 11500 | 11480 | 11510 | 11480 | 8110 |
| 264 | 20230821 | 150000 | 71356890070 | 11480 | 11440 | 11510 | 11430 | 12234 |
| 265 | 20230821 | 145900 | 71216601720 | 11450 | 11510 | 11510 | 11420 | 6855 |
| 266 | 20230821 | 145800 | 71138039700 | 11510 | 11430 | 11520 | 11420 | 10589 |
| 267 | 20230821 | 145700 | 71016589780 | 11440 | 11400 | 11480 | 11370 | 7878 |
| 268 | 20230821 | 145600 | 70926710080 | 11370 | 11510 | 11510 | 11340 | 13968 |
| 269 | 20230821 | 145500 | 70767242540 | 11500 | 11570 | 11590 | 11470 | 16537 |
| 270 | 20230821 | 145400 | 70576379320 | 11560 | 11500 | 11610 | 11490 | 24426 |
| 271 | 20230821 | 145300 | 70294341360 | 11500 | 11260 | 11520 | 11230 | 27114 |
| 272 | 20230821 | 145200 | 69984948630 | 11250 | 11300 | 11450 | 11130 | 60760 |
| 273 | 20230821 | 145100 | 69301747320 | 11330 | 11640 | 11680 | 11240 | 44624 |
| 274 | 20230821 | 145000 | 68788404080 | 11650 | 11700 | 11780 | 11630 | 16886 |
| 275 | 20230821 | 144900 | 68591306200 | 11690 | 11650 | 11700 | 11600 | 18650 |
| 276 | 20230821 | 144800 | 68374183290 | 11620 | 11890 | 11890 | 11560 | 41724 |
| 277 | 20230821 | 144700 | 67884832660 | 11890 | 11960 | 11980 | 11870 | 17891 |
| 278 | 20230821 | 144600 | 67671882070 | 11980 | 12030 | 12040 | 11950 | 8344 |
| 279 | 20230821 | 144500 | 67571755450 | 12040 | 12070 | 12090 | 11970 | 21647 |
| 280 | 20230821 | 144400 | 67311545750 | 12050 | 11940 | 12090 | 11930 | 17507 |
| 281 | 20230821 | 144300 | 67101498030 | 11930 | 11900 | 11940 | 11870 | 14331 |
| 282 | 20230821 | 144200 | 66930829890 | 11910 | 11870 | 11950 | 11860 | 14689 |
| 283 | 20230821 | 144100 | 66755997430 | 11860 | 12050 | 12050 | 11840 | 19318 |
| 284 | 20230821 | 144000 | 66525679460 | 11980 | 12170 | 12200 | 11810 | 55953 |
| 285 | 20230821 | 143900 | 65854490260 | 12160 | 12170 | 12230 | 12160 | 12956 |
| 286 | 20230821 | 143800 | 65696562300 | 12190 | 12150 | 12200 | 12110 | 18513 |
| 287 | 20230821 | 143700 | 65471722680 | 12150 | 12170 | 12250 | 12150 | 22255 |
| 288 | 20230821 | 143600 | 65200402770 | 12160 | 12350 | 12350 | 12160 | 32466 |
| 289 | 20230821 | 143500 | 64803042820 | 12350 | 12360 | 12390 | 12260 | 18389 |
| 290 | 20230821 | 143400 | 64576160990 | 12360 | 12400 | 12440 | 12270 | 53361 |
| 291 | 20230821 | 143300 | 63915538090 | 12400 | 12210 | 12470 | 12160 | 75484 |
| 292 | 20230821 | 143200 | 62981916920 | 12200 | 12120 | 12210 | 12080 | 17253 |
| 293 | 20230821 | 143100 | 62772550360 | 12120 | 12070 | 12180 | 12030 | 22914 |
| 294 | 20230821 | 143000 | 62495467440 | 12060 | 11930 | 12160 | 11890 | 47916 |
| 295 | 20230821 | 142900 | 61919512030 | 11950 | 12290 | 12300 | 11920 | 62107 |
| 296 | 20230821 | 142800 | 61166093170 | 12280 | 12240 | 12330 | 12220 | 36122 |
| 297 | 20230821 | 142700 | 60722478990 | 12240 | 12230 | 12460 | 12230 | 80662 |
| 298 | 20230821 | 142600 | 59727790980 | 12230 | 12230 | 12380 | 12220 | 104086 |
| 299 | 20230821 | 142500 | 58449153090 | 12230 | 12240 | 12290 | 11950 | 113089 |
| 300 | 20230821 | 142400 | 57074279730 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20230821 | 142300 | 57074279730 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20230821 | 142200 | 57074279730 | 12220 | 11950 | 12220 | 11890 | 78881 |
| 303 | 20230821 | 142100 | 56126448840 | 11950 | 11760 | 11950 | 11720 | 28073 |
| 304 | 20230821 | 142000 | 55793805910 | 11710 | 11700 | 11760 | 11700 | 7407 |
| 305 | 20230821 | 141900 | 55706943240 | 11720 | 11650 | 11790 | 11650 | 13245 |
| 306 | 20230821 | 141800 | 55551491000 | 11660 | 11740 | 11740 | 11650 | 17385 |
| 307 | 20230821 | 141700 | 55348267540 | 11720 | 11720 | 11800 | 11690 | 20970 |
