32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 3 | 20240115 | 193600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240115 | 193500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240115 | 193400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240115 | 193300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240115 | 193200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240115 | 193100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240115 | 193000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240115 | 192900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240115 | 192800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240115 | 192700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240115 | 192600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240115 | 192500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240115 | 192400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240115 | 192300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240115 | 192200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240115 | 192100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240115 | 192000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240115 | 191900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240115 | 191800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240115 | 191700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240115 | 191600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240115 | 191500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240115 | 191400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240115 | 191300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240115 | 191200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240115 | 191100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240115 | 191000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240115 | 190900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240115 | 190800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240115 | 190700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 33 | 20240115 | 190600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240115 | 190500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240115 | 190400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240115 | 190300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240115 | 190200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240115 | 190100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240115 | 190000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240115 | 185900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240115 | 185800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240115 | 185700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240115 | 185600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240115 | 185500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240115 | 185400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240115 | 185300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240115 | 185200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240115 | 185100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240115 | 185000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240115 | 184900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240115 | 184800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240115 | 184700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240115 | 184600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240115 | 184500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240115 | 184400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240115 | 184300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240115 | 184200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240115 | 184100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240115 | 184000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240115 | 183900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240115 | 183800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240115 | 183700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 63 | 20240115 | 183600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240115 | 183500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240115 | 183400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240115 | 183300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240115 | 183200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240115 | 183100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240115 | 183000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240115 | 182900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240115 | 182800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240115 | 182700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240115 | 182600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240115 | 182500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240115 | 182400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240115 | 182300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240115 | 182200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240115 | 182100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240115 | 182000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240115 | 181900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240115 | 181800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240115 | 181700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240115 | 181600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240115 | 181500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240115 | 181400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240115 | 181300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240115 | 181200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240115 | 181100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240115 | 181000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240115 | 180900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240115 | 180800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240115 | 180700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 93 | 20240115 | 180600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240115 | 180500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240115 | 180400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240115 | 180300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240115 | 180200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240115 | 180100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240115 | 180000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240115 | 175900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240115 | 175800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240115 | 175700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240115 | 175600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240115 | 175500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240115 | 175400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240115 | 175300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240115 | 175200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240115 | 175100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240115 | 175000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240115 | 174900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240115 | 174800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240115 | 174700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240115 | 174600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240115 | 174500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240115 | 174400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240115 | 174300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240115 | 174200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240115 | 174100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240115 | 174000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240115 | 173900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240115 | 173800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240115 | 173700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 123 | 20240115 | 173600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240115 | 173500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240115 | 173400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240115 | 173300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240115 | 173200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240115 | 173100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240115 | 173000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240115 | 172900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240115 | 172800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240115 | 172700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240115 | 172600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240115 | 172500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240115 | 172400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240115 | 172300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240115 | 172200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240115 | 172100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240115 | 172000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240115 | 171900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240115 | 171800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240115 | 171700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240115 | 171600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240115 | 171500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240115 | 171400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240115 | 171300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240115 | 171200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240115 | 171100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240115 | 171000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240115 | 170900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240115 | 170800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240115 | 170700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 153 | 20240115 | 170600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240115 | 170500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240115 | 170400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240115 | 170300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240115 | 170200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240115 | 170100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240115 | 170000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240115 | 165900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240115 | 165800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240115 | 165700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240115 | 165600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240115 | 165500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240115 | 165400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240115 | 165300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240115 | 165200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240115 | 165100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240115 | 165000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240115 | 164900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240115 | 