32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 3 | 20230822 | 192200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20230822 | 192100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20230822 | 192000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20230822 | 191900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20230822 | 191800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20230822 | 191700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20230822 | 191600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20230822 | 191500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20230822 | 191400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20230822 | 191300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20230822 | 191200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20230822 | 191100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20230822 | 191000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20230822 | 190900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20230822 | 190800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20230822 | 190700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20230822 | 190600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20230822 | 190500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20230822 | 190400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20230822 | 190300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20230822 | 190200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20230822 | 190100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20230822 | 190000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20230822 | 185900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20230822 | 185800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20230822 | 185700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20230822 | 185600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20230822 | 185500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20230822 | 185400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20230822 | 185300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 33 | 20230822 | 185200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20230822 | 185100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20230822 | 185000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20230822 | 184900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20230822 | 184800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20230822 | 184700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20230822 | 184600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20230822 | 184500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20230822 | 184400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20230822 | 184300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20230822 | 184200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20230822 | 184100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20230822 | 184000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20230822 | 183900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20230822 | 183800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20230822 | 183700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20230822 | 183600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20230822 | 183500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20230822 | 183400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20230822 | 183300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20230822 | 183200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20230822 | 183100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20230822 | 183000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20230822 | 182900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20230822 | 182800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20230822 | 182700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20230822 | 182600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20230822 | 182500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20230822 | 182400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20230822 | 182300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 63 | 20230822 | 182200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20230822 | 182100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20230822 | 182000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20230822 | 181900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20230822 | 181800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20230822 | 181700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20230822 | 181600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20230822 | 181500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20230822 | 181400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20230822 | 181300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20230822 | 181200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20230822 | 181100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20230822 | 181000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20230822 | 180900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20230822 | 180800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20230822 | 180700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20230822 | 180600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20230822 | 180500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20230822 | 180400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20230822 | 180300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20230822 | 180200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20230822 | 