| 308 | 20230821 | 141600 | 55101894910 | 11720 | 11700 | 11720 | 11580 | 14463 |
| 309 | 20230821 | 141500 | 54933144460 | 11660 | 11810 | 11830 | 11560 | 30345 |
| 310 | 20230821 | 141400 | 54578074950 | 11800 | 11750 | 11840 | 11730 | 25334 |
| 311 | 20230821 | 141300 | 54279306230 | 11730 | 11950 | 11990 | 11730 | 59535 |
| 312 | 20230821 | 141200 | 53575019130 | 11930 | 11560 | 11980 | 11560 | 75217 |
| 313 | 20230821 | 141100 | 52690339270 | 11570 | 11530 | 11570 | 11480 | 12130 |
| 314 | 20230821 | 141000 | 52550437760 | 11540 | 11510 | 11550 | 11430 | 11634 |
| 315 | 20230821 | 140900 | 52416489650 | 11520 | 11380 | 11520 | 11350 | 18229 |
| 316 | 20230821 | 140800 | 52207691910 | 11400 | 11350 | 11400 | 11330 | 4776 |
| 317 | 20230821 | 140700 | 52153405250 | 11370 | 11360 | 11380 | 11310 | 1556 |
| 318 | 20230821 | 140600 | 52135738040 | 11380 | 11390 | 11390 | 11310 | 2819 |
| 319 | 20230821 | 140500 | 52103761830 | 11390 | 11410 | 11410 | 11370 | 4326 |
| 320 | 20230821 | 140400 | 52054545380 | 11420 | 11370 | 11430 | 11370 | 3955 |
| 321 | 20230821 | 140300 | 52009451400 | 11370 | 11370 | 11390 | 11310 | 6316 |
| 322 | 20230821 | 140200 | 51937710030 | 11380 | 11370 | 11390 | 11370 | 4797 |
| 323 | 20230821 | 140100 | 51883134780 | 11370 | 11370 | 11390 | 11370 | 6277 |
| 324 | 20230821 | 140000 | 51811721630 | 11370 | 11350 | 11370 | 11350 | 1569 |
| 325 | 20230821 | 135900 | 51793902370 | 11350 | 11360 | 11360 | 11320 | 3151 |
| 326 | 20230821 | 135800 | 51758177270 | 11360 | 11310 | 11400 | 11310 | 3424 |
| 327 | 20230821 | 135700 | 51719223370 | 11300 | 11320 | 11320 | 11280 | 6237 |
| 328 | 20230821 | 135600 | 51648752170 | 11340 | 11340 | 11350 | 11300 | 2552 |
| 329 | 20230821 | 135500 | 51619844330 | 11300 | 11300 | 11380 | 11280 | 2428 |
| 330 | 20230821 | 135400 | 51592408040 | 11300 | 11280 | 11390 | 11230 | 6471 |
| 331 | 20230821 | 135300 | 51519305200 | 11280 | 11280 | 11300 | 11220 | 4576 |
| 332 | 20230821 | 135200 | 51467776180 | 11270 | 11240 | 11280 | 11200 | 4885 |
| 333 | 20230821 | 135100 | 51412941870 | 11230 | 11270 | 11280 | 11230 | 3688 |
| 334 | 20230821 | 135000 | 51371437150 | 11270 | 11300 | 11320 | 11240 | 4642 |
| 335 | 20230821 | 134900 | 51319100330 | 11280 | 11350 | 11360 | 11280 | 8276 |
| 336 | 20230821 | 134800 | 51225470600 | 11390 | 11380 | 11390 | 11340 | 7496 |
| 337 | 20230821 | 134700 | 51140286520 | 11430 | 11420 | 11430 | 11360 | 3792 |
| 338 | 20230821 | 134600 | 51097054110 | 11430 | 11420 | 11450 | 11370 | 7064 |
| 339 | 20230821 | 134500 | 51016514370 | 11410 | 11480 | 11490 | 11410 | 3859 |
| 340 | 20230821 | 134400 | 50972349770 | 11490 | 11520 | 11530 | 11440 | 15285 |
| 341 | 20230821 | 134300 | 50796738940 | 11490 | 11400 | 11520 | 11400 | 22179 |
| 342 | 20230821 | 134200 | 50542404610 | 11400 | 11330 | 11400 | 11310 | 15330 |
| 343 | 20230821 | 134100 | 50368174580 | 11320 | 11310 | 11320 | 11290 | 1401 |
| 344 | 20230821 | 134000 | 50352336420 | 11300 | 11370 | 11370 | 11300 | 6559 |
| 345 | 20230821 | 133900 | 50277919110 | 11360 | 11390 | 11390 | 11330 | 4516 |
| 346 | 20230821 | 133800 | 50226590630 | 11340 | 11390 | 11400 | 11330 | 9132 |
| 347 | 20230821 | 133700 | 50122798420 | 11390 | 11280 | 11400 | 11270 | 9719 |
| 348 | 20230821 | 133600 | 50012776740 | 11280 | 11300 | 11320 | 11190 | 4163 |
| 349 | 20230821 | 133500 | 49965904620 | 11300 | 11260 | 11300 | 11200 | 8227 |
| 350 | 20230821 | 133400 | 49873312160 | 11270 | 11330 | 11330 | 11260 | 8413 |
| 351 | 20230821 | 133300 | 49778237460 | 11330 | 11380 | 11380 | 11320 | 7569 |
| 352 | 20230821 | 133200 | 49692267830 | 11380 | 11400 | 11430 | 11370 | 6656 |
| 353 | 20230821 | 133100 | 49616411860 | 11440 | 11350 | 11440 | 11350 | 7673 |