164800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240115 | 164700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240115 | 164600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240115 | 164500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240115 | 164400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240115 | 164300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240115 | 164200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240115 | 164100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240115 | 164000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240115 | 163900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240115 | 163800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240115 | 163700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 183 | 20240115 | 163600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240115 | 163500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240115 | 163400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240115 | 163300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240115 | 163200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240115 | 163100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240115 | 163000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240115 | 162900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240115 | 162800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240115 | 162700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240115 | 162600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240115 | 162500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240115 | 162400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240115 | 162300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240115 | 162200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240115 | 162100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240115 | 162000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240115 | 161900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240115 | 161800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240115 | 161700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240115 | 161600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240115 | 161500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240115 | 161400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240115 | 161300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240115 | 161200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240115 | 161100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240115 | 161000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240115 | 160900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240115 | 160800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240115 | 160700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 213 | 20240115 | 160600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240115 | 160500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240115 | 160400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240115 | 160300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240115 | 160200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240115 | 160100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240115 | 160000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240115 | 155900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240115 | 155800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240115 | 155700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240115 | 155600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240115 | 155500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240115 | 155400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240115 | 155300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240115 | 155200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240115 | 155100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240115 | 155000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240115 | 154900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240115 | 154800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240115 | 154700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240115 | 154600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240115 | 154500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240115 | 154400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240115 | 154300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240115 | 154200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240115 | 154100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240115 | 154000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240115 | 153900 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240115 | 153800 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240115 | 153700 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 243 | 20240115 | 153600 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240115 | 153500 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240115 | 153400 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240115 | 153300 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240115 | 153200 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240115 | 153100 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240115 | 153000 | 5827773260 | 8660 | 8660 | 8660 | 8660 | 4723 |
| 250 | 20240115 | 152900 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240115 | 152800 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240115 | 152700 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240115 | 152600 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240115 | 152500 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240115 | 152400 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240115 | 152300 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240115 | 152200 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240115 | 152100 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240115 | 152000 | 5786872080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240115 | 151900 | 5786872080 | 8620 | 8640 | 8640 | 8620 | 4216 |
