36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 1422 | |
| 34 | 20250109 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 158 | 158 | 158 | 158 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 158 | 164 | 172 | 157 | 2168881 | 353444164 | 00 | 0.00 | N | 5 | -10 | |
| 219 | 20240404 | 168 | 169 | 178 | 157 | 2771387 | 467446677 | 00 | 0.00 | N | 2 | 4 | |
| 220 | 20240403 | 164 | 178 | 179 | 163 | 2938126 | 492717447 | 00 | 0.00 | N | 5 | -14 | |
| 221 | 20240402 | 178 | 177 | 204 | 177 | 9311308 | 1747597597 | 00 | 0.00 | N | 2 | 1 | |
| 222 | 20240401 | 177 | 159 | 191 | 155 | 15053425 | 2634468022 | 00 | 0.00 | N | 2 | 25 | |
| 223 | 20240329 | 152 | 148 | 175 | 145 | 7770000 | 1233667648 | 00 | 0.00 | N | 2 | 4 | |
| 224 | 20240328 | 148 | 146 | 167 | 138 | 5209878 | 787272907 | 00 | 0.00 | N | 2 | 2 | |
| 225 | 20240327 | 146 | 167 | 170 | 136 | 4734396 | 711646174 | 00 | 0.00 | N | 5 | -21 | |
| 226 | 20240326 | 167 | 169 | 172 | 163 | 1503189 | 251943878 | 00 | 0.00 | N | 5 | -1 | |
| 227 | 20240325 | 168 | 175 | 175 | 164 | 3402286 | 569532564 | 00 | 0.00 | N | 5 | -7 | |
| 228 | 20240322 | 175 | 177 | 189 | 152 | 14569839 | 2464598670 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240321 | 175 | 203 | 209 | 175 | 24294160 | 4372690882 | 00 | 0.00 | N | 4 | -74 | |
| 230 | 20240320 | 249 | 245 | 250 | 243 | 544325 | 133690481 | 00 | 0.00 | N | 2 | 4 | |
| 231 | 20240319 | 245 | 253 | 257 | 243 | 1139247 | 281368350 | 00 | 0.00 | N | 5 | -8 | |
| 232 | 20240318 | 253 | 263 | 265 | 250 | 927292 | 237224467 | 00 | 0.00 | N | 5 | -10 | |
| 233 | 20240315 | 263 | 263 | 265 | 260 | 347304 | 91013177 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240314 | 263 | 275 | 277 | 260 | 839901 | 222391669 | 00 | 0.00 | N | 5 | -12 | |
| 235 | 20240313 | 275 | 260 | 292 | 260 | 2135054 | 590046689 | 00 | 0.00 | N | 2 | 15 | |
| 236 | 20240312 | 260 | 260 | 265 | 259 | 662503 | 173434835 | 00 | 0.00 | N | 5 | -1 | |
| 237 | 20240311 | 261 | 266 | 266 | 261 | 348578 | 91717301 | 00 | 0.00 | N | 5 | -5 | |
| 238 | 20240308 | 266 | 267 | 273 | 261 | 639625 | 170165360 | 00 | 0.00 | N | 5 | -1 | |
| 239 | 20240307 | 267 | 262 | 269 | 260 | 528658 | 138787744 | 00 | 0.00 | N | 2 | 3 | |
| 240 | 20240306 | 264 | 269 | 269 | 260 | 469163 | 123808413 | 00 | 0.00 | N | 5 | -5 | |
| 241 | 20240305 | 269 | 273 | 273 | 261 | 688051 | 183607550 | 00 | 0.00 | N | 5 | -4 | |
| 242 | 20240304 | 273 | 278 | 278 | 271 | 761150 | 208774621 | 00 | 0.00 | N | 5 | -6 | |
| 243 | 20240229 | 279 | 282 | 286 | 277 | 598440 | 167595869 | 00 | 0.00 | N | 5 | -6 | |
| 244 | 20240228 | 285 | 283 | 297 | 281 | 847330 | 242062903 | 00 | 0.00 | N | 5 | -2 | |
| 245 | 20240227 | 287 | 293 | 299 | 285 | 738242 | 213458494 | 00 | 0.00 | N | 5 | -6 | |
| 246 | 20240226 | 293 | 286 | 312 | 278 | 1637839 | 482722100 | 00 | 0.00 | N | 2 | 5 | |
| 247 | 20240223 | 288 | 307 | 316 | 288 | 2237156 | 664831151 | 00 | 0.00 | N | 5 | -4 | |
| 248 | 20240222 | 292 | 280 | 333 | 277 | 8841964 | 2707645236 | 00 | 0.00 | N | 2 | 14 | |
| 249 | 20240221 | 278 | 280 | 289 | 275 | 850731 | 239649930 | 00 | 0.00 | N | 5 | -2 | |
| 250 | 20240220 | 280 | 286 | 286 | 279 | 538686 | 151551128 | 00 | 0.00 | N | 5 | -6 | |
| 251 | 20240219 | 286 | 290 | 291 | 274 | 1298312 | 366405736 | 00 | 0.00 | N | 5 | -6 | |
| 252 | 20240216 | 292 | 292 | 314 | 291 | 1355970 | 407466672 | 00 | 0.00 | N | 5 | -2 | |
| 253 | 20240215 | 294 | 298 | 298 | 292 | 388760 | 114483316 | 00 | 0.00 | N | 5 | -1 | |
| 254 | 20240214 | 295 | 292 | 321 | 288 | 1791178 | 546891337 | 00 | 0.00 | N | 2 | 4 | |
| 255 | 20240213 | 291 | 290 | 300 | 286 | 501233 | 147862182 | 00 | 0.00 | N | 2 | 1 | |
| 256 | 20240208 | 290 | 280 | 293 | 267 | 502045 | 142755569 | 00 | 0.00 | N | 2 | 12 | |
| 257 | 20240207 | 278 | 283 | 287 | 274 | 464515 | 129653941 | 00 | 0.00 | N | 5 | -5 | |
| 258 | 20240206 | 283 | 287 | 290 | 282 | 413835 | 117708038 | 00 | 0.00 | N | 5 | -4 | |
| 259 | 20240205 | 287 | 291 | 296 | 284 | 318875 | 92306344 | 00 | 0.00 | N | 5 | -4 | |
| 260 | 20240202 | 291 | 288 | 294 | 285 | 354063 | 102547183 | 00 | 0.00 | N | 2 | 3 | |
| 261 | 20240201 | 288 | 285 | 290 | 278 | 333250 | 94606493 | 00 | 0.00 | N | 2 | 1 | |