| 354 | 20230821 | 133000 | 49528842030 | 11390 | 11370 | 11390 | 11340 | 6531 |
| 355 | 20230821 | 132900 | 49454607690 | 11370 | 11380 | 11400 | 11340 | 8322 |
| 356 | 20230821 | 132800 | 49360037920 | 11380 | 11340 | 11430 | 11340 | 6043 |
| 357 | 20230821 | 132700 | 49291201540 | 11340 | 11290 | 11340 | 11250 | 5014 |
| 358 | 20230821 | 132600 | 49234565900 | 11290 | 11440 | 11450 | 11250 | 11942 |
| 359 | 20230821 | 132500 | 49098519060 | 11440 | 11220 | 11440 | 11190 | 12464 |
| 360 | 20230821 | 132400 | 48956838680 | 11220 | 11190 | 11220 | 11140 | 2998 |
| 361 | 20230821 | 132300 | 48923359780 | 11190 | 11110 | 11190 | 11070 | 5067 |
| 362 | 20230821 | 132200 | 48866937630 | 11060 | 11190 | 11190 | 11060 | 10017 |
| 363 | 20230821 | 132100 | 48755372840 | 11180 | 11300 | 11300 | 11120 | 12812 |
| 364 | 20230821 | 132000 | 48611442970 | 11300 | 11350 | 11370 | 11300 | 15252 |
| 365 | 20230821 | 131900 | 48438440730 | 11370 | 11350 | 11410 | 11340 | 8713 |
| 366 | 20230821 | 131800 | 48339325930 | 11340 | 11330 | 11380 | 11320 | 8481 |
| 367 | 20230821 | 131700 | 48243073570 | 11330 | 11390 | 11420 | 11300 | 18843 |
| 368 | 20230821 | 131600 | 48028785880 | 11370 | 11260 | 11390 | 11070 | 22164 |
| 369 | 20230821 | 131500 | 47778897520 | 11260 | 11290 | 11490 | 11220 | 39843 |
| 370 | 20230821 | 131400 | 47326151440 | 11250 | 10970 | 11300 | 10960 | 35858 |
| 371 | 20230821 | 131300 | 46927160360 | 10960 | 10950 | 10970 | 10950 | 4605 |
| 372 | 20230821 | 131200 | 46876671660 | 10960 | 10950 | 10960 | 10910 | 8377 |
| 373 | 20230821 | 131100 | 46785005550 | 10950 | 10840 | 10950 | 10840 | 10212 |
| 374 | 20230821 | 131000 | 46673442520 | 10850 | 10800 | 10850 | 10800 | 1678 |
| 375 | 20230821 | 130900 | 46655264120 | 10800 | 10810 | 10810 | 10800 | 81 |
| 376 | 20230821 | 130800 | 46654388990 | 10800 | 10820 | 10820 | 10750 | 3238 |
| 377 | 20230821 | 130700 | 46619444030 | 10820 | 10820 | 10850 | 10820 | 634 |
| 378 | 20230821 | 130600 | 46612574560 | 10820 | 10790 | 10830 | 10790 | 292 |
| 379 | 20230821 | 130500 | 46609418290 | 10790 | 10780 | 10850 | 10780 | 1271 |
| 380 | 20230821 | 130400 | 46595702880 | 10800 | 10760 | 10840 | 10760 | 260 |
| 381 | 20230821 | 130300 | 46592892190 | 10800 | 10770 | 10800 | 10740 | 308 |
| 382 | 20230821 | 130200 | 46589566570 | 10740 | 10780 | 10780 | 10740 | 1321 |
| 383 | 20230821 | 130100 | 46575376170 | 10740 | 10840 | 10840 | 10740 | 3147 |
| 384 | 20230821 | 130000 | 46541392740 | 10840 | 10880 | 10880 | 10840 | 822 |
| 385 | 20230821 | 125900 | 46532472380 | 10890 | 10840 | 10900 | 10840 | 4311 |
| 386 | 20230821 | 125800 | 46485596850 | 10840 | 10820 | 10840 | 10760 | 522 |
| 387 | 20230821 | 125700 | 46479948670 | 10820 | 10730 | 10820 | 10730 | 4246 |
| 388 | 20230821 | 125600 | 46434253100 | 10730 | 10720 | 10740 | 10720 | 926 |
| 389 | 20230821 | 125500 | 46424315120 | 10720 | 10740 | 10740 | 10720 | 839 |
| 390 | 20230821 | 125400 | 46415315690 | 10740 | 10720 | 10740 | 10720 | 875 |
| 391 | 20230821 | 125300 | 46405927710 | 10730 | 10720 | 10740 | 10710 | 1021 |
| 392 | 20230821 | 125200 | 46394983690 | 10720 | 10730 | 10730 | 10710 | 424 |
| 393 | 20230821 | 125100 | 46390440370 | 10710 | 10740 | 10740 | 10710 | 298 |
| 394 | 20230821 | 125000 | 46387248500 | 10710 | 10690 | 10720 | 10680 | 2096 |
| 395 | 20230821 | 124900 | 46364819400 | 10700 | 10710 | 10720 | 10700 | 1191 |
| 396 | 20230821 | 124800 | 46352072120 | 10720 | 10730 | 10730 | 10700 | 2552 |
| 397 | 20230821 | 124700 | 46324732070 | 10730 | 10740 | 10760 | 10730 | 888 |
| 398 | 20230821 | 124600 | 46315188160 | 10750 | 10750 | 10760 | 10750 | 807 |