| 261 | 20240115 | 151800 | 5750528410 | 8630 | 8650 | 8650 | 8630 | 116 |
| 262 | 20240115 | 151700 | 5749527230 | 8650 | 8590 | 8650 | 8590 | 464 |
| 263 | 20240115 | 151600 | 5745536780 | 8590 | 8600 | 8600 | 8590 | 2582 |
| 264 | 20240115 | 151500 | 5723336360 | 8590 | 8590 | 8620 | 8590 | 1153 |
| 265 | 20240115 | 151400 | 5713431120 | 8590 | 8650 | 8650 | 8590 | 12085 |
| 266 | 20240115 | 151300 | 5609438980 | 8660 | 8670 | 8670 | 8650 | 503 |
| 267 | 20240115 | 151200 | 5605082260 | 8670 | 8680 | 8680 | 8670 | 897 |
| 268 | 20240115 | 151100 | 5597304600 | 8680 | 8680 | 8690 | 8680 | 845 |
| 269 | 20240115 | 151000 | 5589967800 | 8680 | 8680 | 8690 | 8670 | 399 |
| 270 | 20240115 | 150900 | 5586504480 | 8680 | 8670 | 8680 | 8670 | 79 |
| 271 | 20240115 | 150800 | 5585818860 | 8670 | 8670 | 8690 | 8670 | 162 |
| 272 | 20240115 | 150700 | 5584412320 | 8670 | 8690 | 8690 | 8660 | 410 |
| 273 | 20240115 | 150600 | 5580858270 | 8690 | 8680 | 8690 | 8680 | 914 |
| 274 | 20240115 | 150500 | 5572917600 | 8660 | 8650 | 8660 | 8650 | 331 |
| 275 | 20240115 | 150400 | 5570053950 | 8660 | 8650 | 8680 | 8650 | 762 |
| 276 | 20240115 | 150300 | 5563445610 | 8650 | 8680 | 8680 | 8650 | 361 |
| 277 | 20240115 | 150200 | 5560315140 | 8680 | 8630 | 8680 | 8630 | 1964 |
| 278 | 20240115 | 150100 | 5543316610 | 8630 | 8610 | 8630 | 8610 | 846 |
| 279 | 20240115 | 150000 | 5536021110 | 8610 | 8610 | 8620 | 8610 | 191 |
| 280 | 20240115 | 145900 | 5534375600 | 8610 | 8610 | 8610 | 8610 | 110 |
| 281 | 20240115 | 145800 | 5533428500 | 8610 | 8610 | 8620 | 8610 | 136 |
| 282 | 20240115 | 145700 | 5532257530 | 8610 | 8610 | 8620 | 8610 | 334 |
| 283 | 20240115 | 145600 | 5529378570 | 8610 | 8610 | 8610 | 8610 | 32 |
| 284 | 20240115 | 145500 | 5529103050 | 8610 | 8620 | 8620 | 8610 | 157 |
| 285 | 20240115 | 145400 | 5527750630 | 8620 | 8620 | 8620 | 8620 | 126 |
| 286 | 20240115 | 145300 | 5526664510 | 8610 | 8610 | 8630 | 8610 | 2210 |
| 287 | 20240115 | 145200 | 5507614160 | 8620 | 8610 | 8620 | 8610 | 1429 |
| 288 | 20240115 | 145100 | 5495307620 | 8610 | 8610 | 8610 | 8610 | 1282 |
| 289 | 20240115 | 145000 | 5484269600 | 8620 | 8620 | 8620 | 8620 | 125 |
| 290 | 20240115 | 144900 | 5483192100 | 8620 | 8610 | 8620 | 8600 | 361 |
| 291 | 20240115 | 144800 | 5480084380 | 8610 | 8610 | 8620 | 8610 | 775 |
| 292 | 20240115 | 144700 | 5473408610 | 8610 | 8600 | 8610 | 8600 | 1649 |
| 293 | 20240115 | 144600 | 5459224850 | 8600 | 8590 | 8600 | 8590 | 1845 |
| 294 | 20240115 | 144500 | 5443359160 | 8600 | 8600 | 8600 | 8590 | 153 |
| 295 | 20240115 | 144400 | 5442044690 | 8600 | 8600 | 8600 | 8580 | 223 |
| 296 | 20240115 | 144300 | 5440131190 | 8600 | 8590 | 8600 | 8590 | 135 |
| 297 | 20240115 | 144200 | 5438971480 | 8590 | 8590 | 8590 | 8580 | 73 |
| 298 | 20240115 | 144100 | 5438344560 | 8580 | 8580 | 8590 | 8580 | 1272 |
| 299 | 20240115 | 144000 | 5427430300 | 8580 | 8590 | 8590 | 8580 | 415 |
| 300 | 20240115 | 143900 | 5423867090 | 8590 | 8580 | 8590 | 8580 | 81 |
| 301 | 20240115 | 143800 | 5423172070 | 8580 | 8590 | 8590 | 8580 | 22 |
| 302 | 20240115 | 143700 | 5422983100 | 8590 | 8580 | 8590 | 8580 | 115 |
| 303 | 20240115 | 143600 | 5421995880 | 8580 | 8590 | 8590 | 8580 | 4 |
| 304 | 20240115 | 143500 | 5421961530 | 8590 | 8590 | 8590 | 8590 | 18 |
| 305 | 20240115 | 143400 | 5421806910 | 8590 | 8590 | 8590 | 8590 | 308 |
| 306 | 20240115 | 143300 | 5419161190 | 8590 | 8600 | 8600 | 8590 | 293 |
| 307 | 20240115 | 143200 | 5416641990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240115 | 143100 | 5416641990 | 8600 | 8600 | 8600 | 8600 | 1014 |
| 309 | 20240115 | 143000 | 5407921590 | 8600 | 8600 | 8600 | 8600 | 2 |
| 310 | 20240115 | 142900 | 5407904390 | 8590 | 8590 | 8590 | 8590 | 101 |
| 311 | 20240115 | 142800 | 5407036800 | 8590 | 8590 | 8600 | 8590 | 18 |
| 312 | 20240115 | 142700 | 5406882170 | 8590 | 8600 | 8600 | 8590 | 406 |
| 313 | 20240115 | 142600 | 5403394610 | 8600 | 8600 | 8600 | 8590 | 1102 |
| 314 | 20240115 | 142500 | 5393919430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20240115 | 142400 | 5393919430 | 8590 | 8590 | 8590 | 8590 | 201 |
| 316 | 20240115 | 142300 | 5392192840 | 8580 | 8580 | 8580 | 8580 | 11 |
| 317 | 20240115 | 142200 | 5392098460 | 8580 | 8580 | 8580 | 8580 | 141 |
| 318 | 20240115 | 142100 | 5390888680 | 8590 | 8580 | 8590 | 8580 | 138 |
| 319 | 20240115 | 142000 | 5389704400 | 8580 | 8580 | 8580 | 8580 | 2 |
| 320 | 20240115 | 141900 | 5389687240 | 8590 | 8590 | 8590 | 8590 | 12 |
| 321 | 20240115 | 141800 | 5389584160 | 8590 | 8590 | 8600 | 8580 | 234 |
| 322 | 20240115 | 141700 | 5387576180 | 8580 | 8580 | 8580 | 8580 | 274 |
| 323 | 20240115 | 141600 | 5385225260 | 8580 | 8580 | 8580 | 8580 | 1 |
| 324 | 20240115 | 141500 | 5385216680 | 8580 | 8620 | 8620 | 8580 | 1738 |
| 325 | 20240115 | 141400 | 5370270530 | 8620 | 8610 | 8620 | 8610 | 7 |
| 326 | 20240115 | 141300 | 5370210210 | 8610 | 8620 | 8630 | 8610 | 275 |
| 327 | 20240115 | 141200 | 5367842420 | 8610 | 8600 | 8610 | 8600 | 281 |
| 328 | 20240115 | 141100 | 5365424530 | 8580 | 8600 | 8600 | 8580 | 1002 |
| 329 | 20240115 | 141000 | 5356807350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20240115 | 140900 | 5356807350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20240115 | 140800 | 5356807350 | 8600 | 8580 | 8640 | 8580 | 3194 |
| 332 | 20240115 | 140700 | 5329281780 | 8580 | 8580 | 8580 | 8580 | 126 |