| 262 | 20240131 | 287 | 296 | 296 | 284 | 338537 | 97360026 | 00 | 0.00 | N | 5 | -8 | |
| 263 | 20240130 | 295 | 291 | 297 | 287 | 314203 | 91244415 | 00 | 0.00 | N | 2 | 4 | |
| 264 | 20240129 | 291 | 301 | 301 | 287 | 680118 | 198113802 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240126 | 301 | 304 | 306 | 297 | 491486 | 148215862 | 00 | 0.00 | N | 5 | -3 | |
| 266 | 20240125 | 304 | 310 | 314 | 301 | 726908 | 222246284 | 00 | 0.00 | N | 5 | -6 | |
| 267 | 20240124 | 310 | 323 | 329 | 305 | 715137 | 222556270 | 00 | 0.00 | N | 5 | -10 | |
| 268 | 20240123 | 320 | 328 | 331 | 308 | 1322259 | 422175975 | 00 | 0.00 | N | 5 | -2 | |
| 269 | 20240122 | 322 | 293 | 344 | 293 | 5392944 | 1736419800 | 00 | 0.00 | N | 2 | 29 | |
| 270 | 20240119 | 293 | 282 | 305 | 278 | 1086079 | 319610651 | 00 | 0.00 | N | 2 | 11 | |
| 271 | 20240118 | 282 | 291 | 291 | 279 | 598422 | 169469498 | 00 | 0.00 | N | 5 | -9 | |
| 272 | 20240117 | 291 | 313 | 313 | 289 | 956904 | 286418080 | 00 | 0.00 | N | 5 | -11 | |
| 273 | 20240116 | 302 | 298 | 314 | 296 | 812099 | 247792076 | 00 | 0.00 | N | 2 | 4 | |
| 274 | 20240115 | 298 | 300 | 300 | 295 | 357789 | 106000189 | 00 | 0.00 | N | 5 | -2 | |
| 275 | 20240112 | 300 | 304 | 304 | 295 | 513768 | 152968239 | 00 | 0.00 | N | 5 | -4 | |
| 276 | 20240111 | 304 | 301 | 307 | 295 | 430051 | 129162049 | 00 | 0.00 | N | 2 | 3 | |
| 277 | 20240110 | 301 | 306 | 311 | 297 | 465598 | 139982254 | 00 | 0.00 | N | 5 | -4 | |
| 278 | 20240109 | 305 | 308 | 311 | 299 | 467667 | 143080538 | 00 | 0.00 | N | 5 | -3 | |
| 279 | 20240108 | 308 | 300 | 311 | 293 | 832215 | 249888198 | 00 | 0.00 | N | 2 | 12 | |
| 280 | 20240105 | 296 | 301 | 306 | 294 | 551216 | 164198829 | 00 | 0.00 | N | 5 | -5 | |
| 281 | 20240104 | 301 | 310 | 314 | 292 | 813664 | 245627467 | 00 | 0.00 | N | 5 | -4 | |
| 282 | 20240103 | 305 | 303 | 328 | 299 | 1837693 | 575883159 | 00 | 0.00 | N | 2 | 3 | |
| 283 | 20240102 | 302 | 303 | 307 | 297 | 927819 | 279410757 | 00 | 0.00 | N | 2 | 6 | |
| 284 | 20231228 | 296 | 294 | 309 | 290 | 728147 | 214916861 | 00 | 0.00 | N | 2 | 2 | |
| 285 | 20231227 | 294 | 285 | 305 | 285 | 1915764 | 569421685 | 00 | 0.00 | N | 2 | 9 | |
| 286 | 20231226 | 285 | 293 | 295 | 284 | 1032089 | 297604620 | 00 | 0.00 | N | 5 | -8 | |
| 287 | 20231222 | 293 | 296 | 300 | 280 | 2249357 | 655362692 | 00 | 0.00 | N | 5 | -1 | |
| 288 | 20231221 | 294 | 303 | 309 | 286 | 2995252 | 883146548 | 00 | 0.00 | N | 5 | -13 | |
| 289 | 20231220 | 307 | 360 | 373 | 305 | 14198414 | 4708019668 | 00 | 0.00 | N | 5 | -46 | |
| 290 | 20231219 | 353 | 272 | 353 | 272 | 12023928 | 4149176669 | 00 | 0.00 | N | 1 | 81 | |
| 291 | 20231218 | 272 | 271 | 273 | 262 | 357059 | 95662709 | 00 | 0.00 | N | 2 | 1 | |
| 292 | 20231215 | 271 | 276 | 278 | 268 | 454813 | 123463460 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20231214 | 276 | 281 | 293 | 268 | 1047429 | 293550899 | 00 | 0.00 | N | 5 | -6 | |
| 294 | 20231213 | 282 | 285 | 293 | 270 | 1409781 | 392363861 | 00 | 0.00 | N | 5 | -3 | |
| 295 | 20231212 | 285 | 257 | 299 | 257 | 3736546 | 1043593535 | 00 | 0.00 | N | 2 | 28 | |
| 296 | 20231211 | 257 | 254 | 263 | 254 | 334819 | 86145463 | 00 | 0.00 | N | 2 | 3 | |
| 297 | 20231208 | 254 | 254 | 258 | 246 | 354391 | 89669507 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20231207 | 254 | 254 | 255 | 248 | 405255 | 101839794 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20231206 | 254 | 255 | 255 | 251 | 282949 | 71599377 | 00 | 0.00 | N | 5 | -1 | |
| 300 | 20231205 | 255 | 258 | 263 | 255 | 276464 | 71270349 | 00 | 0.00 | N | 5 | -3 | |
| 301 | 20231204 | 258 | 266 | 266 | 251 | 350175 | 90561253 | 00 | 0.00 | N | 5 | -9 | |
| 302 | 20231201 | 267 | 262 | 270 | 261 | 325457 | 85818394 | 00 | 0.00 | N | 2 | 5 | |
| 303 | 20231130 | 262 | 263 | 264 | 255 | 278218 | 72110856 | 00 | 0.00 | N | 5 | -1 | |
| 304 | 20231129 | 263 | 265 | 269 | 259 | 170342 | 44968083 | 00 | 0.00 | N | 5 | -2 | |
| 305 | 20231128 | 265 | 263 | 267 | 252 | 245507 | 64201419 | 00 | 0.00 | N | 2 | 1 | |
| 306 | 20231127 | 264 | 267 | 274 | 252 | 604938 | 158808452 | 00 | 0.00 | N | 5 | -3 | |