| 399 | 20230821 | 124500 | 46306507590 | 10750 | 10760 | 10770 | 10720 | 993 |
| 400 | 20230821 | 124400 | 46295831180 | 10700 | 10750 | 10750 | 10700 | 4792 |
| 401 | 20230821 | 124300 | 46244514130 | 10740 | 10800 | 10800 | 10740 | 2247 |
| 402 | 20230821 | 124200 | 46220302420 | 10790 | 10780 | 10800 | 10780 | 1363 |
| 403 | 20230821 | 124100 | 46205598840 | 10780 | 10800 | 10800 | 10760 | 967 |
| 404 | 20230821 | 124000 | 46195165090 | 10800 | 10790 | 10800 | 10740 | 684 |
| 405 | 20230821 | 123900 | 46187807080 | 10790 | 10720 | 10800 | 10720 | 2795 |
| 406 | 20230821 | 123800 | 46157807260 | 10720 | 10720 | 10720 | 10710 | 2286 |
| 407 | 20230821 | 123700 | 46133313520 | 10720 | 10750 | 10760 | 10710 | 2614 |
| 408 | 20230821 | 123600 | 46105230350 | 10770 | 10760 | 10780 | 10710 | 2591 |
| 409 | 20230821 | 123500 | 46077425210 | 10700 | 10840 | 10840 | 10700 | 8121 |
| 410 | 20230821 | 123400 | 45990049830 | 10830 | 10870 | 10880 | 10830 | 1424 |
| 411 | 20230821 | 123300 | 45974598280 | 10880 | 10860 | 10880 | 10830 | 730 |
| 412 | 20230821 | 123200 | 45966680120 | 10810 | 10880 | 10880 | 10810 | 4223 |
| 413 | 20230821 | 123100 | 45920819140 | 10880 | 10890 | 10900 | 10870 | 1608 |
| 414 | 20230821 | 123000 | 45903312700 | 10890 | 10900 | 10920 | 10890 | 3695 |
| 415 | 20230821 | 122900 | 45863024270 | 10900 | 10910 | 10940 | 10900 | 6031 |
| 416 | 20230821 | 122800 | 45797184480 | 10910 | 10890 | 10930 | 10890 | 3842 |
| 417 | 20230821 | 122700 | 45755259710 | 10890 | 10870 | 10890 | 10820 | 3094 |
| 418 | 20230821 | 122600 | 45721661310 | 10870 | 10800 | 10880 | 10800 | 2288 |
| 419 | 20230821 | 122500 | 45696851150 | 10830 | 10830 | 10840 | 10800 | 1229 |
| 420 | 20230821 | 122400 | 45683550640 | 10800 | 10840 | 10850 | 10790 | 2723 |
| 421 | 20230821 | 122300 | 45654119880 | 10850 | 10780 | 10850 | 10780 | 3204 |
| 422 | 20230821 | 122200 | 45619517950 | 10790 | 10790 | 10850 | 10770 | 3925 |
| 423 | 20230821 | 122100 | 45577182610 | 10800 | 10910 | 10910 | 10770 | 8027 |
| 424 | 20230821 | 122000 | 45489834900 | 10900 | 10890 | 10920 | 10880 | 12321 |
| 425 | 20230821 | 121900 | 45355549120 | 10890 | 10750 | 10890 | 10750 | 8085 |
| 426 | 20230821 | 121800 | 45267958150 | 10750 | 10690 | 10750 | 10680 | 2405 |
| 427 | 20230821 | 121700 | 45242213500 | 10690 | 10650 | 10700 | 10650 | 2212 |
| 428 | 20230821 | 121600 | 45218588300 | 10610 | 10600 | 10610 | 10550 | 7462 |
| 429 | 20230821 | 121500 | 45139625590 | 10600 | 10680 | 10680 | 10600 | 3208 |
| 430 | 20230821 | 121400 | 45105469260 | 10680 | 10700 | 10700 | 10650 | 3118 |
| 431 | 20230821 | 121300 | 45072166540 | 10700 | 10770 | 10770 | 10700 | 2683 |
| 432 | 20230821 | 121200 | 45043378550 | 10770 | 10770 | 10800 | 10770 | 7210 |
| 433 | 20230821 | 121100 | 44965627990 | 10780 | 10710 | 10780 | 10700 | 9300 |
| 434 | 20230821 | 121000 | 44865782250 | 10700 | 10670 | 10700 | 10630 | 3753 |
| 435 | 20230821 | 120900 | 44825700500 | 10670 | 10620 | 10680 | 10620 | 4036 |
| 436 | 20230821 | 120800 | 44782776460 | 10620 | 10580 | 10620 | 10550 | 3674 |
| 437 | 20230821 | 120700 | 44743905430 | 10580 | 10590 | 10590 | 10550 | 3279 |
| 438 | 20230821 | 120600 | 44709246060 | 10600 | 10620 | 10640 | 10600 | 4090 |
| 439 | 20230821 | 120500 | 44665851350 | 10630 | 10650 | 10660 | 10630 | 3320 |
| 440 | 20230821 | 120400 | 44630515320 | 10640 | 10680 | 10690 | 10640 | 3164 |
| 441 | 20230821 | 120300 | 44596739640 | 10690 | 10620 | 10700 | 10610 | 5138 |
| 442 | 20230821 | 120200 | 44542025030 | 10620 | 10650 | 10690 | 10620 | 13314 |
| 443 | 20230821 | 120100 | 44400009070 | 10670 | 10560 | 10690 | 10560 | 10599 |