| 333 | 20240115 | 140600 | 5328200700 | 8590 | 8580 | 8590 | 8580 | 168 |
| 334 | 20240115 | 140500 | 5326759250 | 8580 | 8570 | 8590 | 8570 | 993 |
| 335 | 20240115 | 140400 | 5318248970 | 8570 | 8570 | 8590 | 8570 | 3693 |
| 336 | 20240115 | 140300 | 5286599900 | 8600 | 8600 | 8600 | 8600 | 1 |
| 337 | 20240115 | 140200 | 5286591300 | 8570 | 8590 | 8590 | 8570 | 3022 |
| 338 | 20240115 | 140100 | 5260645290 | 8600 | 8600 | 8600 | 8590 | 211 |
| 339 | 20240115 | 140000 | 5258832780 | 8590 | 8600 | 8600 | 8590 | 469 |
| 340 | 20240115 | 135900 | 5254799480 | 8600 | 8600 | 8600 | 8600 | 733 |
| 341 | 20240115 | 135800 | 5248495680 | 8600 | 8600 | 8600 | 8600 | 1501 |
| 342 | 20240115 | 135700 | 5235587080 | 8600 | 8590 | 8600 | 8590 | 22 |
| 343 | 20240115 | 135600 | 5235397900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20240115 | 135500 | 5235397900 | 8600 | 8600 | 8600 | 8600 | 65 |
| 345 | 20240115 | 135400 | 5234838900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20240115 | 135300 | 5234838900 | 8600 | 8600 | 8600 | 8600 | 324 |
| 347 | 20240115 | 135200 | 5232052500 | 8600 | 8600 | 8600 | 8600 | 73 |
| 348 | 20240115 | 135100 | 5231424700 | 8600 | 8600 | 8600 | 8600 | 401 |
| 349 | 20240115 | 135000 | 5227976100 | 8590 | 8590 | 8600 | 8590 | 2558 |
| 350 | 20240115 | 134900 | 5205978110 | 8590 | 8590 | 8590 | 8590 | 63 |
| 351 | 20240115 | 134800 | 5205436940 | 8600 | 8600 | 8600 | 8590 | 205 |
| 352 | 20240115 | 134700 | 5203675950 | 8600 | 8590 | 8600 | 8590 | 89 |
| 353 | 20240115 | 134600 | 5202910880 | 8590 | 8590 | 8590 | 8590 | 100 |
| 354 | 20240115 | 134500 | 5202051880 | 8590 | 8580 | 8590 | 8580 | 200 |
| 355 | 20240115 | 134400 | 5200334190 | 8580 | 8580 | 8580 | 8580 | 466 |
| 356 | 20240115 | 134300 | 5196335910 | 8580 | 8580 | 8580 | 8570 | 532 |
| 357 | 20240115 | 134200 | 5191773360 | 8580 | 8580 | 8580 | 8580 | 192 |
| 358 | 20240115 | 134100 | 5190126000 | 8580 | 8580 | 8580 | 8580 | 31 |
| 359 | 20240115 | 134000 | 5189860020 | 8580 | 8580 | 8580 | 8570 | 327 |
| 360 | 20240115 | 133900 | 5187054380 | 8580 | 8580 | 8580 | 8580 | 2110 |
| 361 | 20240115 | 133800 | 5168950580 | 8590 | 8580 | 8590 | 8580 | 172 |
| 362 | 20240115 | 133700 | 5167473710 | 8590 | 8590 | 8590 | 8590 | 63 |
| 363 | 20240115 | 133600 | 5166932540 | 8600 | 8580 | 8600 | 8580 | 53 |
| 364 | 20240115 | 133500 | 5166477260 | 8580 | 8580 | 8580 | 8580 | 36 |
| 365 | 20240115 | 133400 | 5166168380 | 8580 | 8600 | 8600 | 8580 | 3002 |
| 366 | 20240115 | 133300 | 5140404740 | 8590 | 8600 | 8600 | 8590 | 134 |
| 367 | 20240115 | 133200 | 5139253630 | 8600 | 8590 | 8600 | 8590 | 194 |
| 368 | 20240115 | 133100 | 5137586870 | 8590 | 8590 | 8590 | 8590 | 152 |
| 369 | 20240115 | 133000 | 5136281190 | 8590 | 8590 | 8590 | 8590 | 35 |
| 370 | 20240115 | 132900 | 5135980540 | 8590 | 8590 | 8600 | 8590 | 77 |
| 371 | 20240115 | 132800 | 5135319090 | 8590 | 8590 | 8590 | 8590 | 35 |
| 372 | 20240115 | 132700 | 5135018440 | 8590 | 8590 | 8600 | 8590 | 15 |
| 373 | 20240115 | 132600 | 5134889560 | 8600 | 8580 | 8600 | 8580 | 85 |
| 374 | 20240115 | 132500 | 5134160240 | 8580 | 8590 | 8590 | 8580 | 1690 |
| 375 | 20240115 | 132400 | 5119659420 | 8590 | 8590 | 8590 | 8590 | 537 |
| 376 | 20240115 | 132300 | 5115046590 | 8590 | 8610 | 8610 | 8590 | 5402 |
| 377 | 20240115 | 132200 | 5068600580 | 8610 | 8610 | 8610 | 8600 | 445 |
| 378 | 20240115 | 132100 | 5064769580 | 8610 | 8610 | 8610 | 8610 | 380 |
| 379 | 20240115 | 132000 | 5061497780 | 8620 | 8620 | 8620 | 8620 | 700 |
| 380 | 20240115 | 131900 | 5055463780 | 8610 | 8610 | 8620 | 8610 | 255 |
| 381 | 20240115 | 131800 | 5053266230 | 8610 | 8610 | 8620 | 8610 | 385 |
| 382 | 20240115 | 131700 | 5049951370 | 8610 | 8600 | 8610 | 8600 | 583 |
| 383 | 20240115 | 131600 | 5044932460 | 8600 | 8610 | 8610 | 8600 | 72 |
| 384 | 20240115 | 131500 | 5044313100 | 8610 | 8610 | 8610 | 8600 | 108 |
| 385 | 20240115 | 131400 | 5043383230 | 8600 | 8610 | 8610 | 8600 | 58 |
| 386 | 20240115 | 131300 | 5042884410 | 8600 | 8600 | 8600 | 8600 | 135 |
| 387 | 20240115 | 131200 | 5041723410 | 8600 | 8610 | 8610 | 8600 | 625 |
| 388 | 20240115 | 131100 | 5036347810 | 8610 | 8610 | 8610 | 8600 | 1212 |
| 389 | 20240115 | 131000 | 5025916830 | 8620 | 8620 | 8620 | 8610 | 508 |
| 390 | 20240115 | 130900 | 5021542870 | 8620 | 8620 | 8620 | 8620 | 408 |
| 391 | 20240115 | 130800 | 5018025910 | 8620 | 8630 | 8630 | 8620 | 1130 |
| 392 | 20240115 | 130700 | 5008285280 | 8630 | 8630 | 8630 | 8620 | 2766 |
| 393 | 20240115 | 130600 | 4984417980 | 8640 | 8630 | 8640 | 8630 | 273 |
| 394 | 20240115 | 130500 | 4982061980 | 8640 | 8640 | 8640 | 8640 | 101 |
| 395 | 20240115 | 130400 | 4981189340 | 8640 | 8640 | 8640 | 8640 | 353 |
| 396 | 20240115 | 130300 | 4978139420 | 8640 | 8640 | 8640 | 8640 | 1112 |
| 397 | 20240115 | 130200 | 4968531740 | 8650 | 8670 | 8670 | 8650 | 1716 |
| 398 | 20240115 | 130100 | 4953668340 | 8670 | 8670 | 8670 | 8670 | 1 |
| 399 | 20240115 | 130000 | 4953659670 | 8680 | 8680 | 8680 | 8680 | 32 |
| 400 | 20240115 | 125900 | 4953381910 | 8680 | 8680 | 8680 | 8660 | 1354 |
| 401 | 20240115 | 125800 | 4941631930 | 8670 | 8680 | 8680 | 8640 | 1868 |
| 402 | 20240115 | 125700 | 4925476090 | 8680 | 8670 | 8680 | 8660 | 1587 |
| 403 | 20240115 | 125600 | 4911728640 | 8670 | 8670 | 8670 | 8670 | 110 |
| 404 | 20240115 | 125500 | 4910774940 | 8670 | 8660 | 8670 | 8660 | 342 |
| 405 | 20240115 | 125400 | 4907811650 | 8660 | 8660 | 8660 | 8660 | 302 |
| 406 | 20240115 | 125300 | 4905196330 | 8660 | 8670 | 8670 | 8660 | 1501 |
| 407 | 20240115 | 125200 | 4892197640 | 8660 | 8680 | 8680 | 8660 | 275 |
| 408 | 20240115 | 125100 | 4889812910 | 8670 | 8670 | 8670 | 8670 | 618 |
| 409 | 20240115 | 125000 | 4884454850 | 8670 | 8680 | 8680 | 8670 | 956 |