180100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20230822 | 180000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20230822 | 175900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20230822 | 175800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20230822 | 175700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20230822 | 175600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20230822 | 175500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20230822 | 175400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20230822 | 175300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 93 | 20230822 | 175200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20230822 | 175100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20230822 | 175000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20230822 | 174900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20230822 | 174800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20230822 | 174700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20230822 | 174600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20230822 | 174500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20230822 | 174400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20230822 | 174300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20230822 | 174200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20230822 | 174100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20230822 | 174000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20230822 | 173900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20230822 | 173800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20230822 | 173700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20230822 | 173600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20230822 | 173500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20230822 | 173400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20230822 | 173300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20230822 | 173200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20230822 | 173100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20230822 | 173000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20230822 | 172900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20230822 | 172800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20230822 | 172700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20230822 | 172600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20230822 | 172500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20230822 | 172400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20230822 | 172300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 123 | 20230822 | 172200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20230822 | 172100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20230822 | 172000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20230822 | 171900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20230822 | 171800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20230822 | 171700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20230822 | 171600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20230822 | 171500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20230822 | 171400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20230822 | 171300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20230822 | 171200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20230822 | 171100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20230822 | 171000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20230822 | 170900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20230822 | 170800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20230822 | 170700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20230822 | 170600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20230822 | 170500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20230822 | 170400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20230822 | 170300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20230822 | 170200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20230822 | 170100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20230822 | 170000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20230822 | 165900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20230822 | 165800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20230822 | 165700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20230822 | 165600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20230822 | 165500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20230822 | 165400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20230822 | 165300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 153 | 20230822 | 165200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20230822 | 165100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20230822 | 165000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20230822 | 164900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20230822 | 164800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20230822 | 164700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20230822 | 164600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20230822 | 164500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20230822 | 164400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20230822 | 164300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20230822 | 164200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20230822 | 164100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20230822 | 164000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20230822 | 