| 444 | 20230821 | 120000 | 44287201010 | 10580 | 10540 | 10580 | 10530 | 4224 |
| 445 | 20230821 | 115900 | 44242631120 | 10540 | 10500 | 10560 | 10500 | 1840 |
| 446 | 20230821 | 115800 | 44223234680 | 10530 | 10500 | 10530 | 10470 | 6614 |
| 447 | 20230821 | 115700 | 44153777850 | 10490 | 10460 | 10550 | 10460 | 7502 |
| 448 | 20230821 | 115600 | 44074933840 | 10450 | 10390 | 10470 | 10390 | 3359 |
| 449 | 20230821 | 115500 | 44039895970 | 10350 | 10420 | 10440 | 10350 | 7237 |
| 450 | 20230821 | 115400 | 43964592060 | 10420 | 10410 | 10440 | 10380 | 3113 |
| 451 | 20230821 | 115300 | 43932172460 | 10400 | 10340 | 10410 | 10280 | 12566 |
| 452 | 20230821 | 115200 | 43802574260 | 10340 | 10490 | 10500 | 10340 | 8110 |
| 453 | 20230821 | 115100 | 43718100900 | 10490 | 10620 | 10620 | 10480 | 8079 |
| 454 | 20230821 | 115000 | 43633049830 | 10620 | 10560 | 10650 | 10550 | 8116 |
| 455 | 20230821 | 114900 | 43547160980 | 10550 | 10530 | 10590 | 10480 | 5216 |
| 456 | 20230821 | 114800 | 43492152420 | 10480 | 10580 | 10610 | 10470 | 10694 |
| 457 | 20230821 | 114700 | 43379135660 | 10590 | 10530 | 10690 | 10530 | 15071 |
| 458 | 20230821 | 114600 | 43219191760 | 10530 | 10440 | 10540 | 10410 | 6842 |
| 459 | 20230821 | 114500 | 43147574530 | 10440 | 10400 | 10440 | 10330 | 7732 |
| 460 | 20230821 | 114400 | 43067404650 | 10350 | 10400 | 10450 | 10350 | 11958 |
| 461 | 20230821 | 114300 | 42942994800 | 10380 | 10300 | 10450 | 10300 | 12495 |
| 462 | 20230821 | 114200 | 42813459370 | 10300 | 10240 | 10350 | 10230 | 13995 |
| 463 | 20230821 | 114100 | 42669352880 | 10240 | 10290 | 10360 | 10230 | 10596 |
| 464 | 20230821 | 114000 | 42560410960 | 10270 | 10430 | 10430 | 10230 | 34999 |
| 465 | 20230821 | 113900 | 42199739520 | 10430 | 10580 | 10580 | 10430 | 16017 |
| 466 | 20230821 | 113800 | 42031986700 | 10580 | 10610 | 10680 | 10550 | 13166 |
| 467 | 20230821 | 113700 | 41892252350 | 10600 | 10480 | 10610 | 10460 | 25115 |
| 468 | 20230821 | 113600 | 41627670850 | 10440 | 10420 | 10630 | 10330 | 48611 |
| 469 | 20230821 | 113500 | 41120608080 | 10450 | 10800 | 10810 | 10390 | 47052 |
| 470 | 20230821 | 113400 | 40621575240 | 10800 | 10900 | 10900 | 10800 | 14672 |
| 471 | 20230821 | 113300 | 40462383420 | 10900 | 10900 | 10990 | 10890 | 10107 |
| 472 | 20230821 | 113200 | 40352166050 | 10910 | 11050 | 11060 | 10900 | 14542 |
| 473 | 20230821 | 113100 | 40192856140 | 11010 | 10990 | 11070 | 10980 | 7622 |
| 474 | 20230821 | 113000 | 40108780260 | 10980 | 11010 | 11040 | 10960 | 10447 |
| 475 | 20230821 | 112900 | 39994003980 | 11010 | 11180 | 11180 | 11000 | 25932 |
| 476 | 20230821 | 112800 | 39706559330 | 11180 | 11100 | 11180 | 11100 | 6589 |
| 477 | 20230821 | 112700 | 39633094880 | 11110 | 11050 | 11150 | 11030 | 5751 |
| 478 | 20230821 | 112600 | 39569260330 | 11030 | 10900 | 11040 | 10900 | 20155 |
| 479 | 20230821 | 112500 | 39348366120 | 10940 | 10970 | 10970 | 10780 | 39618 |
| 480 | 20230821 | 112400 | 38916838370 | 10960 | 11100 | 11100 | 10940 | 32015 |
| 481 | 20230821 | 112300 | 38563879310 | 11100 | 11110 | 11200 | 11100 | 28355 |
| 482 | 20230821 | 112200 | 38248652560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 483 | 20230821 | 112100 | 38248652560 | 11140 | 11250 | 11250 | 11140 | 25232 |
| 484 | 20230821 | 112000 | 37966386230 | 11250 | 11340 | 11340 | 11250 | 11048 |
| 485 | 20230821 | 111900 | 37841587550 | 11340 | 11350 | 11370 | 11340 | 3580 |
| 486 | 20230821 | 111800 | 37800963710 | 11370 | 11390 | 11390 | 11340 | 4292 |
| 487 | 20230821 | 111700 | 37752244020 | 11370 | 11370 | 11390 | 11340 | 2560 |
| 488 | 20230821 | 111600 | 37723104810 | 11330 | 11400 | 11420 | 11330 | 6844 |