| 410 | 20240115 | 124900 | 4876160870 | 8680 | 8690 | 8690 | 8660 | 2340 |
| 411 | 20240115 | 124800 | 4855858400 | 8690 | 8670 | 8710 | 8670 | 7236 |
| 412 | 20240115 | 124700 | 4792954980 | 8670 | 8630 | 8690 | 8630 | 6129 |
| 413 | 20240115 | 124600 | 4739974890 | 8620 | 8630 | 8630 | 8620 | 151 |
| 414 | 20240115 | 124500 | 4738673260 | 8630 | 8630 | 8630 | 8620 | 45 |
| 415 | 20240115 | 124400 | 4738285020 | 8630 | 8630 | 8630 | 8630 | 81 |
| 416 | 20240115 | 124300 | 4737585990 | 8630 | 8620 | 8630 | 8620 | 34 |
| 417 | 20240115 | 124200 | 4737292900 | 8620 | 8620 | 8630 | 8620 | 83 |
| 418 | 20240115 | 124100 | 4736577390 | 8620 | 8620 | 8620 | 8620 | 200 |
| 419 | 20240115 | 124000 | 4734853390 | 8610 | 8610 | 8610 | 8610 | 1 |
| 420 | 20240115 | 123900 | 4734844780 | 8620 | 8630 | 8630 | 8620 | 98 |
| 421 | 20240115 | 123800 | 4733999150 | 8630 | 8610 | 8630 | 8610 | 36 |
| 422 | 20240115 | 123700 | 4733689170 | 8610 | 8610 | 8610 | 8610 | 794 |
| 423 | 20240115 | 123600 | 4726852830 | 8610 | 8610 | 8610 | 8610 | 101 |
| 424 | 20240115 | 123500 | 4725983220 | 8610 | 8610 | 8610 | 8610 | 306 |
| 425 | 20240115 | 123400 | 4723348560 | 8630 | 8610 | 8630 | 8610 | 105 |
| 426 | 20240115 | 123300 | 4722444070 | 8610 | 8610 | 8610 | 8610 | 50 |
| 427 | 20240115 | 123200 | 4722013570 | 8610 | 8610 | 8610 | 8610 | 74 |
| 428 | 20240115 | 123100 | 4721376430 | 8610 | 8620 | 8630 | 8610 | 3990 |
| 429 | 20240115 | 123000 | 4687016780 | 8620 | 8630 | 8630 | 8620 | 605 |
| 430 | 20240115 | 122900 | 4681796850 | 8620 | 8620 | 8620 | 8620 | 260 |
| 431 | 20240115 | 122800 | 4679555650 | 8620 | 8620 | 8620 | 8620 | 129 |
| 432 | 20240115 | 122700 | 4678443670 | 8620 | 8630 | 8630 | 8620 | 5 |
| 433 | 20240115 | 122600 | 4678400540 | 8620 | 8610 | 8620 | 8610 | 115 |
| 434 | 20240115 | 122500 | 4677410360 | 8610 | 8610 | 8610 | 8610 | 95 |
| 435 | 20240115 | 122400 | 4676592410 | 8610 | 8600 | 8610 | 8600 | 200 |
| 436 | 20240115 | 122300 | 4674871010 | 8600 | 8600 | 8600 | 8600 | 1 |
| 437 | 20240115 | 122200 | 4674862410 | 8600 | 8610 | 8610 | 8600 | 832 |
| 438 | 20240115 | 122100 | 4667699390 | 8610 | 8620 | 8620 | 8610 | 196 |
| 439 | 20240115 | 122000 | 4666011750 | 8620 | 8620 | 8620 | 8620 | 357 |
| 440 | 20240115 | 121900 | 4662934410 | 8610 | 8610 | 8610 | 8610 | 519 |
| 441 | 20240115 | 121800 | 4658465820 | 8610 | 8610 | 8610 | 8610 | 10 |
| 442 | 20240115 | 121700 | 4658379720 | 8610 | 8600 | 8610 | 8600 | 234 |
| 443 | 20240115 | 121600 | 4656367300 | 8600 | 8600 | 8600 | 8600 | 13 |
| 444 | 20240115 | 121500 | 4656255500 | 8590 | 8590 | 8590 | 8590 | 33 |
| 445 | 20240115 | 121400 | 4655972030 | 8590 | 8600 | 8600 | 8590 | 158 |
| 446 | 20240115 | 121300 | 4654614100 | 8600 | 8600 | 8600 | 8570 | 501 |
| 447 | 20240115 | 121200 | 4650319900 | 8600 | 8600 | 8600 | 8600 | 70 |
| 448 | 20240115 | 121100 | 4649717900 | 8560 | 8610 | 8610 | 8560 | 5151 |
| 449 | 20240115 | 121000 | 4605575150 | 8610 | 8610 | 8610 | 8610 | 1 |
| 450 | 20240115 | 120900 | 4605566540 | 8600 | 8600 | 8600 | 8600 | 36 |
| 451 | 20240115 | 120800 | 4605256940 | 8600 | 8600 | 8600 | 8600 | 1 |
| 452 | 20240115 | 120700 | 4605248340 | 8600 | 8600 | 8600 | 8600 | 2127 |
| 453 | 20240115 | 120600 | 4586956140 | 8590 | 8600 | 8600 | 8590 | 274 |
| 454 | 20240115 | 120500 | 4584599820 | 8600 | 8600 | 8600 | 8590 | 969 |
| 455 | 20240115 | 120400 | 4576268350 | 8630 | 8600 | 8630 | 8600 | 53 |
| 456 | 20240115 | 120300 | 4575811950 | 8600 | 8600 | 8600 | 8600 | 34 |
| 457 | 20240115 | 120200 | 4575519550 | 8600 | 8580 | 8600 | 8580 | 146 |
| 458 | 20240115 | 120100 | 4574264670 | 8580 | 8600 | 8600 | 8580 | 864 |
| 459 | 20240115 | 120000 | 4566840670 | 8600 | 8600 | 8600 | 8600 | 34 |
| 460 | 20240115 | 115900 | 4566548270 | 8600 | 8620 | 8620 | 8600 | 18 |
| 461 | 20240115 | 115800 | 4566393170 | 8620 | 8620 | 8620 | 8620 | 146 |
| 462 | 20240115 | 115700 | 4565134650 | 8620 | 8590 | 8620 | 8590 | 271 |
| 463 | 20240115 | 115600 | 4562805510 | 8580 | 8590 | 8600 | 8580 | 762 |
| 464 | 20240115 | 115500 | 4556260020 | 8580 | 8590 | 8590 | 8580 | 114 |
| 465 | 20240115 | 115400 | 4555280770 | 8590 | 8610 | 8610 | 8590 | 455 |
| 466 | 20240115 | 115300 | 4551369390 | 8610 | 8620 | 8620 | 8610 | 498 |
| 467 | 20240115 | 115200 | 4547081560 | 8620 | 8610 | 8630 | 8610 | 234 |
| 468 | 20240115 | 115100 | 4545062170 | 8610 | 8620 | 8620 | 8610 | 400 |
| 469 | 20240115 | 115000 | 4541617070 | 8620 | 8620 | 8620 | 8620 | 180 |
| 470 | 20240115 | 114900 | 4540065470 | 8610 | 8610 | 8610 | 8610 | 670 |
| 471 | 20240115 | 114800 | 4534296770 | 8610 | 8590 | 8610 | 8590 | 190 |
| 472 | 20240115 | 114700 | 4532662610 | 8600 | 8610 | 8610 | 8600 | 2314 |
| 473 | 20240115 | 114600 | 4512760220 | 8610 | 8610 | 8610 | 8600 | 2001 |
| 474 | 20240115 | 114500 | 4495548560 | 8640 | 8670 | 8670 | 8610 | 4594 |
| 475 | 20240115 | 114400 | 4455880510 | 8680 | 8680 | 8680 | 8680 | 22 |
| 476 | 20240115 | 114300 | 4455689550 | 8690 | 8690 | 8690 | 8690 | 151 |
| 477 | 20240115 | 114200 | 4454377360 | 8690 | 8670 | 8690 | 8670 | 1412 |
| 478 | 20240115 | 114100 | 4442123620 | 8660 | 8650 | 8660 | 8650 | 126 |
| 479 | 20240115 | 114000 | 4441033570 | 8650 | 8650 | 8650 | 8650 | 1 |
| 480 | 20240115 | 113900 | 4441024920 | 8650 | 8650 | 8650 | 8650 | 300 |
| 481 | 20240115 | 113800 | 4438429920 | 8670 | 8670 | 8670 | 8670 | 100 |
| 482 | 20240115 | 113700 | 4437562920 | 8670 | 8670 | 8670 | 8670 | 1 |
| 483 | 20240115 | 113600 | 4437554250 | 8670 | 8660 | 8670 | 8660 | 94 |
| 484 | 20240115 | 113500 | 4436739940 | 8640 | 8660 | 8660 | 8640 | 110 |
| 485 | 20240115 | 113400 | 4435788400 | 8660 | 8660 | 8660 | 8660 | 60 |
| 486 | 20240115 | 113300 | 4435268800 | 8660 | 8660 | 8660 | 8660 | 1 |