163900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20230822 | 163800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20230822 | 163700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20230822 | 163600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20230822 | 163500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20230822 | 163400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20230822 | 163300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20230822 | 163200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20230822 | 163100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20230822 | 163000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20230822 | 162900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20230822 | 162800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20230822 | 162700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20230822 | 162600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20230822 | 162500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20230822 | 162400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20230822 | 162300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 183 | 20230822 | 162200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20230822 | 162100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20230822 | 162000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20230822 | 161900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20230822 | 161800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20230822 | 161700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20230822 | 161600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20230822 | 161500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20230822 | 161400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20230822 | 161300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20230822 | 161200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20230822 | 161100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20230822 | 161000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20230822 | 160900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20230822 | 160800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20230822 | 160700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20230822 | 160600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20230822 | 160500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20230822 | 160400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20230822 | 160300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20230822 | 160200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20230822 | 160100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20230822 | 160000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20230822 | 155900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20230822 | 155800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20230822 | 155700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20230822 | 155600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20230822 | 155500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20230822 | 155400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20230822 | 155300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 213 | 20230822 | 155200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20230822 | 155100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20230822 | 155000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20230822 | 154900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20230822 | 154800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20230822 | 154700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20230822 | 154600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20230822 | 154500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20230822 | 154400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20230822 | 154300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20230822 | 154200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20230822 | 154100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20230822 | 154000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20230822 | 153900 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20230822 | 153800 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20230822 | 153700 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20230822 | 153600 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20230822 | 153500 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20230822 | 153400 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20230822 | 153300 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20230822 | 153200 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20230822 | 153100 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20230822 | 153000 | 12985247370 | 8790 | 8790 | 8790 | 8790 | 12006 |
| 236 | 20230822 | 152900 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230822 | 152800 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230822 | 152700 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230822 | 152600 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230822 | 152500 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230822 | 152400 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230822 | 152300 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 243 | 20230822 | 152200 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230822 | 152100 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230822 | 152000 | 12879714630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230822 | 151900 | 12879714630 | 8860 | 8800 | 8860 | 8790 | 6219 |
| 247 | 20230822 | 151800 | 12824843850 | 8820 | 8790 | 8820 | 8780 | 3901 |