| 489 | 20230821 | 111500 | 37645221820 | 11400 | 11420 | 11430 | 11400 | 1856 |
| 490 | 20230821 | 111400 | 37624033360 | 11430 | 11440 | 11460 | 11400 | 3735 |
| 491 | 20230821 | 111300 | 37581341240 | 11400 | 11390 | 11440 | 11350 | 3274 |
| 492 | 20230821 | 111200 | 37544060350 | 11400 | 11460 | 11460 | 11400 | 2841 |
| 493 | 20230821 | 111100 | 37511607770 | 11430 | 11520 | 11580 | 11430 | 5921 |
| 494 | 20230821 | 111000 | 37443561830 | 11590 | 11570 | 11610 | 11510 | 2455 |
| 495 | 20230821 | 110900 | 37415221430 | 11570 | 11570 | 11610 | 11560 | 2308 |
| 496 | 20230821 | 110800 | 37388501680 | 11590 | 11550 | 11590 | 11550 | 293 |
| 497 | 20230821 | 110700 | 37385116090 | 11550 | 11520 | 11550 | 11520 | 501 |
| 498 | 20230821 | 110600 | 37379336300 | 11520 | 11530 | 11540 | 11510 | 1648 |
| 499 | 20230821 | 110500 | 37360346420 | 11530 | 11520 | 11530 | 11510 | 1682 |
| 500 | 20230821 | 110400 | 37340970070 | 11520 | 11550 | 11560 | 11520 | 1391 |
| 501 | 20230821 | 110300 | 37324921620 | 11590 | 11560 | 11590 | 11520 | 3366 |
| 502 | 20230821 | 110200 | 37286064830 | 11560 | 11560 | 11590 | 11550 | 1138 |
| 503 | 20230821 | 110100 | 37272910680 | 11560 | 11560 | 11590 | 11550 | 1320 |
| 504 | 20230821 | 110000 | 37257655410 | 11560 | 11600 | 11620 | 11560 | 2850 |
| 505 | 20230821 | 105900 | 37224673460 | 11600 | 11570 | 11600 | 11560 | 2028 |
| 506 | 20230821 | 105800 | 37201205310 | 11560 | 11660 | 11660 | 11560 | 1945 |
| 507 | 20230821 | 105700 | 37178629960 | 11660 | 11600 | 11660 | 11590 | 1516 |
| 508 | 20230821 | 105600 | 37161016240 | 11590 | 11550 | 11600 | 11550 | 1393 |
| 509 | 20230821 | 105500 | 37144869270 | 11550 | 11540 | 11590 | 11520 | 2919 |
| 510 | 20230821 | 105400 | 37111173190 | 11540 | 11610 | 11620 | 11540 | 7898 |
| 511 | 20230821 | 105300 | 37019653070 | 11620 | 11700 | 11700 | 11620 | 2294 |
| 512 | 20230821 | 105200 | 36992960540 | 11660 | 11740 | 11760 | 11660 | 7168 |
| 513 | 20230821 | 105100 | 36908969530 | 11740 | 11700 | 11740 | 11690 | 4624 |
| 514 | 20230821 | 105000 | 36854828540 | 11700 | 11660 | 11700 | 11620 | 9165 |
| 515 | 20230821 | 104900 | 36747910460 | 11660 | 11730 | 11740 | 11620 | 4798 |
| 516 | 20230821 | 104800 | 36691820240 | 11740 | 11580 | 11750 | 11570 | 8094 |
| 517 | 20230821 | 104700 | 36597446020 | 11570 | 11570 | 11600 | 11570 | 1725 |
| 518 | 20230821 | 104600 | 36577484380 | 11580 | 11590 | 11610 | 11570 | 1623 |
| 519 | 20230821 | 104500 | 36558671190 | 11600 | 11680 | 11680 | 11600 | 6291 |
| 520 | 20230821 | 104400 | 36485421430 | 11660 | 11670 | 11690 | 11650 | 3273 |
| 521 | 20230821 | 104300 | 36447242990 | 11680 | 11700 | 11720 | 11650 | 8203 |
| 522 | 20230821 | 104200 | 36351433040 | 11700 | 11720 | 11790 | 11620 | 12836 |
| 523 | 20230821 | 104100 | 36200998830 | 11720 | 11540 | 11730 | 11530 | 14422 |
| 524 | 20230821 | 104000 | 36033790780 | 11530 | 11540 | 11540 | 11500 | 2972 |
| 525 | 20230821 | 103900 | 35999519290 | 11550 | 11420 | 11550 | 11420 | 8887 |
| 526 | 20230821 | 103800 | 35897430430 | 11420 | 11460 | 11460 | 11420 | 3617 |
| 527 | 20230821 | 103700 | 35856048250 | 11460 | 11480 | 11500 | 11410 | 8120 |
| 528 | 20230821 | 103600 | 35762911160 | 11480 | 11400 | 11490 | 11390 | 14102 |
| 529 | 20230821 | 103500 | 35601321130 | 11400 | 11280 | 11400 | 11260 | 6596 |
| 530 | 20230821 | 103400 | 35526750450 | 11280 | 11280 | 11290 | 11210 | 3839 |
| 531 | 20230821 | 103300 | 35483439110 | 11280 | 11250 | 11280 | 11190 | 21862 |
| 532 | 20230821 | 103200 | 35238244550 | 11250 | 11450 | 11450 | 11230 | 10222 |
| 533 | 20230821 | 103100 | 35122410200 | 11390 | 11440 | 11460 | 11390 | 7002 |
| 534 | 20230821 | 103000 | 35042418000 | 11420 | 11500 | 11500 | 11410 | 5501 |