| 487 | 20240115 | 113200 | 4435260140 | 8660 | 8660 | 8660 | 8660 | 69 |
| 488 | 20240115 | 113100 | 4434662600 | 8660 | 8650 | 8660 | 8650 | 1325 |
| 489 | 20240115 | 113000 | 4423201100 | 8660 | 8660 | 8660 | 8660 | 81 |
| 490 | 20240115 | 112900 | 4422499640 | 8660 | 8600 | 8660 | 8590 | 3780 |
| 491 | 20240115 | 112800 | 4389933910 | 8590 | 8580 | 8590 | 8580 | 939 |
| 492 | 20240115 | 112700 | 4381870220 | 8580 | 8570 | 8580 | 8570 | 847 |
| 493 | 20240115 | 112600 | 4374602970 | 8570 | 8570 | 8570 | 8570 | 46 |
| 494 | 20240115 | 112500 | 4374208750 | 8570 | 8580 | 8580 | 8570 | 618 |
| 495 | 20240115 | 112400 | 4368912190 | 8580 | 8580 | 8580 | 8570 | 259 |
| 496 | 20240115 | 112300 | 4366690310 | 8580 | 8580 | 8580 | 8580 | 1 |
| 497 | 20240115 | 112200 | 4366681730 | 8590 | 8590 | 8590 | 8590 | 100 |
| 498 | 20240115 | 112100 | 4365822730 | 8590 | 8590 | 8600 | 8590 | 1215 |
| 499 | 20240115 | 112000 | 4355385810 | 8590 | 8600 | 8600 | 8580 | 758 |
| 500 | 20240115 | 111900 | 4348867730 | 8600 | 8590 | 8600 | 8590 | 1252 |
| 501 | 20240115 | 111800 | 4338113040 | 8590 | 8600 | 8600 | 8570 | 2122 |
| 502 | 20240115 | 111700 | 4319927420 | 8570 | 8570 | 8580 | 8570 | 84 |
| 503 | 20240115 | 111600 | 4319207510 | 8580 | 8580 | 8600 | 8580 | 562 |
| 504 | 20240115 | 111500 | 4314385530 | 8580 | 8600 | 8600 | 8580 | 791 |
| 505 | 20240115 | 111400 | 4307596730 | 8600 | 8600 | 8600 | 8600 | 1200 |
| 506 | 20240115 | 111300 | 4297276730 | 8600 | 8580 | 8600 | 8580 | 39 |
| 507 | 20240115 | 111200 | 4296942090 | 8580 | 8600 | 8600 | 8580 | 1091 |
| 508 | 20240115 | 111100 | 4287570430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 509 | 20240115 | 111000 | 4287570430 | 8610 | 8610 | 8610 | 8590 | 13 |
| 510 | 20240115 | 110900 | 4287458620 | 8610 | 8600 | 8610 | 8570 | 2633 |
| 511 | 20240115 | 110800 | 4264794510 | 8600 | 8600 | 8610 | 8600 | 364 |
| 512 | 20240115 | 110700 | 4261663090 | 8600 | 8610 | 8610 | 8570 | 519 |
| 513 | 20240115 | 110600 | 4257213990 | 8610 | 8590 | 8610 | 8560 | 1175 |
| 514 | 20240115 | 110500 | 4247135650 | 8610 | 8600 | 8610 | 8600 | 2018 |
| 515 | 20240115 | 110400 | 4229763500 | 8580 | 8570 | 8580 | 8570 | 354 |
| 516 | 20240115 | 110300 | 4226728740 | 8560 | 8600 | 8600 | 8560 | 1417 |
| 517 | 20240115 | 110200 | 4214566560 | 8600 | 8610 | 8610 | 8600 | 14 |
| 518 | 20240115 | 110100 | 4214446150 | 8610 | 8600 | 8610 | 8600 | 26 |
| 519 | 20240115 | 110000 | 4214222540 | 8600 | 8620 | 8620 | 8600 | 836 |
| 520 | 20240115 | 105900 | 4207030940 | 8630 | 8600 | 8630 | 8600 | 12 |
| 521 | 20240115 | 105800 | 4206927440 | 8600 | 8620 | 8620 | 8600 | 855 |
| 522 | 20240115 | 105700 | 4199561340 | 8620 | 8620 | 8620 | 8620 | 201 |
| 523 | 20240115 | 105600 | 4197828720 | 8600 | 8590 | 8620 | 8590 | 380 |
| 524 | 20240115 | 105500 | 4194560680 | 8580 | 8560 | 8580 | 8560 | 1780 |
| 525 | 20240115 | 105400 | 4179309610 | 8560 | 8560 | 8560 | 8540 | 786 |
| 526 | 20240115 | 105300 | 4172585290 | 8540 | 8520 | 8540 | 8520 | 139 |
| 527 | 20240115 | 105200 | 4171399850 | 8510 | 8570 | 8570 | 8510 | 424 |
| 528 | 20240115 | 105100 | 4167783470 | 8580 | 8590 | 8590 | 8500 | 10068 |
| 529 | 20240115 | 105000 | 4081907340 | 8600 | 8610 | 8620 | 8600 | 3180 |
| 530 | 20240115 | 104900 | 4054551310 | 8620 | 8620 | 8620 | 8610 | 2401 |
| 531 | 20240115 | 104800 | 4033857170 | 8630 | 8630 | 8630 | 8630 | 4 |
| 532 | 20240115 | 104700 | 4033822650 | 8630 | 8630 | 8640 | 8630 | 512 |
| 533 | 20240115 | 104600 | 4029404060 | 8630 | 8640 | 8660 | 8630 | 895 |
| 534 | 20240115 | 104500 | 4021676400 | 8660 | 8670 | 8670 | 8640 | 3240 |
| 535 | 20240115 | 104400 | 3993660050 | 8700 | 8700 | 8700 | 8670 | 134 |
| 536 | 20240115 | 104300 | 3992495010 | 8700 | 8670 | 8700 | 8670 | 375 |
| 537 | 20240115 | 104200 | 3989234430 | 8660 | 8670 | 8670 | 8660 | 43 |
| 538 | 20240115 | 104100 | 3988861640 | 8660 | 8660 | 8670 | 8660 | 40 |
| 539 | 20240115 | 104000 | 3988515090 | 8660 | 8660 | 8660 | 8660 | 374 |
| 540 | 20240115 | 103900 | 3985276250 | 8690 | 8690 | 8690 | 8690 | 10 |
| 541 | 20240115 | 103800 | 3985189350 | 8700 | 8700 | 8700 | 8700 | 8 |
| 542 | 20240115 | 103700 | 3985119750 | 8700 | 8660 | 8700 | 8660 | 116 |
| 543 | 20240115 | 103600 | 3984114550 | 8660 | 8660 | 8660 | 8650 | 495 |
| 544 | 20240115 | 103500 | 3979831120 | 8660 | 8670 | 8670 | 8660 | 184 |
| 545 | 20240115 | 103400 | 3978237660 | 8660 | 8650 | 8700 | 8650 | 3562 |
| 546 | 20240115 | 103300 | 3947338530 | 8650 | 8650 | 8650 | 8650 | 183 |
| 547 | 20240115 | 103200 | 3945755580 | 8650 | 8660 | 8660 | 8650 | 295 |
| 548 | 20240115 | 103100 | 3943203700 | 8660 | 8660 | 8660 | 8640 | 1188 |
| 549 | 20240115 | 103000 | 3932933620 | 8660 | 8690 | 8690 | 8660 | 2485 |
| 550 | 20240115 | 102900 | 3911380250 | 8690 | 8700 | 8700 | 8680 | 840 |
| 551 | 20240115 | 102800 | 3904079740 | 8700 | 8720 | 8720 | 8700 | 2790 |
| 552 | 20240115 | 102700 | 3879777420 | 8730 | 8730 | 8730 | 8720 | 258 |
| 553 | 20240115 | 102600 | 3877525450 | 8730 | 8730 | 8730 | 8720 | 455 |
| 554 | 20240115 | 102500 | 3873557630 | 8720 | 8720 | 8730 | 8720 | 364 |
| 555 | 20240115 | 102400 | 3870380490 | 8710 | 8720 | 8720 | 8710 | 126 |
| 556 | 20240115 | 102300 | 3869282880 | 8720 | 8720 | 8730 | 8710 | 491 |
| 557 | 20240115 | 102200 | 3865004420 | 8720 | 8720 | 8720 | 8720 | 58 |
| 558 | 20240115 | 102100 | 3864498660 | 8720 | 8700 | 8720 | 8700 | 819 |
| 559 | 20240115 | 102000 | 3857368410 | 8700 | 8740 | 8740 | 8700 | 2470 |
| 560 | 20240115 | 101900 | 3835831610 | 8740 | 8750 | 8750 | 8740 | 314 |
| 561 | 20240115 | 101800 | 3833086450 | 8740 | 8750 | 8750 | 8740 | 180 |
| 562 | 20240115 | 101700 | 3831512580 | 8760 | 8740 | 8760 | 8740 | 637 |
| 563 | 20240115 | 101600 | 3825945100 | 8740 | 8740 | 8740 | 8740 | 58 |