| 248 | 20230822 | 151700 | 12790505600 | 8780 | 8790 | 8810 | 8770 | 1042 |
| 249 | 20230822 | 151600 | 12781352380 | 8790 | 8750 | 8790 | 8750 | 3388 |
| 250 | 20230822 | 151500 | 12751684460 | 8750 | 8750 | 8760 | 8750 | 1305 |
| 251 | 20230822 | 151400 | 12740265290 | 8750 | 8740 | 8760 | 8740 | 1642 |
| 252 | 20230822 | 151300 | 12725890060 | 8740 | 8750 | 8750 | 8730 | 3798 |
| 253 | 20230822 | 151200 | 12692674620 | 8750 | 8740 | 8760 | 8720 | 5796 |
| 254 | 20230822 | 151100 | 12642040590 | 8730 | 8760 | 8770 | 8730 | 7210 |
| 255 | 20230822 | 151000 | 12578969330 | 8770 | 8780 | 8790 | 8760 | 6938 |
| 256 | 20230822 | 150900 | 12518112200 | 8790 | 8780 | 8800 | 8770 | 1834 |
| 257 | 20230822 | 150800 | 12501991010 | 8800 | 8800 | 8810 | 8780 | 6472 |
| 258 | 20230822 | 150700 | 12445108030 | 8800 | 8790 | 8810 | 8790 | 720 |
| 259 | 20230822 | 150600 | 12438774470 | 8810 | 8790 | 8810 | 8790 | 1815 |
| 260 | 20230822 | 150500 | 12422804620 | 8800 | 8790 | 8810 | 8790 | 2806 |
| 261 | 20230822 | 150400 | 12398137360 | 8810 | 8810 | 8830 | 8790 | 9707 |
| 262 | 20230822 | 150300 | 12312706930 | 8820 | 8810 | 8820 | 8800 | 1027 |
| 263 | 20230822 | 150200 | 12303665480 | 8800 | 8810 | 8820 | 8800 | 5736 |
| 264 | 20230822 | 150100 | 12253179680 | 8820 | 8810 | 8820 | 8800 | 1770 |
| 265 | 20230822 | 150000 | 12237586210 | 8820 | 8820 | 8820 | 8810 | 934 |
| 266 | 20230822 | 145900 | 12229356710 | 8820 | 8840 | 8840 | 8810 | 3531 |
| 267 | 20230822 | 145800 | 12198219470 | 8830 | 8850 | 8850 | 8830 | 1231 |
| 268 | 20230822 | 145700 | 12187337850 | 8860 | 8850 | 8860 | 8840 | 1056 |
| 269 | 20230822 | 145600 | 12177993500 | 8850 | 8850 | 8850 | 8830 | 842 |
| 270 | 20230822 | 145500 | 12170554640 | 8850 | 8840 | 8860 | 8840 | 330 |
| 271 | 20230822 | 145400 | 12167635140 | 8840 | 8840 | 8850 | 8830 | 1029 |
| 272 | 20230822 | 145300 | 12158539830 | 8840 | 8840 | 8860 | 8840 | 1583 |
| 273 | 20230822 | 145200 | 12144525310 | 8860 | 8860 | 8860 | 8830 | 2545 |
| 274 | 20230822 | 145100 | 12122023390 | 8860 | 8890 | 8890 | 8850 | 337 |
| 275 | 20230822 | 145000 | 12119035560 | 8900 | 8920 | 8920 | 8800 | 13593 |
| 276 | 20230822 | 144900 | 11999002610 | 8930 | 8880 | 8930 | 8880 | 243 |
| 277 | 20230822 | 144800 | 11996844370 | 8930 | 8870 | 8930 | 8870 | 1186 |
| 278 | 20230822 | 144700 | 11986288610 | 8870 | 8910 | 8930 | 8870 | 303 |
| 279 | 20230822 | 144600 | 11983596980 | 8930 | 8900 | 8930 | 8900 | 837 |
| 280 | 20230822 | 144500 | 11976144490 | 8900 | 8930 | 8930 | 8900 | 2542 |
| 281 | 20230822 | 144400 | 11953499350 | 8920 | 8920 | 8920 | 8920 | 207 |
| 282 | 20230822 | 144300 | 11951652910 | 8920 | 8930 | 8930 | 8920 | 483 |
| 283 | 20230822 | 144200 | 11947343660 | 8920 | 8920 | 8920 | 8920 | 214 |
| 284 | 20230822 | 144100 | 11945434780 | 8920 | 8930 | 8950 | 8920 | 488 |
| 285 | 20230822 | 144000 | 11941077700 | 8950 | 8940 | 8950 | 8940 | 534 |
| 286 | 20230822 | 143900 | 11936300400 | 8950 | 8910 | 8950 | 8910 | 235 |
| 287 | 20230822 | 143800 | 11934205380 | 8950 | 8970 | 8970 | 8910 | 1104 |
| 288 | 20230822 | 143700 | 11924351070 | 8950 | 8970 | 8970 | 8950 | 832 |
| 289 | 20230822 | 143600 | 11916889500 | 8970 | 8950 | 8970 | 8950 | 904 |
| 290 | 20230822 | 143500 | 11908791220 | 8960 | 8960 | 8960 | 8950 | 298 |
| 291 | 20230822 | 143400 | 11906122300 | 8960 | 8960 | 8970 | 8930 | 605 |
| 292 | 20230822 | 143300 | 11900716510 | 8930 | 8970 | 8980 | 8930 | 1018 |
| 293 | 20230822 | 143200 | 11891584640 | 8980 | 8950 | 8980 | 8920 | 1991 |
| 294 | 20230822 | 143100 | 11873737820 | 8950 | 8960 | 8980 | 8950 | 1539 |
| 295 | 20230822 | 143000 | 11859938620 | 8960 | 8970 | 8970 | 8950 | 7674 |
| 296 | 20230822 | 142900 | 11791253060 | 8970 | 8940 | 8970 | 8940 | 3679 |
| 297 | 20230822 | 142800 | 11758339890 | 8940 | 8880 | 8950 | 8880 | 2285 |
| 298 | 20230822 | 142700 | 11737982940 | 8880 | 8840 | 8880 | 8830 | 567 |
| 299 | 20230822 | 142600 | 11732956570 | 8830 | 8840 | 8870 | 8830 | 3032 |
| 300 | 20230822 | 142500 | 11706116870 | 8870 | 8830 | 8870 | 8830 | 117 |
| 301 | 20230822 | 142400 | 11705079310 | 8870 | 8860 | 8870 | 8830 | 435 |
| 302 | 20230822 | 142300 | 11701225800 | 8870 | 8850 | 8870 | 8830 | 791 |
| 303 | 20230822 | 142200 | 11694227370 | 8850 | 8850 | 8850 | 8830 | 221 |
| 304 | 20230822 | 142100 | 11692275520 | 8830 | 8850 | 8850 | 8820 | 2419 |
| 305 | 20230822 | 142000 | 11670915650 | 8860 | 8850 | 8860 | 8840 | 1128 |
| 306 | 20230822 | 141900 | 11660933590 | 8860 | 8900 | 8900 | 8850 | 3688 |
| 307 | 20230822 | 141800 | 11628185630 | 8890 | 8900 | 8910 | 8890 | 394 |
| 308 | 20230822 | 141700 | 11624681020 | 8890 | 8890 | 8900 | 8870 | 138 |
| 309 | 20230822 | 141600 | 11623454030 | 8900 | 8900 | 8910 | 8900 | 461 |
| 310 | 20230822 | 141500 | 11619350850 | 8910 | 8900 | 8910 | 8900 | 296 |
| 311 | 20230822 | 141400 | 11616715480 | 8890 | 8900 | 8900 | 8890 | 526 |
| 312 | 20230822 | 141300 | 11612035240 | 8900 | 8890 | 8900 | 8890 | 109 |
| 313 | 20230822 | 141200 | 11611065560 | 8890 | 8890 | 8890 | 8850 | 261 |
| 314 | 20230822 | 141100 | 11608748390 | 8890 | 8890 | 8890 | 8890 | 368 |
| 315 | 20230822 | 141000 | 11605476870 | 8890 | 8900 | 8900 | 8870 | 461 |
| 316 | 20230822 | 140900 | 11601386160 | 8900 | 8850 | 8900 | 8850 | 4039 |
| 317 | 20230822 | 140800 | 11565527730 | 8860 | 8850 | 8860 | 8840 | 1298 |
| 318 | 20230822 | 140700 | 11554031240 | 8860 | 8860 | 8860 | 8830 | 2444 |
| 319 | 20230822 | 140600 | 11532422140 | 8850 | 8860 | 8860 | 8840 | 197 |
| 320 | 20230822 | 140500 | 11530678820 | 8860 | 8860 | 8860 | 8860 | 10 |
| 321 | 20230822 | 140400 | 11530590220 | 8860 | 8860 | 8860 | 8830 | 787 |
| 322 | 20230822 | 140300 | 11523635500 | 8860 | 8860 | 8870 | 8840 | 827 |