| 535 | 20230821 | 102900 | 34979491380 | 11550 | 11420 | 11550 | 11350 | 8514 |
| 536 | 20230821 | 102800 | 34882271800 | 11420 | 11250 | 11420 | 11210 | 11524 |
| 537 | 20230821 | 102700 | 34752619000 | 11250 | 11300 | 11320 | 11210 | 22171 |
| 538 | 20230821 | 102600 | 34502793250 | 11320 | 11320 | 11380 | 11270 | 16136 |
| 539 | 20230821 | 102500 | 34320411600 | 11320 | 11480 | 11500 | 11280 | 20857 |
| 540 | 20230821 | 102400 | 34082444160 | 11480 | 11540 | 11540 | 11470 | 5011 |
| 541 | 20230821 | 102300 | 34024852600 | 11540 | 11530 | 11550 | 11490 | 3059 |
| 542 | 20230821 | 102200 | 33989615610 | 11550 | 11500 | 11550 | 11470 | 7267 |
| 543 | 20230821 | 102100 | 33906063390 | 11500 | 11580 | 11600 | 11490 | 6981 |
| 544 | 20230821 | 102000 | 33825596320 | 11580 | 11620 | 11650 | 11550 | 5346 |
| 545 | 20230821 | 101900 | 33763569940 | 11610 | 11510 | 11610 | 11490 | 8391 |
| 546 | 20230821 | 101800 | 33666838350 | 11520 | 11590 | 11600 | 11440 | 11885 |
| 547 | 20230821 | 101700 | 33530210040 | 11530 | 11710 | 11710 | 11510 | 8911 |
| 548 | 20230821 | 101600 | 33426674020 | 11710 | 11770 | 11790 | 11710 | 6197 |
| 549 | 20230821 | 101500 | 33353843350 | 11780 | 11830 | 11850 | 11760 | 13803 |
| 550 | 20230821 | 101400 | 33190861880 | 11800 | 11590 | 11830 | 11590 | 26830 |
| 551 | 20230821 | 101300 | 32875880550 | 11580 | 11500 | 11580 | 11360 | 29294 |
| 552 | 20230821 | 101200 | 32540616450 | 11500 | 11390 | 11520 | 11390 | 32154 |
| 553 | 20230821 | 101100 | 32171965350 | 11400 | 11450 | 11500 | 11260 | 55270 |
| 554 | 20230821 | 101000 | 31544847530 | 11460 | 12000 | 12000 | 11400 | 60881 |
| 555 | 20230821 | 100900 | 30829225340 | 11990 | 12090 | 12110 | 11990 | 7837 |
| 556 | 20230821 | 100800 | 30734771110 | 12090 | 12140 | 12140 | 12090 | 7636 |
| 557 | 20230821 | 100700 | 30642357370 | 12130 | 12060 | 12150 | 12060 | 6805 |
| 558 | 20230821 | 100600 | 30559948490 | 12070 | 12040 | 12070 | 12040 | 1695 |
| 559 | 20230821 | 100500 | 30539516180 | 12040 | 12060 | 12060 | 12030 | 2217 |
| 560 | 20230821 | 100400 | 30512801980 | 12050 | 12000 | 12050 | 11990 | 3426 |
| 561 | 20230821 | 100300 | 30471617460 | 12000 | 12000 | 12010 | 11970 | 6402 |
| 562 | 20230821 | 100200 | 30394829910 | 12010 | 12020 | 12030 | 12000 | 5924 |
| 563 | 20230821 | 100100 | 30323665670 | 12020 | 11960 | 12020 | 11960 | 5952 |
| 564 | 20230821 | 100000 | 30252249800 | 11950 | 11970 | 11990 | 11930 | 7680 |
| 565 | 20230821 | 095900 | 30160492280 | 11960 | 12070 | 12070 | 11960 | 7328 |
| 566 | 20230821 | 095800 | 30072542320 | 12020 | 12130 | 12140 | 12000 | 9588 |
| 567 | 20230821 | 095700 | 29957027410 | 12140 | 12220 | 12230 | 12140 | 10198 |
| 568 | 20230821 | 095600 | 29832745210 | 12270 | 12220 | 12290 | 12200 | 6929 |
| 569 | 20230821 | 095500 | 29748054720 | 12210 | 12300 | 12320 | 12190 | 26767 |
| 570 | 20230821 | 095400 | 29419771360 | 12320 | 12330 | 12370 | 12250 | 24750 |
| 571 | 20230821 | 095300 | 29114800320 | 12310 | 12310 | 12340 | 12280 | 9175 |
| 572 | 20230821 | 095200 | 29001869060 | 12280 | 12270 | 12310 | 12260 | 17547 |
| 573 | 20230821 | 095100 | 28786349780 | 12270 | 12280 | 12300 | 12250 | 19292 |
| 574 | 20230821 | 095000 | 28549475180 | 12280 | 12140 | 12290 | 12140 | 17730 |
| 575 | 20230821 | 094900 | 28332666470 | 12140 | 12040 | 12140 | 12030 | 13564 |
| 576 | 20230821 | 094800 | 28168992280 | 12040 | 12000 | 12050 | 11940 | 20352 |
| 577 | 20230821 | 094700 | 27924574580 | 12000 | 11850 | 12000 | 11830 | 29723 |
| 578 | 20230821 | 094600 | 27570621600 | 11840 | 11950 | 11950 | 11830 | 14499 |
| 579 | 20230821 | 094500 | 27398055660 | 11950 | 11820 | 12000 | 11800 | 25272 |