| 307 | 20231124 | 267 | 270 | 273 | 266 | 275780 | 73814735 | 00 | 0.00 | N | 5 | -1 | |
| 308 | 20231123 | 268 | 271 | 271 | 265 | 219685 | 58912893 | 00 | 0.00 | N | 5 | -3 | |
| 309 | 20231122 | 271 | 271 | 277 | 268 | 313973 | 85001901 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20231121 | 271 | 273 | 280 | 271 | 233458 | 64073399 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231120 | 271 | 271 | 277 | 269 | 196610 | 53214289 | 00 | 0.00 | N | 2 | 2 | |
| 312 | 20231117 | 269 | 274 | 274 | 269 | 171983 | 46530686 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20231116 | 274 | 273 | 277 | 269 | 293245 | 79935408 | 00 | 0.00 | N | 2 | 1 | |
| 314 | 20231115 | 273 | 265 | 275 | 265 | 227988 | 61500937 | 00 | 0.00 | N | 2 | 8 | |
| 315 | 20231114 | 265 | 261 | 270 | 261 | 260450 | 69094440 | 00 | 0.00 | N | 2 | 4 | |
| 316 | 20231113 | 261 | 270 | 275 | 259 | 341602 | 90687687 | 00 | 0.00 | N | 5 | -9 | |
| 317 | 20231110 | 270 | 275 | 275 | 269 | 147010 | 39870537 | 00 | 0.00 | N | 5 | -5 | |
| 318 | 20231109 | 275 | 280 | 282 | 273 | 171243 | 47367860 | 00 | 0.00 | N | 5 | -5 | |
| 319 | 20231108 | 280 | 280 | 285 | 277 | 266596 | 74858540 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20231107 | 280 | 285 | 285 | 269 | 357490 | 99572882 | 00 | 0.00 | N | 5 | -5 | |
| 321 | 20231106 | 285 | 299 | 300 | 280 | 871684 | 249077638 | 00 | 0.00 | N | 2 | 3 | |
| 322 | 20231103 | 282 | 275 | 282 | 274 | 410024 | 113296873 | 00 | 0.00 | N | 2 | 9 | |
| 323 | 20231102 | 273 | 268 | 278 | 265 | 469849 | 126764484 | 00 | 0.00 | N | 2 | 11 | |
| 324 | 20231101 | 262 | 263 | 270 | 259 | 251659 | 66753203 | 00 | 0.00 | N | 5 | -1 | |
| 325 | 20231031 | 263 | 270 | 277 | 258 | 421665 | 111800016 | 00 | 0.00 | N | 5 | -6 | |
| 326 | 20231030 | 269 | 272 | 275 | 260 | 578478 | 152785064 | 00 | 0.00 | N | 5 | -3 | |
| 327 | 20231027 | 272 | 269 | 283 | 260 | 589489 | 157502995 | 00 | 0.00 | N | 2 | 2 | |
| 328 | 20231026 | 270 | 275 | 280 | 260 | 1232519 | 332904607 | 00 | 0.00 | N | 5 | -11 | |
| 329 | 20231025 | 281 | 265 | 331 | 263 | 13668988 | 4292638034 | 00 | 0.00 | N | 2 | 26 | |
| 330 | 20231024 | 255 | 250 | 271 | 246 | 342202 | 87357264 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20231023 | 250 | 250 | 252 | 247 | 170933 | 42747828 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20231020 | 250 | 262 | 262 | 242 | 508696 | 127606704 | 00 | 0.00 | N | 5 | -12 | |
| 333 | 20231019 | 262 | 277 | 277 | 250 | 412821 | 109719183 | 00 | 0.00 | N | 5 | -15 | |
| 334 | 20231018 | 277 | 284 | 284 | 276 | 218018 | 61115937 | 00 | 0.00 | N | 5 | -4 | |
| 335 | 20231017 | 281 | 285 | 285 | 279 | 308631 | 86827497 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20231016 | 286 | 291 | 291 | 276 | 370099 | 104132980 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20231013 | 291 | 297 | 297 | 288 | 226903 | 66023037 | 00 | 0.00 | N | 2 | 1 | |
| 338 | 20231012 | 290 | 297 | 297 | 289 | 179439 | 52360448 | 00 | 0.00 | N | 2 | 2 | |
| 339 | 20231011 | 288 | 285 | 291 | 285 | 174202 | 49984439 | 00 | 0.00 | N | 2 | 3 | |
| 340 | 20231010 | 285 | 290 | 295 | 285 | 433886 | 124390418 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231006 | 285 | 285 | 291 | 282 | 273809 | 78088157 | 00 | 0.00 | N | 2 | 1 | |
| 342 | 20231005 | 284 | 290 | 291 | 280 | 321297 | 91658890 | 00 | 0.00 | N | 5 | -2 | |
| 343 | 20231004 | 286 | 300 | 303 | 285 | 329939 | 95278747 | 00 | 0.00 | N | 5 | -9 | |
| 344 | 20230927 | 295 | 286 | 299 | 281 | 366744 | 105990072 | 00 | 0.00 | N | 2 | 7 | |
| 345 | 20230926 | 288 | 292 | 299 | 285 | 330650 | 96136343 | 00 | 0.00 | N | 5 | -4 | |
| 346 | 20230925 | 292 | 298 | 298 | 290 | 344718 | 101372322 | 00 | 0.00 | N | 5 | -6 | |
| 347 | 20230922 | 298 | 305 | 305 | 296 | 223262 | 67053672 | 00 | 0.00 | N | 5 | -7 | |
| 348 | 20230921 | 305 | 314 | 318 | 302 | 288389 | 88745932 | 00 | 0.00 | N | 5 | -9 | |
| 349 | 20230920 | 314 | 315 | 317 | 309 | 249622 | 77927150 | 00 | 0.00 | N | 5 | -1 | |
| 350 | 20230919 | 315 | 327 | 330 | 315 | 401945 | 128116786 | 00 | 0.00 | N | 5 | -12 | |
| 351 | 20230918 | 327 | 328 | 337 | 327 | 217043 | 71388718 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230915 | 327 | 324 | 328 | 321 | 286761 | 93099197 | 00 | 0.00 | N | 2 | 7 | |