| 323 | 20230822 | 140200 | 11516304280 | 8870 | 8860 | 8870 | 8860 | 800 |
| 324 | 20230822 | 140100 | 11509210330 | 8870 | 8840 | 8870 | 8830 | 919 |
| 325 | 20230822 | 140000 | 11501075480 | 8840 | 8840 | 8840 | 8840 | 179 |
| 326 | 20230822 | 135900 | 11499493120 | 8840 | 8840 | 8840 | 8840 | 921 |
| 327 | 20230822 | 135800 | 11491351480 | 8840 | 8840 | 8840 | 8840 | 16 |
| 328 | 20230822 | 135700 | 11491210040 | 8840 | 8830 | 8840 | 8830 | 981 |
| 329 | 20230822 | 135600 | 11482541780 | 8830 | 8840 | 8840 | 8830 | 349 |
| 330 | 20230822 | 135500 | 11479456730 | 8840 | 8840 | 8870 | 8840 | 384 |
| 331 | 20230822 | 135400 | 11476060570 | 8830 | 8830 | 8830 | 8830 | 1146 |
| 332 | 20230822 | 135300 | 11465941390 | 8830 | 8830 | 8830 | 8830 | 128 |
| 333 | 20230822 | 135200 | 11464811150 | 8830 | 8830 | 8830 | 8820 | 394 |
| 334 | 20230822 | 135100 | 11461332250 | 8830 | 8830 | 8870 | 8830 | 543 |
| 335 | 20230822 | 135000 | 11456537150 | 8830 | 8830 | 8870 | 8830 | 9 |
| 336 | 20230822 | 134900 | 11456457640 | 8820 | 8860 | 8870 | 8820 | 1661 |
| 337 | 20230822 | 134800 | 11441792470 | 8870 | 8870 | 8870 | 8870 | 9 |
| 338 | 20230822 | 134700 | 11441712640 | 8860 | 8860 | 8860 | 8860 | 5 |
| 339 | 20230822 | 134600 | 11441668340 | 8830 | 8870 | 8870 | 8830 | 203 |
| 340 | 20230822 | 134500 | 11439875770 | 8820 | 8830 | 8830 | 8820 | 108 |
| 341 | 20230822 | 134400 | 11438923000 | 8820 | 8830 | 8830 | 8820 | 393 |
| 342 | 20230822 | 134300 | 11435456660 | 8830 | 8860 | 8880 | 8830 | 247 |
| 343 | 20230822 | 134200 | 11433271230 | 8860 | 8860 | 8860 | 8860 | 68 |
| 344 | 20230822 | 134100 | 11432668750 | 8860 | 8860 | 8880 | 8860 | 103 |
| 345 | 20230822 | 134000 | 11431756150 | 8880 | 8840 | 8880 | 8830 | 1194 |
| 346 | 20230822 | 133900 | 11421207950 | 8880 | 8850 | 8880 | 8840 | 454 |
| 347 | 20230822 | 133800 | 11417192850 | 8840 | 8860 | 8860 | 8840 | 245 |
| 348 | 20230822 | 133700 | 11415026570 | 8860 | 8860 | 8860 | 8860 | 105 |
| 349 | 20230822 | 133600 | 11414096270 | 8860 | 8860 | 8860 | 8860 | 12 |
| 350 | 20230822 | 133500 | 11413989950 | 8850 | 8850 | 8850 | 8840 | 203 |
| 351 | 20230822 | 133400 | 11412193600 | 8850 | 8850 | 8850 | 8850 | 25 |
| 352 | 20230822 | 133300 | 11411972350 | 8890 | 8850 | 8890 | 8840 | 974 |
| 353 | 20230822 | 133200 | 11403351510 | 8860 | 8860 | 8860 | 8860 | 519 |
| 354 | 20230822 | 133100 | 11398753170 | 8860 | 8890 | 8900 | 8860 | 825 |
| 355 | 20230822 | 133000 | 11391418130 | 8890 | 8890 | 8890 | 8890 | 788 |
| 356 | 20230822 | 132900 | 11384412810 | 8860 | 8880 | 8880 | 8850 | 1590 |
| 357 | 20230822 | 132800 | 11370315090 | 8880 | 8880 | 8890 | 8880 | 98 |
| 358 | 20230822 | 132700 | 11369444740 | 8870 | 8880 | 8880 | 8870 | 124 |
| 359 | 20230822 | 132600 | 11368343630 | 8880 | 8880 | 8890 | 8870 | 1599 |
| 360 | 20230822 | 132500 | 11354131470 | 8870 | 8870 | 8870 | 8870 | 300 |
| 361 | 20230822 | 132400 | 11351470470 | 8870 | 8850 | 8870 | 8850 | 1746 |
| 362 | 20230822 | 132300 | 11336000850 | 8850 | 8820 | 8850 | 8820 | 5853 |
| 363 | 20230822 | 132200 | 11284310110 | 8820 | 8830 | 8830 | 8820 | 290 |
| 364 | 20230822 | 132100 | 11281752240 | 8820 | 8830 | 8830 | 8820 | 991 |
| 365 | 20230822 | 132000 | 11273010500 | 8830 | 8830 | 8830 | 8820 | 268 |
| 366 | 20230822 | 131900 | 11270644260 | 8820 | 8820 | 8820 | 8820 | 901 |
| 367 | 20230822 | 131800 | 11262697440 | 8820 | 8820 | 8820 | 8820 | 197 |
| 368 | 20230822 | 131700 | 11260959900 | 8830 | 8830 | 8830 | 8830 | 17 |
| 369 | 20230822 | 131600 | 11260809790 | 8810 | 8810 | 8830 | 8810 | 754 |
| 370 | 20230822 | 131500 | 11254167030 | 8810 | 8820 | 8830 | 8810 | 1942 |
| 371 | 20230822 | 131400 | 11237043340 | 8830 | 8820 | 8830 | 8820 | 67 |
| 372 | 20230822 | 131300 | 11236452390 | 8820 | 8830 | 8830 | 8810 | 875 |
| 373 | 20230822 | 131200 | 11228737500 | 8830 | 8840 | 8840 | 8830 | 18 |
| 374 | 20230822 | 131100 | 11228578410 | 8840 | 8830 | 8840 | 8830 | 215 |
| 375 | 20230822 | 131000 | 11226679840 | 8830 | 8830 | 8840 | 8830 | 468 |
| 376 | 20230822 | 130900 | 11222544610 | 8830 | 8810 | 8830 | 8810 | 176 |
| 377 | 20230822 | 130800 | 11220993850 | 8810 | 8830 | 8830 | 8810 | 1158 |
| 378 | 20230822 | 130700 | 11210784220 | 8830 | 8830 | 8840 | 8830 | 283 |
| 379 | 20230822 | 130600 | 11208285320 | 8830 | 8830 | 8830 | 8830 | 834 |
| 380 | 20230822 | 130500 | 11200921100 | 8840 | 8830 | 8840 | 8830 | 224 |
| 381 | 20230822 | 130400 | 11198941670 | 8830 | 8830 | 8830 | 8830 | 53 |
| 382 | 20230822 | 130300 | 11198473680 | 8830 | 8830 | 8840 | 8830 | 423 |
| 383 | 20230822 | 130200 | 11194736580 | 8840 | 8840 | 8840 | 8840 | 6 |
| 384 | 20230822 | 130100 | 11194683540 | 8840 | 8840 | 8840 | 8830 | 438 |
| 385 | 20230822 | 130000 | 11190812760 | 8840 | 8830 | 8840 | 8830 | 38 |
| 386 | 20230822 | 125900 | 11190476860 | 8840 | 8830 | 8840 | 8830 | 242 |
| 387 | 20230822 | 125800 | 11188338110 | 8810 | 8820 | 8820 | 8810 | 669 |
| 388 | 20230822 | 125700 | 11182441350 | 8820 | 8820 | 8820 | 8820 | 1611 |
| 389 | 20230822 | 125600 | 11168232330 | 8820 | 8830 | 8830 | 8820 | 442 |
| 390 | 20230822 | 125500 | 11164329670 | 8830 | 8830 | 8840 | 8830 | 157 |
| 391 | 20230822 | 125400 | 11162942090 | 8840 | 8830 | 8840 | 8830 | 351 |
| 392 | 20230822 | 125300 | 11159840550 | 8830 | 8840 | 8840 | 8830 | 655 |
| 393 | 20230822 | 125200 | 11154055580 | 8840 | 8860 | 8860 | 8840 | 440 |
| 394 | 20230822 | 125100 | 11150162330 | 8850 | 8850 | 8860 | 8850 | 150 |
| 395 | 20230822 | 125000 | 11148834800 | 8840 | 8850 | 8850 | 8840 | 785 |
| 396 | 20230822 | 124900 | 11141887570 | 8840 | 8840 | 8840 | 8840 | 185 |
| 397 | 20230822 | 124800 | 11140252170 | 8840 | 8830 | 8840 | 8830 | 232 |
| 398 | 20230822 | 124700 | 11138201300 | 8830 | 8840 | 8840 | 8830 | 484 |