| 564 | 20240115 | 101500 | 3825438180 | 8740 | 8750 | 8750 | 8740 | 177 |
| 565 | 20240115 | 101400 | 3823889540 | 8770 | 8780 | 8780 | 8770 | 340 |
| 566 | 20240115 | 101300 | 3820906840 | 8780 | 8780 | 8780 | 8730 | 127 |
| 567 | 20240115 | 101200 | 3819797130 | 8780 | 8770 | 8780 | 8770 | 1064 |
| 568 | 20240115 | 101100 | 3810456050 | 8780 | 8750 | 8800 | 8720 | 506 |
| 569 | 20240115 | 101000 | 3806014600 | 8790 | 8780 | 8790 | 8780 | 847 |
| 570 | 20240115 | 100900 | 3798574470 | 8780 | 8710 | 8780 | 8710 | 1812 |
| 571 | 20240115 | 100800 | 3782756430 | 8700 | 8700 | 8710 | 8700 | 132 |
| 572 | 20240115 | 100700 | 3781607730 | 8710 | 8700 | 8710 | 8700 | 847 |
| 573 | 20240115 | 100600 | 3774238820 | 8700 | 8690 | 8720 | 8690 | 440 |
| 574 | 20240115 | 100500 | 3770415120 | 8680 | 8710 | 8720 | 8680 | 1267 |
| 575 | 20240115 | 100400 | 3759399970 | 8710 | 8720 | 8730 | 8700 | 1646 |
| 576 | 20240115 | 100300 | 3745056420 | 8730 | 8720 | 8730 | 8700 | 522 |
| 577 | 20240115 | 100200 | 3740506880 | 8730 | 8750 | 8750 | 8730 | 1355 |
| 578 | 20240115 | 100100 | 3728661170 | 8750 | 8780 | 8790 | 8750 | 1159 |
| 579 | 20240115 | 100000 | 3718493440 | 8770 | 8740 | 8770 | 8740 | 600 |
| 580 | 20240115 | 095900 | 3713233980 | 8730 | 8740 | 8750 | 8730 | 900 |
| 581 | 20240115 | 095800 | 3705367790 | 8740 | 8750 | 8750 | 8740 | 773 |
| 582 | 20240115 | 095700 | 3698608790 | 8750 | 8750 | 8770 | 8750 | 767 |
| 583 | 20240115 | 095600 | 3691895010 | 8750 | 8680 | 8750 | 8680 | 1881 |
| 584 | 20240115 | 095500 | 3675490970 | 8690 | 8770 | 8770 | 8680 | 5157 |
| 585 | 20240115 | 095400 | 3630508600 | 8770 | 8790 | 8820 | 8770 | 3161 |
| 586 | 20240115 | 095300 | 3602741710 | 8780 | 8840 | 8840 | 8780 | 3427 |
| 587 | 20240115 | 095200 | 3572529390 | 8840 | 8850 | 8860 | 8810 | 4603 |
| 588 | 20240115 | 095100 | 3531889230 | 8850 | 8830 | 8850 | 8820 | 585 |
| 589 | 20240115 | 095000 | 3526727830 | 8860 | 8880 | 8880 | 8820 | 2993 |
| 590 | 20240115 | 094900 | 3500290030 | 8880 | 8900 | 8920 | 8850 | 3813 |
| 591 | 20240115 | 094800 | 3466405900 | 8900 | 8930 | 8930 | 8890 | 4260 |
| 592 | 20240115 | 094700 | 3428431840 | 8920 | 8940 | 8950 | 8890 | 6406 |
| 593 | 20240115 | 094600 | 3371299230 | 8960 | 8880 | 8960 | 8880 | 20171 |
| 594 | 20240115 | 094500 | 3191476110 | 8880 | 8840 | 8880 | 8830 | 8180 |
| 595 | 20240115 | 094400 | 3119027770 | 8830 | 8810 | 8830 | 8810 | 708 |
| 596 | 20240115 | 094300 | 3112781080 | 8810 | 8810 | 8820 | 8800 | 1238 |
| 597 | 20240115 | 094200 | 3101876020 | 8820 | 8810 | 8830 | 8800 | 576 |
| 598 | 20240115 | 094100 | 3096799100 | 8830 | 8820 | 8840 | 8790 | 2536 |
| 599 | 20240115 | 094000 | 3074410750 | 8830 | 8790 | 8830 | 8780 | 3418 |
| 600 | 20240115 | 093900 | 3044312690 | 8790 | 8770 | 8790 | 8760 | 1318 |
| 601 | 20240115 | 093800 | 3032761620 | 8770 | 8790 | 8820 | 8760 | 3343 |
| 602 | 20240115 | 093700 | 3003386870 | 8790 | 8700 | 8790 | 8700 | 3536 |
| 603 | 20240115 | 093600 | 2972523040 | 8700 | 8690 | 8710 | 8680 | 3676 |
| 604 | 20240115 | 093500 | 2940562750 | 8690 | 8680 | 8700 | 8680 | 2119 |
| 605 | 20240115 | 093400 | 2922134300 | 8680 | 8700 | 8700 | 8670 | 1413 |
| 606 | 20240115 | 093300 | 2909855230 | 8700 | 8680 | 8700 | 8670 | 5245 |
| 607 | 20240115 | 093200 | 2864278970 | 8680 | 8720 | 8720 | 8680 | 1388 |
| 608 | 20240115 | 093100 | 2852194820 | 8710 | 8780 | 8830 | 8710 | 2461 |
| 609 | 20240115 | 093000 | 2830678970 | 8830 | 8840 | 8840 | 8760 | 4678 |
| 610 | 20240115 | 092900 | 2789505720 | 8840 | 8830 | 8850 | 8810 | 3528 |
| 611 | 20240115 | 092800 | 2758353640 | 8830 | 8840 | 8860 | 8830 | 5423 |
| 612 | 20240115 | 092700 | 2710399210 | 8840 | 8730 | 8850 | 8730 | 11998 |
| 613 | 20240115 | 092600 | 2604810560 | 8710 | 8660 | 8710 | 8650 | 3334 |
| 614 | 20240115 | 092500 | 2575863690 | 8660 | 8660 | 8660 | 8550 | 7555 |
| 615 | 20240115 | 092400 | 2510873470 | 8660 | 8580 | 8660 | 8570 | 3637 |
| 616 | 20240115 | 092300 | 2479492620 | 8590 | 8590 | 8600 | 8560 | 1227 |
| 617 | 20240115 | 092200 | 2468955590 | 8590 | 8580 | 8600 | 8580 | 2885 |
| 618 | 20240115 | 092100 | 2444181460 | 8590 | 8540 | 8590 | 8540 | 1007 |
| 619 | 20240115 | 092000 | 2435563660 | 8540 | 8590 | 8590 | 8540 | 1769 |
| 620 | 20240115 | 091900 | 2420418550 | 8590 | 8600 | 8600 | 8580 | 2456 |
| 621 | 20240115 | 091800 | 2399333340 | 8600 | 8590 | 8600 | 8590 | 2651 |
| 622 | 20240115 | 091700 | 2376559140 | 8590 | 8590 | 8630 | 8590 | 296 |
| 623 | 20240115 | 091600 | 2374011790 | 8580 | 8640 | 8640 | 8580 | 2401 |
| 624 | 20240115 | 091500 | 2353369250 | 8650 | 8610 | 8650 | 8560 | 6453 |
| 625 | 20240115 | 091400 | 2297909950 | 8610 | 8660 | 8660 | 8610 | 2252 |
| 626 | 20240115 | 091300 | 2278456870 | 8660 | 8660 | 8690 | 8650 | 2045 |
| 627 | 20240115 | 091200 | 2260751730 | 8660 | 8750 | 8750 | 8660 | 8771 |
| 628 | 20240115 | 091100 | 2184592850 | 8750 | 8700 | 8770 | 8680 | 7933 |
| 629 | 20240115 | 091000 | 2115559410 | 8680 | 8760 | 8780 | 8680 | 14745 |
| 630 | 20240115 | 090900 | 1986941750 | 8760 | 8720 | 8800 | 8720 | 12222 |
| 631 | 20240115 | 090800 | 1879735770 | 8720 | 8770 | 8780 | 8670 | 14611 |
| 632 | 20240115 | 090700 | 1752198650 | 8760 | 8580 | 8770 | 8580 | 12444 |
| 633 | 20240115 | 090600 | 1644220410 | 8600 | 8600 | 8660 | 8560 | 7945 |
| 634 | 20240115 | 090500 | 1575888640 | 8660 | 8460 | 8700 | 8450 | 18262 |
| 635 | 20240115 | 090400 | 1418192800 | 8530 | 8400 | 8530 | 8370 | 15114 |
| 636 | 20240115 | 090300 | 1290696940 | 8400 | 8400 | 8420 | 8330 | 13625 |
| 637 | 20240115 | 090200 | 1176697460 | 8390 | 8300 | 8500 | 8270 | 18305 |
| 638 | 20240115 | 090100 | 1023019760 | 8300 | 8600 | 8630 | 8210 | 40155 |
| 639 | 20240115 | 090000 | 685941840 | 8600 | 8880 | 8880 | 8600 | 77647 |