| 353 | 20230914 | 320 | 320 | 327 | 316 | 303867 | 97416754 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230913 | 320 | 334 | 336 | 314 | 648959 | 210899762 | 00 | 0.00 | N | 5 | -14 | |
| 355 | 20230912 | 334 | 338 | 345 | 333 | 454042 | 153372915 | 00 | 0.00 | N | 5 | -3 | |
| 356 | 20230911 | 337 | 340 | 342 | 333 | 275528 | 92971517 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20230908 | 337 | 345 | 345 | 335 | 392013 | 132767222 | 00 | 0.00 | N | 5 | -7 | |
| 358 | 20230907 | 344 | 346 | 352 | 339 | 335488 | 114842230 | 00 | 0.00 | N | 5 | -2 | |
| 359 | 20230906 | 346 | 358 | 358 | 346 | 368573 | 129135101 | 00 | 0.00 | N | 5 | -9 | |
| 360 | 20230905 | 355 | 357 | 359 | 347 | 357683 | 127120332 | 00 | 0.00 | N | 2 | 5 | |
| 361 | 20230904 | 350 | 364 | 364 | 350 | 585793 | 206866232 | 00 | 0.00 | N | 5 | -6 | |
| 362 | 20230901 | 356 | 355 | 363 | 351 | 420563 | 150260919 | 00 | 0.00 | N | 2 | 1 | |
| 363 | 20230831 | 355 | 350 | 384 | 350 | 1175071 | 427038858 | 00 | 0.00 | N | 2 | 5 | |
| 364 | 20230830 | 350 | 341 | 351 | 341 | 360242 | 125505630 | 00 | 0.00 | N | 2 | 9 | |
| 365 | 20230829 | 341 | 341 | 349 | 338 | 388273 | 133110352 | 00 | 0.00 | N | 2 | 8 | |
| 366 | 20230828 | 333 | 336 | 339 | 332 | 441451 | 147932876 | 00 | 0.00 | N | 2 | 1 | |
| 367 | 20230825 | 332 | 338 | 342 | 331 | 352955 | 118051661 | 00 | 0.00 | N | 5 | -4 | |
| 368 | 20230824 | 336 | 333 | 347 | 333 | 426865 | 144181012 | 00 | 0.00 | N | 2 | 4 | |
| 369 | 20230823 | 332 | 335 | 339 | 330 | 330800 | 110608946 | 00 | 0.00 | N | 5 | -3 | |
| 370 | 20230822 | 335 | 341 | 345 | 331 | 336517 | 112878763 | 00 | 0.00 | N | 5 | -6 | |
| 371 | 20230821 | 341 | 347 | 347 | 340 | 277361 | 95213318 | 00 | 0.00 | N | 5 | -8 | |
| 372 | 20230818 | 349 | 350 | 355 | 339 | 289178 | 100060530 | 00 | 0.00 | N | 5 | -1 | |
| 373 | 20230817 | 350 | 341 | 350 | 331 | 339893 | 114890984 | 00 | 0.00 | N | 2 | 9 | |
| 374 | 20230816 | 341 | 359 | 359 | 341 | 488203 | 168540949 | 00 | 0.00 | N | 5 | -18 | |
| 375 | 20230814 | 359 | 369 | 370 | 357 | 412761 | 148610531 | 00 | 0.00 | N | 5 | -5 | |
| 376 | 20230811 | 364 | 368 | 368 | 360 | 503861 | 183690115 | 00 | 0.00 | N | 2 | 2 | |
| 377 | 20230810 | 362 | 372 | 372 | 355 | 450336 | 161980247 | 00 | 0.00 | N | 5 | -4 | |
| 378 | 20230809 | 366 | 360 | 372 | 351 | 443445 | 160282916 | 00 | 0.00 | N | 2 | 5 | |
| 379 | 20230808 | 361 | 366 | 415 | 359 | 2825904 | 1089588304 | 00 | 0.00 | N | 5 | -3 | |
| 380 | 20230807 | 364 | 373 | 373 | 358 | 348829 | 126474820 | 00 | 0.00 | N | 2 | 2 | |
| 381 | 20230804 | 362 | 367 | 367 | 354 | 317374 | 114063867 | 00 | 0.00 | N | 2 | 3 | |
| 382 | 20230803 | 359 | 374 | 376 | 355 | 810418 | 293482362 | 00 | 0.00 | N | 5 | -12 | |
| 383 | 20230802 | 371 | 386 | 390 | 366 | 625779 | 236190602 | 00 | 0.00 | N | 5 | -15 | |
| 384 | 20230801 | 386 | 382 | 389 | 379 | 470070 | 180773535 | 00 | 0.00 | N | 2 | 4 | |
| 385 | 20230731 | 382 | 383 | 388 | 377 | 496674 | 189761051 | 00 | 0.00 | N | 5 | -1 | |
| 386 | 20230728 | 383 | 368 | 385 | 368 | 621494 | 235323863 | 00 | 0.00 | N | 2 | 15 | |
| 387 | 20230727 | 368 | 342 | 370 | 338 | 763127 | 273339657 | 00 | 0.00 | N | 2 | 18 | |
| 388 | 20230726 | 350 | 371 | 377 | 332 | 1417534 | 497036944 | 00 | 0.00 | N | 5 | -21 | |
| 389 | 20230725 | 371 | 387 | 400 | 371 | 821390 | 312280220 | 00 | 0.00 | N | 5 | -16 | |
| 390 | 20230724 | 387 | 398 | 400 | 383 | 960616 | 375665669 | 00 | 0.00 | N | 5 | -11 | |
| 391 | 20230721 | 398 | 410 | 410 | 397 | 678664 | 272419041 | 00 | 0.00 | N | 5 | -12 | |
| 392 | 20230720 | 410 | 411 | 415 | 400 | 584467 | 237121846 | 00 | 0.00 | N | 2 | 5 | |
| 393 | 20230719 | 405 | 427 | 432 | 401 | 1601250 | 665305701 | 00 | 0.00 | N | 5 | -8 | |
| 394 | 20230718 | 413 | 416 | 433 | 407 | 866188 | 364164917 | 00 | 0.00 | N | 5 | -2 | |
| 395 | 20230717 | 415 | 399 | 420 | 396 | 820742 | 336489819 | 00 | 0.00 | N | 2 | 13 | |
| 396 | 20230714 | 402 | 430 | 448 | 395 | 1230854 | 506206933 | 00 | 0.00 | N | 5 | -12 | |
| 397 | 20230713 | 414 | 413 | 426 | 407 | 1174141 | 490621445 | 00 | 0.00 | N | 2 | 7 | |
| 398 | 20230712 | 407 | 397 | 408 | 392 | 814382 | 326454096 | 00 | 0.00 | N | 2 | 10 | |