| 399 | 20230822 | 124600 | 11133923750 | 8840 | 8830 | 8840 | 8820 | 385 |
| 400 | 20230822 | 124500 | 11130525690 | 8830 | 8850 | 8850 | 8830 | 272 |
| 401 | 20230822 | 124400 | 11128123720 | 8840 | 8840 | 8840 | 8840 | 60 |
| 402 | 20230822 | 124300 | 11127593320 | 8830 | 8830 | 8830 | 8830 | 101 |
| 403 | 20230822 | 124200 | 11126701490 | 8820 | 8820 | 8820 | 8820 | 102 |
| 404 | 20230822 | 124100 | 11125801850 | 8810 | 8820 | 8820 | 8810 | 558 |
| 405 | 20230822 | 124000 | 11120882820 | 8820 | 8820 | 8820 | 8820 | 352 |
| 406 | 20230822 | 123900 | 11117778180 | 8810 | 8820 | 8820 | 8810 | 2216 |
| 407 | 20230822 | 123800 | 11098251600 | 8820 | 8850 | 8850 | 8820 | 1186 |
| 408 | 20230822 | 123700 | 11087769530 | 8850 | 8860 | 8860 | 8850 | 24 |
| 409 | 20230822 | 123600 | 11087556990 | 8870 | 8860 | 8870 | 8850 | 851 |
| 410 | 20230822 | 123500 | 11080017520 | 8870 | 8850 | 8870 | 8850 | 381 |
| 411 | 20230822 | 123400 | 11076643100 | 8850 | 8840 | 8850 | 8840 | 324 |
| 412 | 20230822 | 123300 | 11073775710 | 8830 | 8830 | 8830 | 8820 | 298 |
| 413 | 20230822 | 123200 | 11071144970 | 8830 | 8830 | 8830 | 8830 | 293 |
| 414 | 20230822 | 123100 | 11068557780 | 8830 | 8820 | 8830 | 8810 | 57 |
| 415 | 20230822 | 123000 | 11068055050 | 8810 | 8810 | 8830 | 8810 | 867 |
| 416 | 20230822 | 122900 | 11060414760 | 8810 | 8800 | 8810 | 8800 | 1710 |
| 417 | 20230822 | 122800 | 11045366480 | 8810 | 8830 | 8830 | 8810 | 4500 |
| 418 | 20230822 | 122700 | 11005718620 | 8830 | 8820 | 8830 | 8810 | 545 |
| 419 | 20230822 | 122600 | 11000914100 | 8810 | 8820 | 8830 | 8810 | 931 |
| 420 | 20230822 | 122500 | 10992704650 | 8820 | 8830 | 8830 | 8820 | 393 |
| 421 | 20230822 | 122400 | 10989234980 | 8830 | 8820 | 8830 | 8820 | 508 |
| 422 | 20230822 | 122300 | 10984752040 | 8820 | 8830 | 8830 | 8820 | 804 |
| 423 | 20230822 | 122200 | 10977658060 | 8810 | 8810 | 8830 | 8810 | 212 |
| 424 | 20230822 | 122100 | 10975789580 | 8800 | 8810 | 8830 | 8800 | 9595 |
| 425 | 20230822 | 122000 | 10891277220 | 8810 | 8840 | 8840 | 8810 | 6007 |
| 426 | 20230822 | 121900 | 10838263210 | 8860 | 8860 | 8870 | 8850 | 478 |
| 427 | 20230822 | 121800 | 10834028050 | 8870 | 8880 | 8880 | 8870 | 808 |
| 428 | 20230822 | 121700 | 10826856090 | 8870 | 8830 | 8870 | 8830 | 1163 |
| 429 | 20230822 | 121600 | 10816572240 | 8830 | 8880 | 8880 | 8830 | 1503 |
| 430 | 20230822 | 121500 | 10803272120 | 8890 | 8880 | 8890 | 8880 | 2316 |
| 431 | 20230822 | 121400 | 10782695900 | 8880 | 8860 | 8880 | 8860 | 24 |
| 432 | 20230822 | 121300 | 10782483140 | 8830 | 8850 | 8850 | 8830 | 4716 |
| 433 | 20230822 | 121200 | 10740815400 | 8840 | 8860 | 8860 | 8840 | 4210 |
| 434 | 20230822 | 121100 | 10703597880 | 8850 | 8850 | 8850 | 8840 | 761 |
| 435 | 20230822 | 121000 | 10696865030 | 8870 | 8850 | 8870 | 8840 | 145 |
| 436 | 20230822 | 120900 | 10695583160 | 8830 | 8850 | 8850 | 8830 | 2214 |
| 437 | 20230822 | 120800 | 10676009560 | 8830 | 8850 | 8850 | 8830 | 2089 |
| 438 | 20230822 | 120700 | 10657543910 | 8850 | 8860 | 8860 | 8850 | 1430 |
| 439 | 20230822 | 120600 | 10644887260 | 8850 | 8860 | 8880 | 8850 | 2592 |
| 440 | 20230822 | 120500 | 10621916710 | 8860 | 8890 | 8890 | 8860 | 4255 |
| 441 | 20230822 | 120400 | 10584148640 | 8890 | 8900 | 8900 | 8890 | 1511 |
| 442 | 20230822 | 120300 | 10570713120 | 8890 | 8910 | 8910 | 8890 | 4043 |
| 443 | 20230822 | 120200 | 10534729870 | 8910 | 8910 | 8910 | 8900 | 5418 |
| 444 | 20230822 | 120100 | 10486494560 | 8910 | 8920 | 8920 | 8910 | 220 |
| 445 | 20230822 | 120000 | 10484532250 | 8920 | 8920 | 8940 | 8920 | 72 |
| 446 | 20230822 | 115900 | 10483889990 | 8920 | 8920 | 8920 | 8920 | 12 |
| 447 | 20230822 | 115800 | 10483782950 | 8920 | 8940 | 8940 | 8920 | 440 |
| 448 | 20230822 | 115700 | 10479857110 | 8940 | 8940 | 8940 | 8930 | 310 |
| 449 | 20230822 | 115600 | 10477087180 | 8940 | 8960 | 8960 | 8940 | 351 |
| 450 | 20230822 | 115500 | 10473944930 | 8960 | 8950 | 8960 | 8950 | 529 |
| 451 | 20230822 | 115400 | 10469205180 | 8960 | 8940 | 8960 | 8920 | 139 |
| 452 | 20230822 | 115300 | 10467961260 | 8940 | 8940 | 8940 | 8910 | 3119 |
| 453 | 20230822 | 115200 | 10440100640 | 8940 | 8960 | 8960 | 8940 | 163 |
| 454 | 20230822 | 115100 | 10438641120 | 8960 | 8940 | 8960 | 8940 | 267 |
| 455 | 20230822 | 115000 | 10436249740 | 8940 | 8910 | 8940 | 8910 | 1023 |
| 456 | 20230822 | 114900 | 10427128400 | 8910 | 8930 | 8930 | 8910 | 1960 |
| 457 | 20230822 | 114800 | 10409654490 | 8920 | 8930 | 8930 | 8920 | 597 |
| 458 | 20230822 | 114700 | 10404328950 | 8930 | 8920 | 8940 | 8920 | 1840 |
| 459 | 20230822 | 114600 | 10387912420 | 8930 | 8940 | 8940 | 8930 | 2634 |
| 460 | 20230822 | 114500 | 10364388420 | 8940 | 8950 | 8960 | 8940 | 1025 |
| 461 | 20230822 | 114400 | 10355224500 | 8940 | 8950 | 8950 | 8940 | 271 |
| 462 | 20230822 | 114300 | 10352801750 | 8940 | 8940 | 8940 | 8940 | 637 |
| 463 | 20230822 | 114200 | 10347106970 | 8930 | 8960 | 8960 | 8930 | 936 |
| 464 | 20230822 | 114100 | 10338739180 | 8940 | 8950 | 8960 | 8940 | 3318 |
| 465 | 20230822 | 114000 | 10309059560 | 8960 | 8950 | 8960 | 8950 | 211 |
| 466 | 20230822 | 113900 | 10307171070 | 8950 | 8950 | 8960 | 8940 | 450 |
| 467 | 20230822 | 113800 | 10303143370 | 8950 | 8950 | 8960 | 8940 | 71 |
| 468 | 20230822 | 113700 | 10302507960 | 8950 | 8970 | 8970 | 8950 | 8 |
| 469 | 20230822 | 113600 | 10302436270 | 8960 | 8970 | 8970 | 8960 | 5 |
| 470 | 20230822 | 113500 | 10302391450 | 8970 | 8970 | 8970 | 8940 | 268 |
| 471 | 20230822 | 113400 | 10299994380 | 8940 | 8970 | 8970 | 8940 | 112 |
| 472 | 20230822 | 113300 | 10298991680 | 8970 | 8940 | 8970 | 8940 | 612 |
| 473 | 20230822 | 113200 | 10293511030 | 8960 | 8940 | 8960 | 8940 | 445 |
| 474 | 20230822 | 113100 | 10289532410 | 8960 | 8940 | 8960 | 8940 | 201 |