| 580 | 20230821 | 094400 | 27096856660 | 11800 | 12050 | 12050 | 11800 | 41486 |
| 581 | 20230821 | 094300 | 26602926340 | 12050 | 12170 | 12200 | 12010 | 23735 |
| 582 | 20230821 | 094200 | 26315449970 | 12150 | 12180 | 12230 | 12150 | 28126 |
| 583 | 20230821 | 094100 | 25972612460 | 12180 | 11920 | 12190 | 11910 | 49228 |
| 584 | 20230821 | 094000 | 25379555840 | 11920 | 12200 | 12200 | 11810 | 76275 |
| 585 | 20230821 | 093900 | 24466582790 | 12220 | 12420 | 12420 | 12170 | 33006 |
| 586 | 20230821 | 093800 | 24059782990 | 12420 | 12490 | 12490 | 12420 | 12076 |
| 587 | 20230821 | 093700 | 23909341060 | 12490 | 12490 | 12500 | 12460 | 9162 |
| 588 | 20230821 | 093600 | 23794932900 | 12490 | 12470 | 12490 | 12430 | 21589 |
| 589 | 20230821 | 093500 | 23526065240 | 12470 | 12680 | 12680 | 12420 | 37742 |
| 590 | 20230821 | 093400 | 23053385080 | 12670 | 12790 | 12790 | 12670 | 21751 |
| 591 | 20230821 | 093300 | 22776503550 | 12780 | 12760 | 12790 | 12750 | 8788 |
| 592 | 20230821 | 093200 | 22664240560 | 12770 | 12790 | 12800 | 12750 | 9671 |
| 593 | 20230821 | 093100 | 22540685800 | 12790 | 12790 | 12800 | 12780 | 11187 |
| 594 | 20230821 | 093000 | 22397666240 | 12790 | 12830 | 12850 | 12780 | 12334 |
| 595 | 20230821 | 092900 | 22239703380 | 12830 | 12910 | 12920 | 12830 | 23229 |
| 596 | 20230821 | 092800 | 21940485890 | 12920 | 12980 | 12980 | 12870 | 17998 |
| 597 | 20230821 | 092700 | 21707936950 | 12980 | 12860 | 12980 | 12840 | 30275 |
| 598 | 20230821 | 092600 | 21316842960 | 12840 | 12880 | 12900 | 12810 | 28829 |
| 599 | 20230821 | 092500 | 20945953860 | 12810 | 12860 | 12930 | 12750 | 25609 |
| 600 | 20230821 | 092400 | 20617126090 | 12900 | 12850 | 12920 | 12830 | 23350 |
| 601 | 20230821 | 092300 | 20316411710 | 12850 | 12800 | 12850 | 12750 | 16310 |
| 602 | 20230821 | 092200 | 20107989490 | 12760 | 12770 | 12850 | 12750 | 20143 |
| 603 | 20230821 | 092100 | 19850623600 | 12760 | 12810 | 12860 | 12750 | 18238 |
| 604 | 20230821 | 092000 | 19617209340 | 12860 | 12880 | 12960 | 12770 | 23019 |
| 605 | 20230821 | 091900 | 19320151480 | 12880 | 12780 | 12880 | 12710 | 27569 |
| 606 | 20230821 | 091800 | 18967306810 | 12770 | 12660 | 12880 | 12580 | 32621 |
| 607 | 20230821 | 091700 | 18552972670 | 12670 | 12930 | 13000 | 12660 | 33396 |
| 608 | 20230821 | 091600 | 18124631560 | 12920 | 12460 | 12920 | 12400 | 69436 |
| 609 | 20230821 | 091500 | 17244947920 | 12470 | 12870 | 12870 | 12460 | 49263 |
| 610 | 20230821 | 091400 | 16621389830 | 12830 | 13000 | 13040 | 12830 | 39591 |
| 611 | 20230821 | 091300 | 16108843950 | 13020 | 13200 | 13200 | 12940 | 56582 |
| 612 | 20230821 | 091200 | 15372054530 | 13200 | 13080 | 13270 | 13060 | 40199 |
| 613 | 20230821 | 091100 | 14842754170 | 13080 | 13180 | 13200 | 13000 | 53819 |
| 614 | 20230821 | 091000 | 14139218910 | 13190 | 13480 | 13490 | 13190 | 91855 |
| 615 | 20230821 | 090900 | 12913863080 | 13490 | 13230 | 13490 | 13220 | 78547 |
| 616 | 20230821 | 090800 | 11864190260 | 13230 | 12960 | 13250 | 12860 | 48328 |
| 617 | 20230821 | 090700 | 11234392110 | 12960 | 13290 | 13350 | 12850 | 103695 |
| 618 | 20230821 | 090600 | 9874210210 | 13290 | 13080 | 13450 | 13060 | 130788 |
| 619 | 20230821 | 090500 | 8148890770 | 13100 | 12490 | 13100 | 12450 | 185753 |
| 620 | 20230821 | 090400 | 5771338370 | 12480 | 12260 | 12500 | 12230 | 89382 |
| 621 | 20230821 | 090300 | 4663577820 | 12250 | 12440 | 12500 | 12000 | 136130 |
| 622 | 20230821 | 090200 | 2990274740 | 12350 | 12370 | 12600 | 12300 | 241097 |
| 623 | 20230821 | 090100 | 0 | 11050 | 11050 | 11050 | 11050 | 0 |
| 624 | 20230821 | 090000 | 0 | 11050 | 11050 | 11050 | 11050 | 0 |