| 399 | 20230711 | 397 | 396 | 409 | 391 | 482199 | 192035794 | 00 | 0.00 | N | 2 | 3 | |
| 400 | 20230710 | 394 | 386 | 400 | 376 | 647847 | 252323630 | 00 | 0.00 | N | 2 | 4 | |
| 401 | 20230707 | 390 | 395 | 403 | 387 | 806949 | 317578301 | 00 | 0.00 | N | 5 | -13 | |
| 402 | 20230706 | 403 | 415 | 416 | 400 | 871591 | 352613185 | 00 | 0.00 | N | 5 | -12 | |
| 403 | 20230705 | 415 | 431 | 439 | 412 | 963072 | 406431754 | 00 | 0.00 | N | 5 | -13 | |
| 404 | 20230704 | 428 | 429 | 454 | 422 | 1558448 | 676367299 | 00 | 0.00 | N | 2 | 6 | |
| 405 | 20230703 | 422 | 415 | 429 | 410 | 864176 | 363319432 | 00 | 0.00 | N | 2 | 9 | |
| 406 | 20230630 | 413 | 408 | 420 | 407 | 599283 | 247229965 | 00 | 0.00 | N | 5 | -7 | |
| 407 | 20230629 | 420 | 409 | 430 | 407 | 990468 | 413471122 | 00 | 0.00 | N | 2 | 4 | |
| 408 | 20230628 | 416 | 427 | 431 | 413 | 778202 | 325151066 | 00 | 0.00 | N | 5 | -11 | |
| 409 | 20230627 | 427 | 437 | 439 | 422 | 860776 | 367416052 | 00 | 0.00 | N | 5 | -9 | |
| 410 | 20230626 | 436 | 436 | 440 | 427 | 663273 | 287530307 | 00 | 0.00 | N | 2 | 1 | |
| 411 | 20230623 | 435 | 436 | 448 | 430 | 767898 | 336893930 | 00 | 0.00 | N | 5 | -2 | |
| 412 | 20230622 | 437 | 449 | 452 | 437 | 897126 | 395940609 | 00 | 0.00 | N | 5 | -12 | |
| 413 | 20230621 | 449 | 461 | 470 | 443 | 1109572 | 507925346 | 00 | 0.00 | N | 5 | -15 | |
| 414 | 20230620 | 464 | 481 | 481 | 461 | 1048013 | 487571541 | 00 | 0.00 | N | 5 | -10 | |
| 415 | 20230619 | 474 | 471 | 481 | 460 | 1207577 | 568424688 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230616 | 474 | 463 | 479 | 461 | 1095659 | 516793911 | 00 | 0.00 | N | 2 | 11 | |
| 417 | 20230615 | 463 | 463 | 473 | 451 | 1254802 | 578967666 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230614 | 463 | 480 | 480 | 460 | 1523269 | 711418867 | 00 | 0.00 | N | 5 | -17 | |
| 419 | 20230613 | 480 | 463 | 491 | 463 | 2148933 | 1030709224 | 00 | 0.00 | N | 2 | 16 | |
| 420 | 20230612 | 464 | 474 | 475 | 462 | 991614 | 464199690 | 00 | 0.00 | N | 5 | -11 | |
| 421 | 20230609 | 475 | 474 | 483 | 468 | 2072153 | 982518922 | 00 | 0.00 | N | 2 | 6 | |
| 422 | 20230608 | 469 | 485 | 485 | 465 | 1854052 | 871659712 | 00 | 0.00 | N | 5 | -16 | |
| 423 | 20230607 | 485 | 499 | 499 | 484 | 1744464 | 853851374 | 00 | 0.00 | N | 5 | -14 | |
| 424 | 20230605 | 499 | 506 | 506 | 492 | 1278386 | 635538469 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230602 | 499 | 515 | 522 | 499 | 2087107 | 1053103247 | 00 | 0.00 | N | 5 | -15 | |
| 426 | 20230601 | 514 | 514 | 523 | 493 | 3592194 | 1815216937 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230531 | 514 | 539 | 541 | 511 | 6504094 | 3408912005 | 00 | 0.00 | N | 2 | 2 | |
| 428 | 20230530 | 512 | 510 | 574 | 493 | 22288116 | 11965317230 | 00 | 0.00 | N | 2 | 21 | |
| 429 | 20230526 | 491 | 519 | 520 | 487 | 4024680 | 2006827246 | 00 | 0.00 | N | 5 | -1 | |
| 430 | 20230525 | 492 | 496 | 565 | 487 | 18256908 | 9503223330 | 00 | 0.00 | N | 2 | 18 | |
| 431 | 20230524 | 474 | 498 | 529 | 470 | 7100190 | 3504288831 | 00 | 0.00 | N | 5 | -21 | |
| 432 | 20230523 | 495 | 534 | 534 | 486 | 7369715 | 3695400741 | 00 | 0.00 | N | 5 | -19 | |
| 433 | 20230522 | 514 | 570 | 626 | 514 | 52153428 | 30219422145 | 00 | 0.00 | N | 5 | -9 | |
| 434 | 20230519 | 523 | 407 | 523 | 403 | 23292716 | 11686511466 | 00 | 0.00 | N | 1 | 120 | |
| 435 | 20230518 | 403 | 385 | 419 | 385 | 2421756 | 978036389 | 00 | 0.00 | N | 2 | 22 | |
| 436 | 20230517 | 381 | 370 | 389 | 359 | 1338765 | 504860613 | 00 | 0.00 | N | 2 | 10 | |
| 437 | 20230516 | 371 | 380 | 380 | 364 | 1012104 | 376713550 | 00 | 0.00 | N | 5 | -14 | |
| 438 | 20230515 | 385 | 385 | 386 | 371 | 583818 | 221634607 | 00 | 0.00 | N | 5 | -2 | |
| 439 | 20230512 | 387 | 395 | 396 | 385 | 631338 | 245314864 | 00 | 0.00 | N | 5 | -11 | |
| 440 | 20230511 | 398 | 399 | 407 | 394 | 522938 | 208744308 | 00 | 0.00 | N | 5 | -1 | |
| 441 | 20230510 | 399 | 402 | 408 | 362 | 1523175 | 598435658 | 00 | 0.00 | N | 5 | -3 | |
| 442 | 20230509 | 402 | 419 | 419 | 395 | 618549 | 249014167 | 00 | 0.00 | N | 5 | -12 | |
| 443 | 20230508 | 414 | 402 | 418 | 402 | 901994 | 371216291 | 00 | 0.00 | N | 2 | 12 | |