| 475 | 20230822 | 113000 | 10287734810 | 8940 | 8960 | 8970 | 8940 | 3027 |
| 476 | 20230822 | 112900 | 10260631160 | 8960 | 8970 | 8970 | 8960 | 1049 |
| 477 | 20230822 | 112800 | 10251224650 | 8970 | 8980 | 8980 | 8970 | 441 |
| 478 | 20230822 | 112700 | 10247267170 | 8980 | 8980 | 8980 | 8960 | 350 |
| 479 | 20230822 | 112600 | 10244128780 | 8960 | 8980 | 8980 | 8960 | 1578 |
| 480 | 20230822 | 112500 | 10229978420 | 8980 | 8990 | 8990 | 8980 | 1196 |
| 481 | 20230822 | 112400 | 10219229440 | 8990 | 8990 | 9000 | 8990 | 353 |
| 482 | 20230822 | 112300 | 10216054660 | 9000 | 9000 | 9000 | 8980 | 420 |
| 483 | 20230822 | 112200 | 10212279540 | 9000 | 8990 | 9010 | 8990 | 566 |
| 484 | 20230822 | 112100 | 10207188320 | 9000 | 9010 | 9010 | 9000 | 53 |
| 485 | 20230822 | 112000 | 10206711110 | 8990 | 9010 | 9010 | 8990 | 430 |
| 486 | 20230822 | 111900 | 10202844240 | 9010 | 8990 | 9010 | 8970 | 1118 |
| 487 | 20230822 | 111800 | 10192798060 | 8990 | 9010 | 9010 | 8990 | 271 |
| 488 | 20230822 | 111700 | 10190356570 | 9010 | 9010 | 9010 | 8980 | 2067 |
| 489 | 20230822 | 111600 | 10171785730 | 9010 | 8990 | 9010 | 8990 | 137 |
| 490 | 20230822 | 111500 | 10170553600 | 8990 | 8990 | 9020 | 8990 | 64 |
| 491 | 20230822 | 111400 | 10169978210 | 9030 | 8970 | 9030 | 8970 | 1352 |
| 492 | 20230822 | 111300 | 10157817000 | 8970 | 8970 | 8980 | 8960 | 780 |
| 493 | 20230822 | 111200 | 10150820990 | 8970 | 8990 | 9000 | 8970 | 836 |
| 494 | 20230822 | 111100 | 10143319790 | 9000 | 9040 | 9050 | 9000 | 1223 |
| 495 | 20230822 | 111000 | 10132285940 | 9040 | 9040 | 9050 | 9020 | 5151 |
| 496 | 20230822 | 110900 | 10085728110 | 9040 | 9000 | 9050 | 8960 | 3094 |
| 497 | 20230822 | 110800 | 10057818750 | 8960 | 8950 | 9000 | 8950 | 1324 |
| 498 | 20230822 | 110700 | 10045946620 | 8950 | 8960 | 8960 | 8950 | 712 |
| 499 | 20230822 | 110600 | 10039573120 | 8960 | 8950 | 8960 | 8940 | 670 |
| 500 | 20230822 | 110500 | 10033571940 | 8960 | 8960 | 8960 | 8950 | 9 |
| 501 | 20230822 | 110400 | 10033491360 | 8960 | 8960 | 8960 | 8920 | 702 |
| 502 | 20230822 | 110300 | 10027205280 | 8960 | 8950 | 8960 | 8940 | 533 |
| 503 | 20230822 | 110200 | 10022434920 | 8950 | 8930 | 8950 | 8920 | 890 |
| 504 | 20230822 | 110100 | 10014488110 | 8950 | 8960 | 8960 | 8920 | 1512 |
| 505 | 20230822 | 110000 | 10000983740 | 8960 | 8950 | 8970 | 8930 | 1225 |
| 506 | 20230822 | 105900 | 9990018000 | 8960 | 8970 | 8970 | 8950 | 1525 |
| 507 | 20230822 | 105800 | 9976350610 | 8960 | 8970 | 8970 | 8960 | 1026 |
| 508 | 20230822 | 105700 | 9967151220 | 8980 | 8980 | 8980 | 8960 | 312 |
| 509 | 20230822 | 105600 | 9964355380 | 8980 | 8960 | 8980 | 8960 | 436 |
| 510 | 20230822 | 105500 | 9960445660 | 8980 | 8970 | 8980 | 8960 | 763 |
| 511 | 20230822 | 105400 | 9953601060 | 8980 | 8960 | 8980 | 8960 | 388 |
| 512 | 20230822 | 105300 | 9950124040 | 8980 | 8970 | 8990 | 8940 | 174 |
| 513 | 20230822 | 105200 | 9948561830 | 8980 | 8980 | 8980 | 8950 | 1081 |
| 514 | 20230822 | 105100 | 9938860210 | 8980 | 8910 | 8980 | 8910 | 686 |
| 515 | 20230822 | 105000 | 9932708880 | 8980 | 8910 | 8980 | 8900 | 1036 |
| 516 | 20230822 | 104900 | 9923477690 | 8910 | 8930 | 8930 | 8900 | 4128 |
| 517 | 20230822 | 104800 | 9886711980 | 8910 | 8930 | 8980 | 8910 | 4121 |
| 518 | 20230822 | 104700 | 9849939020 | 8980 | 8940 | 8990 | 8930 | 1267 |
| 519 | 20230822 | 104600 | 9838587870 | 8940 | 8940 | 8940 | 8930 | 614 |
| 520 | 20230822 | 104500 | 9833100110 | 8940 | 8990 | 8990 | 8930 | 142 |
| 521 | 20230822 | 104400 | 9831830240 | 8930 | 8950 | 9000 | 8930 | 4370 |
| 522 | 20230822 | 104300 | 9792755050 | 9000 | 9010 | 9010 | 8990 | 64 |
| 523 | 20230822 | 104200 | 9792179010 | 8950 | 8960 | 9020 | 8940 | 2261 |
| 524 | 20230822 | 104100 | 9771924440 | 8960 | 9030 | 9030 | 8960 | 6051 |
| 525 | 20230822 | 104000 | 9717453820 | 9050 | 9060 | 9060 | 9030 | 1963 |
| 526 | 20230822 | 103900 | 9699721230 | 9040 | 9060 | 9060 | 9030 | 1830 |
| 527 | 20230822 | 103800 | 9683172190 | 9060 | 9070 | 9070 | 9030 | 90 |
| 528 | 20230822 | 103700 | 9682357570 | 9070 | 9010 | 9080 | 9010 | 943 |
| 529 | 20230822 | 103600 | 9673819840 | 9050 | 9040 | 9050 | 8980 | 1290 |
| 530 | 20230822 | 103500 | 9662162800 | 9040 | 8980 | 9040 | 8980 | 1586 |
| 531 | 20230822 | 103400 | 9647855570 | 9010 | 9020 | 9020 | 8980 | 355 |
| 532 | 20230822 | 103300 | 9644661360 | 9010 | 9000 | 9010 | 8980 | 2231 |
| 533 | 20230822 | 103200 | 9624577570 | 9000 | 9020 | 9020 | 9000 | 196 |
| 534 | 20230822 | 103100 | 9622811040 | 9000 | 9030 | 9030 | 9000 | 516 |
| 535 | 20230822 | 103000 | 9618155230 | 9030 | 8940 | 9030 | 8930 | 13530 |
| 536 | 20230822 | 102900 | 9496804340 | 8940 | 8940 | 8940 | 8930 | 1079 |
| 537 | 20230822 | 102800 | 9487163470 | 8950 | 8950 | 8950 | 8940 | 692 |
| 538 | 20230822 | 102700 | 9480972470 | 8950 | 8950 | 8950 | 8920 | 545 |
| 539 | 20230822 | 102600 | 9476099240 | 8950 | 8930 | 8950 | 8920 | 6445 |
| 540 | 20230822 | 102500 | 9418590340 | 8930 | 8950 | 8950 | 8920 | 1823 |
| 541 | 20230822 | 102400 | 9402312590 | 8930 | 8950 | 8960 | 8920 | 2628 |
| 542 | 20230822 | 102300 | 9378842620 | 8960 | 8930 | 8970 | 8930 | 4441 |
| 543 | 20230822 | 102200 | 9339183260 | 8970 | 8950 | 8970 | 8920 | 5977 |
| 544 | 20230822 | 102100 | 9285818320 | 8970 | 8990 | 8990 | 8940 | 670 |
| 545 | 20230822 | 102000 | 9279807170 | 8990 | 8960 | 8990 | 8940 | 2507 |
| 546 | 20230822 | 101900 | 9257325650 | 8940 | 8940 | 8960 | 8940 | 1011 |
| 547 | 20230822 | 101800 | 9248279100 | 8950 | 8960 | 8960 | 8920 | 227 |
| 548 | 20230822 | 101700 | 9246250400 | 8960 | 8910 | 8960 | 8910 | 3441 |
| 549 | 20230822 | 101600 | 9215540810 | 8910 | 8880 | 8920 | 8880 | 1545 |
| 550 | 20230822 | 101500 | 9201782790 | 8910 | 8870 | 8910 | 8870 | 785 |