| 444 | 20230504 | 402 | 418 | 418 | 401 | 650941 | 264021143 | 00 | 0.00 | N | 5 | -17 | |
| 445 | 20230503 | 419 | 432 | 432 | 415 | 643966 | 272155924 | 00 | 0.00 | N | 5 | -13 | |
| 446 | 20230502 | 432 | 417 | 439 | 417 | 540930 | 232020897 | 00 | 0.00 | N | 2 | 15 | |
| 447 | 20230428 | 417 | 436 | 444 | 416 | 689661 | 293886026 | 00 | 0.00 | N | 5 | -14 | |
| 448 | 20230427 | 431 | 427 | 432 | 415 | 534260 | 225728833 | 00 | 0.00 | N | 2 | 4 | |
| 449 | 20230426 | 427 | 425 | 436 | 414 | 639671 | 273679825 | 00 | 0.00 | N | 5 | -2 | |
| 450 | 20230425 | 429 | 420 | 440 | 420 | 698613 | 299421697 | 00 | 0.00 | N | 5 | -4 | |
| 451 | 20230424 | 433 | 443 | 445 | 406 | 2257409 | 980089902 | 00 | 0.00 | N | 5 | -11 | |
| 452 | 20230421 | 444 | 455 | 457 | 440 | 1098230 | 490029822 | 00 | 0.00 | N | 5 | -13 | |
| 453 | 20230420 | 457 | 470 | 477 | 455 | 803601 | 369609025 | 00 | 0.00 | N | 5 | -12 | |
| 454 | 20230419 | 469 | 473 | 476 | 461 | 1122498 | 524152441 | 00 | 0.00 | N | 5 | -4 | |
| 455 | 20230418 | 473 | 483 | 485 | 467 | 966208 | 456640861 | 00 | 0.00 | N | 5 | -10 | |
| 456 | 20230417 | 483 | 485 | 488 | 466 | 905196 | 429675467 | 00 | 0.00 | N | 2 | 3 | |
| 457 | 20230414 | 480 | 488 | 489 | 477 | 929637 | 446318533 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230413 | 480 | 480 | 488 | 460 | 1814136 | 863343481 | 00 | 0.00 | N | 2 | 1 | |
| 459 | 20230412 | 479 | 501 | 508 | 475 | 2543698 | 1243521757 | 00 | 0.00 | N | 5 | -22 | |
| 460 | 20230411 | 501 | 512 | 526 | 471 | 3035889 | 1516562338 | 00 | 0.00 | N | 5 | -13 | |
| 461 | 20230410 | 514 | 582 | 607 | 508 | 6020518 | 3302584841 | 00 | 0.00 | N | 5 | -93 | |
| 462 | 20230407 | 607 | 556 | 665 | 537 | 14114160 | 8716474537 | 00 | 0.00 | N | 2 | 44 | |
| 463 | 20230406 | 563 | 585 | 595 | 554 | 1952380 | 1102655797 | 00 | 0.00 | N | 5 | -22 | |
| 464 | 20230405 | 585 | 575 | 596 | 575 | 912460 | 536285439 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230404 | 587 | 581 | 599 | 581 | 965117 | 568604175 | 00 | 0.00 | N | 5 | -2 | |
| 466 | 20230403 | 589 | 589 | 601 | 565 | 1789999 | 1050856033 | 00 | 0.00 | N | 2 | 1 | |
| 467 | 20230331 | 588 | 626 | 658 | 569 | 8712020 | 5397052606 | 00 | 0.00 | N | 5 | -11 | |
| 468 | 20230330 | 599 | 558 | 605 | 551 | 4623293 | 2750339518 | 00 | 0.00 | N | 2 | 41 | |
| 469 | 20230329 | 558 | 574 | 598 | 554 | 1730053 | 979342819 | 00 | 0.00 | N | 5 | -11 | |
| 470 | 20230328 | 569 | 534 | 575 | 512 | 2645959 | 1465708400 | 00 | 0.00 | N | 2 | 35 | |
| 471 | 20230327 | 534 | 518 | 537 | 491 | 2315648 | 1180982317 | 00 | 0.00 | N | 2 | 14 | |
| 472 | 20230324 | 520 | 453 | 532 | 451 | 6303715 | 3168129925 | 00 | 0.00 | N | 5 | -39 | |
| 473 | 20230323 | 559 | 574 | 574 | 550 | 1889916 | 1042569818 | 00 | 0.00 | N | 5 | -11 | |
| 474 | 20230322 | 570 | 590 | 601 | 568 | 1584226 | 909086331 | 00 | 0.00 | N | 5 | -20 | |
| 475 | 20230321 | 590 | 589 | 600 | 576 | 1706612 | 1002968462 | 00 | 0.00 | N | 2 | 1 | |
| 476 | 20230320 | 589 | 580 | 616 | 580 | 2818174 | 1687439849 | 00 | 0.00 | N | 2 | 11 | |
| 477 | 20230317 | 578 | 562 | 584 | 561 | 2158912 | 1238478849 | 00 | 0.00 | N | 2 | 29 | |
| 478 | 20230316 | 549 | 550 | 580 | 523 | 2027631 | 1123717851 | 00 | 0.00 | N | 5 | -1 | |
| 479 | 20230315 | 550 | 550 | 577 | 542 | 2031030 | 1135781584 | 00 | 0.00 | N | 2 | 15 | |
| 480 | 20230314 | 535 | 582 | 582 | 535 | 1721111 | 952404803 | 00 | 0.00 | N | 5 | -47 | |
| 481 | 20230313 | 582 | 567 | 583 | 551 | 1587819 | 897469158 | 00 | 0.00 | N | 2 | 5 | |
| 482 | 20230310 | 577 | 565 | 594 | 565 | 1363267 | 783985198 | 00 | 0.00 | N | 5 | -6 | |
| 483 | 20230309 | 583 | 593 | 603 | 577 | 1698789 | 993886189 | 00 | 0.00 | N | 5 | -10 | |
| 484 | 20230308 | 593 | 597 | 626 | 580 | 4293146 | 2585976074 | 00 | 0.00 | N | 5 | -4 | |
| 485 | 20230307 | 597 | 621 | 627 | 595 | 3630042 | 2202008931 | 00 | 0.00 | N | 5 | -24 | |
| 486 | 20230306 | 621 | 582 | 635 | 555 | 9615443 | 5805800090 | 00 | 0.00 | N | 2 | 40 | |
| 487 | 20230303 | 581 | 601 | 608 | 573 | 3955956 | 2329460975 | 00 | 0.00 | N | 5 | -20 | |
| 488 | 20230302 | 601 | 620 | 623 | 588 | 4143393 | 2507762569 | 00 | 0.00 | N | 5 | -19 | |