| 551 | 20230822 | 101400 | 9194812770 | 8870 | 8870 | 8880 | 8870 | 3205 |
| 552 | 20230822 | 101300 | 9166376010 | 8870 | 8900 | 8920 | 8870 | 4863 |
| 553 | 20230822 | 101200 | 9123187570 | 8890 | 8910 | 8920 | 8890 | 1180 |
| 554 | 20230822 | 101100 | 9112679750 | 8920 | 8900 | 8930 | 8900 | 2535 |
| 555 | 20230822 | 101000 | 9090084490 | 8900 | 8920 | 8920 | 8880 | 1550 |
| 556 | 20230822 | 100900 | 9076288200 | 8920 | 8920 | 8920 | 8890 | 1515 |
| 557 | 20230822 | 100800 | 9062786090 | 8920 | 8910 | 8960 | 8910 | 1457 |
| 558 | 20230822 | 100700 | 9049780480 | 8910 | 8920 | 8920 | 8900 | 1841 |
| 559 | 20230822 | 100600 | 9033383520 | 8940 | 8930 | 8940 | 8920 | 779 |
| 560 | 20230822 | 100500 | 9026425490 | 8940 | 8930 | 8940 | 8930 | 841 |
| 561 | 20230822 | 100400 | 9018907280 | 8940 | 8960 | 8970 | 8930 | 1670 |
| 562 | 20230822 | 100300 | 9003958820 | 8940 | 8950 | 8980 | 8940 | 1370 |
| 563 | 20230822 | 100200 | 8991667190 | 8970 | 8960 | 8970 | 8950 | 1375 |
| 564 | 20230822 | 100100 | 8979356320 | 8960 | 8950 | 8970 | 8950 | 2287 |
| 565 | 20230822 | 100000 | 8958866740 | 8950 | 8900 | 8950 | 8860 | 2231 |
| 566 | 20230822 | 095900 | 8938992420 | 8900 | 8830 | 8900 | 8830 | 1551 |
| 567 | 20230822 | 095800 | 8925270260 | 8830 | 8850 | 8890 | 8820 | 6813 |
| 568 | 20230822 | 095700 | 8865101340 | 8840 | 8840 | 8850 | 8810 | 7508 |
| 569 | 20230822 | 095600 | 8798851880 | 8840 | 8810 | 8860 | 8800 | 11664 |
| 570 | 20230822 | 095500 | 8695994750 | 8810 | 8840 | 8840 | 8800 | 5840 |
| 571 | 20230822 | 095400 | 8644483390 | 8840 | 8890 | 8890 | 8840 | 6560 |
| 572 | 20230822 | 095300 | 8586362960 | 8910 | 8970 | 8970 | 8870 | 7792 |
| 573 | 20230822 | 095200 | 8516941890 | 8970 | 8920 | 8980 | 8910 | 1453 |
| 574 | 20230822 | 095100 | 8503931390 | 8920 | 8930 | 8950 | 8910 | 7239 |
| 575 | 20230822 | 095000 | 8439373810 | 8940 | 8950 | 8950 | 8930 | 4608 |
| 576 | 20230822 | 094900 | 8398175550 | 8950 | 8980 | 8980 | 8940 | 438 |
| 577 | 20230822 | 094800 | 8394254630 | 8980 | 8960 | 9000 | 8930 | 1210 |
| 578 | 20230822 | 094700 | 8383414640 | 8970 | 8940 | 8970 | 8930 | 1945 |
| 579 | 20230822 | 094600 | 8366023560 | 8930 | 8980 | 8980 | 8930 | 3166 |
| 580 | 20230822 | 094500 | 8337716250 | 8980 | 8950 | 8980 | 8930 | 3335 |
| 581 | 20230822 | 094400 | 8307878910 | 8950 | 9040 | 9040 | 8950 | 5893 |
| 582 | 20230822 | 094300 | 8254926510 | 9010 | 9030 | 9050 | 9000 | 8337 |
| 583 | 20230822 | 094200 | 8179773170 | 9050 | 9030 | 9060 | 9020 | 3489 |
| 584 | 20230822 | 094100 | 8148253040 | 9030 | 9070 | 9100 | 9030 | 7824 |
| 585 | 20230822 | 094000 | 8077279200 | 9050 | 9060 | 9100 | 9050 | 12290 |
| 586 | 20230822 | 093900 | 7965888960 | 9060 | 9000 | 9080 | 8980 | 6865 |
| 587 | 20230822 | 093800 | 7903957300 | 9000 | 8920 | 9000 | 8920 | 8006 |
| 588 | 20230822 | 093700 | 7832115890 | 8920 | 8930 | 8930 | 8900 | 6877 |
| 589 | 20230822 | 093600 | 7770783330 | 8930 | 8840 | 8940 | 8830 | 8099 |
| 590 | 20230822 | 093500 | 7698775990 | 8840 | 8790 | 8840 | 8790 | 3420 |
| 591 | 20230822 | 093400 | 7668593620 | 8780 | 8790 | 8810 | 8770 | 2543 |
| 592 | 20230822 | 093300 | 7646231060 | 8780 | 8780 | 8790 | 8770 | 2099 |
| 593 | 20230822 | 093200 | 7627806300 | 8780 | 8730 | 8780 | 8650 | 11126 |
| 594 | 20230822 | 093100 | 7530906200 | 8730 | 8680 | 8730 | 8630 | 11707 |
| 595 | 20230822 | 093000 | 7429447930 | 8630 | 8650 | 8770 | 8600 | 21831 |
| 596 | 20230822 | 092900 | 7240399110 | 8650 | 8690 | 8710 | 8640 | 9599 |
| 597 | 20230822 | 092800 | 7157147200 | 8680 | 8760 | 8770 | 8590 | 29847 |
| 598 | 20230822 | 092700 | 6898544020 | 8780 | 8820 | 8830 | 8760 | 15042 |
| 599 | 20230822 | 092600 | 6766351370 | 8800 | 8870 | 8920 | 8800 | 13851 |
| 600 | 20230822 | 092500 | 6643728570 | 8860 | 8960 | 9000 | 8860 | 12375 |
| 601 | 20230822 | 092400 | 6533266050 | 8960 | 8870 | 9000 | 8840 | 14714 |
| 602 | 20230822 | 092300 | 6402274740 | 8860 | 8660 | 9000 | 8600 | 21851 |
| 603 | 20230822 | 092200 | 6211574850 | 8660 | 9050 | 9050 | 8600 | 62153 |
| 604 | 20230822 | 092100 | 5662325720 | 9050 | 9050 | 9080 | 9050 | 5469 |
| 605 | 20230822 | 092000 | 5612777470 | 9050 | 9070 | 9080 | 9020 | 15981 |
| 606 | 20230822 | 091900 | 5468150050 | 9070 | 9070 | 9120 | 9060 | 6000 |
| 607 | 20230822 | 091800 | 5413683460 | 9080 | 9160 | 9190 | 9080 | 8753 |
| 608 | 20230822 | 091700 | 5333940110 | 9160 | 9210 | 9210 | 9110 | 9952 |
| 609 | 20230822 | 091600 | 5242854660 | 9210 | 9150 | 9220 | 9150 | 9507 |
| 610 | 20230822 | 091500 | 5155451780 | 9180 | 9100 | 9210 | 9100 | 11218 |
| 611 | 20230822 | 091400 | 5052563940 | 9100 | 9060 | 9160 | 9030 | 8859 |
| 612 | 20230822 | 091300 | 4972031430 | 9060 | 9020 | 9060 | 9020 | 13821 |
| 613 | 20230822 | 091200 | 4847354410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 614 | 20230822 | 091100 | 4847354410 | 9020 | 9080 | 9080 | 9020 | 25011 |
| 615 | 20230822 | 091000 | 4620980650 | 9070 | 9080 | 9130 | 9070 | 25278 |
| 616 | 20230822 | 090900 | 4391221350 | 9080 | 9100 | 9180 | 9080 | 21040 |
| 617 | 20230822 | 090800 | 4199331600 | 9100 | 9140 | 9160 | 9070 | 25838 |
| 618 | 20230822 | 090700 | 3964001120 | 9140 | 9110 | 9280 | 9100 | 20075 |
| 619 | 20230822 | 090600 | 3779337530 | 9100 | 9250 | 9290 | 9060 | 53520 |
| 620 | 20230822 | 090500 | 3289825040 | 9250 | 9530 | 9540 | 9250 | 49770 |
| 621 | 20230822 | 090400 | 2824845600 | 9540 | 9350 | 9570 | 9300 | 20661 |
| 622 | 20230822 | 090300 | 2629083360 | 9300 | 9510 | 9560 | 9280 | 50910 |
| 623 | 20230822 | 090200 | 2150581750 | 9560 | 9640 | 9730 | 9510 | 43115 |
| 624 | 20230822 | 090100 | 1736577410 | 9710 | 9570 | 9870 | 9550 | 45725 |
| 625 | 20230822 | 090000 | 1292173250 | 9660 | 10020 | 10160 | 9220 | 131064 |