| 489 | 20230228 | 620 | 665 | 665 | 610 | 6646108 | 4172071044 | 00 | 0.00 | N | 5 | -37 | |
| 490 | 20230227 | 657 | 684 | 692 | 656 | 6868209 | 4582502217 | 00 | 0.00 | N | 5 | -19 | |
| 491 | 20230224 | 676 | 674 | 715 | 665 | 23171200 | 15925313025 | 00 | 0.00 | N | 2 | 16 | |
| 492 | 20230223 | 660 | 643 | 696 | 629 | 20912644 | 13941660005 | 00 | 0.00 | N | 2 | 6 | |
| 493 | 20230222 | 654 | 629 | 727 | 614 | 39639272 | 26955190484 | 00 | 0.00 | N | 2 | 9 | |
| 494 | 20230221 | 645 | 646 | 646 | 632 | 3367408 | 2154208012 | 00 | 0.00 | N | 5 | -5 | |
| 495 | 20230220 | 650 | 650 | 655 | 629 | 2719122 | 1749422032 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20230217 | 648 | 662 | 662 | 639 | 4835107 | 3135433639 | 00 | 0.00 | N | 5 | -32 | |
| 497 | 20230216 | 680 | 643 | 749 | 589 | 89519408 | 61161453853 | 00 | 0.00 | N | 2 | 42 | |
| 498 | 20230215 | 638 | 536 | 699 | 518 | 130032816 | 83869986051 | 00 | 0.00 | N | 2 | 100 | |
| 499 | 20230214 | 538 | 446 | 578 | 444 | 57765808 | 30707402109 | 00 | 0.00 | N | 2 | 92 | |
| 500 | 20230213 | 446 | 464 | 464 | 438 | 1429543 | 637602963 | 00 | 0.00 | N | 5 | -18 | |
| 501 | 20230210 | 464 | 459 | 472 | 446 | 2720013 | 1245790679 | 00 | 0.00 | N | 5 | -1 | |
| 502 | 20230209 | 465 | 441 | 494 | 440 | 13884722 | 6511505027 | 00 | 0.00 | N | 2 | 24 | |
| 503 | 20230208 | 441 | 439 | 449 | 430 | 1280910 | 561304690 | 00 | 0.00 | N | 2 | 3 | |
| 504 | 20230207 | 438 | 454 | 454 | 433 | 1748043 | 764804101 | 00 | 0.00 | N | 5 | -17 | |
| 505 | 20230206 | 455 | 423 | 475 | 420 | 7655721 | 3482717831 | 00 | 0.00 | N | 2 | 32 | |
| 506 | 20230203 | 423 | 464 | 465 | 421 | 2991356 | 1302344997 | 00 | 0.00 | N | 5 | -32 | |
| 507 | 20230202 | 455 | 425 | 463 | 425 | 5762722 | 2589339795 | 00 | 0.00 | N | 2 | 32 | |
| 508 | 20230201 | 423 | 414 | 431 | 413 | 1432882 | 606478943 | 00 | 0.00 | N | 2 | 11 | |
| 509 | 20230131 | 412 | 419 | 421 | 409 | 839178 | 347318950 | 00 | 0.00 | N | 5 | -7 | |
| 510 | 20230130 | 419 | 422 | 444 | 411 | 2731330 | 1164546821 | 00 | 0.00 | N | 5 | -1 | |
| 511 | 20230127 | 420 | 408 | 422 | 399 | 1244383 | 511671203 | 00 | 0.00 | N | 2 | 15 | |
| 512 | 20230126 | 405 | 411 | 444 | 402 | 2216001 | 925897763 | 00 | 0.00 | N | 5 | -5 | |
| 513 | 20230125 | 410 | 401 | 413 | 395 | 1284363 | 523025773 | 00 | 0.00 | N | 2 | 12 | |
| 514 | 20230120 | 398 | 408 | 411 | 396 | 667759 | 267749607 | 00 | 0.00 | N | 5 | -3 | |
| 515 | 20230119 | 401 | 385 | 407 | 385 | 939356 | 373999415 | 00 | 0.00 | N | 2 | 11 | |
| 516 | 20230118 | 390 | 384 | 394 | 379 | 628394 | 241666719 | 00 | 0.00 | N | 2 | 3 | |
| 517 | 20230117 | 387 | 399 | 399 | 385 | 729363 | 284437740 | 00 | 0.00 | N | 5 | -12 | |
| 518 | 20230116 | 399 | 393 | 407 | 388 | 961965 | 384259399 | 00 | 0.00 | N | 2 | 8 | |
| 519 | 20230113 | 391 | 392 | 405 | 388 | 803011 | 316957136 | 00 | 0.00 | N | 2 | 2 | |
| 520 | 20230112 | 389 | 402 | 404 | 385 | 994520 | 389855873 | 00 | 0.00 | N | 5 | -10 | |
| 521 | 20230111 | 399 | 382 | 401 | 382 | 1201835 | 472540121 | 00 | 0.00 | N | 2 | 17 | |
| 522 | 20230110 | 382 | 387 | 405 | 380 | 2864950 | 1118808263 | 00 | 0.00 | N | 5 | -5 | |
| 523 | 20230109 | 387 | 380 | 397 | 379 | 1551240 | 602876829 | 00 | 0.00 | N | 2 | 12 | |
| 524 | 20230106 | 375 | 366 | 382 | 350 | 1223910 | 456389133 | 00 | 0.00 | N | 2 | 8 | |
| 525 | 20230105 | 367 | 400 | 401 | 367 | 2058733 | 785626007 | 00 | 0.00 | N | 5 | -15 | |
| 526 | 20230104 | 382 | 374 | 388 | 362 | 1292755 | 486474795 | 00 | 0.00 | N | 2 | 8 | |
| 527 | 20230103 | 374 | 369 | 378 | 350 | 1528393 | 557269782 | 00 | 0.00 | N | 2 | 5 | |
| 528 | 20230102 | 369 | 383 | 387 | 350 | 982963 | 362834324 | 00 | 0.00 | N | 5 | -8 | |
| 529 | 20221229 | 377 | 385 | 393 | 365 | 1113843 | 418476318 | 00 | 0.00 | N | 5 | -7 | |
| 530 | 20221228 | 384 | 392 | 396 | 383 | 1303014 | 506615112 | 00 | 0.00 | N | 5 | -4 | |
| 531 | 20221227 | 388 | 415 | 415 | 380 | 2308324 | 903902158 | 00 | 0.00 | N | 5 | -21 | |
| 532 | 20221226 | 409 | 398 | 416 | 390 | 2447647 | 992765099 | 00 | 0.00 | N | 2 | 11 | |
| 533 | 20221223 | 398 | 429 | 432 | 396 | 2135082 | 871799643 | 00 | 0.00 | N | 5 | -26 | |
| 534 | 20221222 | 424 | 448 | 453 | 422 | 2614518 | 1136471803 | 00 | 0.00 | N | 5 | -11 | |
| 535 | 20221221 | 435 | 427 | 485 | 427 | 13543969 | 6138702969 | 00 | 0.00 | N | 2 | 5 | |
| 536 | 20221220 | 430 | 416 | 487 | 416 | 26588288 | 12097524691 | 00 | 0.00 | N | 2 | 14 | |
| 537 | 20221219 | 416 | 433 | 434 | 411 | 2764179 | 1157792835 | 00 | 0.00 | N | 5 | -23 | |
| 538 | 20221216 | 439 | 454 | 458 | 430 | 4941691 | 2170492628 | 00 | 0.00 | N | 5 | -22 | |
| 539 | 20221215 | 461 | 471 | 510 | 459 | 23806204 | 11546971190 | 00 | 0.00 | N | 5 | -4 | |
| 540 | 20221214 | 465 | 404 | 514 | 382 | 75739616 | 35892654570 | 00 | 0.00 | N | 2 | 55 | |
| 541 | 20221213 | 410 | 459 | 513 | 402 | 60618540 | 28223537205 | 00 | 0.00 | N | 2 | 15 | |
| 542 | 20221212 | 395 | 384 | 395 | 371 | 3251672 | 1273670954 | 00 | 0.00 | N | 1 | 91 | |
| 543 | 20221209 | 304 | 303 | 309 | 303 | 195641 | 61835401 | 00 | 0.00 | N | 2 | 1 | |
| 544 | 20221208 | 303 | 306 | 308 | 301 | 169965 | 51597646 | 00 | 0.00 | N | 5 | -3 | |
| 545 | 20221207 | 306 | 304 | 310 | 287 | 345067 | 104818278 | 00 | 0.00 | N | 5 | -2 | |
| 546 | 20221206 | 308 | 304 | 311 | 304 | 202539 | 62112894 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221205 | 308 | 307 | 310 | 305 | 232334 | 71445156 | 00 | 0.00 | N | 2 | 2 | |
| 548 | 20221202 | 306 | 310 | 312 | 306 | 204449 | 63129885 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20221201 | 311 | 309 | 313 | 308 | 189748 | 58678277 | 00 | 0.00 | N | 2 | 3 | |
| 550 | 20221130 | 308 | 307 | 311 | 304 | 266169 | 81637427 | 00 | 0.00 | N | 2 | 1 | |
| 551 | 20221129 | 307 | 308 | 312 | 305 | 159788 | 49136706 | 00 | 0.00 | N | 5 | -1 | |
| 552 | 20221128 | 308 | 312 | 314 | 306 | 341999 | 105442881 | 00 | 0.00 | N | 5 | -7 | |
| 553 | 20221125 | 315 | 319 | 323 | 311 | 461936 | 146371438 | 00 | 0.00 | N | 5 | -7 | |
| 554 | 20221124 | 322 | 320 | 326 | 317 | 433785 | 138867940 | 00 | 0.00 | N | 2 | 4 | |
| 555 | 20221123 | 318 | 310 | 321 | 307 | 481702 | 152074380 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20221122 | 313 | 309 | 329 | 306 | 1052617 | 335272022 | 00 | 0.00 | N | 2 | 6 | |
| 557 | 20221121 | 307 | 311 | 312 | 305 | 422950 | 130316149 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221118 | 307 | 309 | 336 | 305 | 1530804 | 484899944 | 00 | 0.00 | N | 5 | -2 | |
| 559 | 20221117 | 309 | 306 | 309 | 303 | 467056 | 142741272 | 00 | 0.00 | N | 2 | 4 | |
| 560 | 20221116 | 305 | 309 | 313 | 303 | 598150 | 183379936 | 00 | 0.00 | N | 5 | -4 | |
| 561 | 20221115 | 309 | 310 | 312 | 300 | 904937 | 276318158 | 00 | 0.00 | N | 2 | 1 | |
| 562 | 20221114 | 308 | 280 | 338 | 280 | 6085496 | 1914728930 | 00 | 0.00 | N | 2 | 28 | |
| 563 | 20221111 | 280 | 278 | 280 | 271 | 329106 | 90956708 | 00 | 0.00 | N | 2 | 6 | |
| 564 | 20221110 | 274 | 281 | 282 | 272 | 126362 | 34745383 | 00 | 0.00 | N | 5 | -4 | |
| 565 | 20221109 | 278 | 270 | 283 | 270 | 479744 | 131750627 | 00 | 0.00 | N | 2 | 8 | |
| 566 | 20221108 | 270 | 265 | 270 | 265 | 161681 | 43234411 | 00 | 0.00 | N | 2 | 3 | |
| 567 | 20221107 | 267 | 267 | 269 | 262 | 80260 | 21272247 | 00 | 0.00 | N | 2 | 2 | |
| 568 | 20221104 | 265 | 259 | 274 | 257 | 177069 | 46489859 | 00 | 0.00 | N | 2 | 1 | |
| 569 | 20221103 | 264 | 260 | 267 | 256 | 174365 | 45526562 | 00 | 0.00 | N | 2 | 1 | |
| 570 | 20221102 | 263 | 264 | 266 | 257 | 145683 | 38061404 | 00 | 0.00 | N | 5 | -1 | |
| 571 | 20221101 | 264 | 268 | 268 | 251 | 233548 | 61175492 | 00 | 0.00 | N | 5 | -4 | |
| 572 | 20221031 | 268 | 271 | 272 | 267 | 99168 | 26659670 | 00 | 0.00 | N | 5 | -2 | |
| 573 | 20221028 | 270 | 272 | 274 | 269 | 156161 | 42064066 | 00 | 0.00 | N | 5 | -2 | |
| 574 | 20221027 | 272 | 273 | 280 | 272 | 117251 | 32231258 | 00 | 0.00 | N | 5 | -3 | |
| 575 | 20221026 | 275 | 275 | 276 | 269 | 165464 | 44862285 | 00 | 0.00 | N | 2 | 1 | |
| 576 | 20221025 | 274 | 276 | 277 | 273 | 90981 | 25038629 | 00 | 0.00 | N | 5 | -2 | |
| 577 | 20221024 | 276 | 282 | 282 | 274 | 102630 | 28391815 | 00 | 0.00 | N | 2 | 3 | |
| 578 | 20221021 | 273 | 274 | 283 | 272 | 162717 | 45028771 | 00 | 0.00 | N | 5 | -5 | |
| 579 | 20221020 | 278 | 276 | 282 | 274 | 86641 | 23989584 | 00 | 0.00 | N | 2 | 2 | |
| 580 | 20221019 | 276 | 281 | 287 | 275 | 143604 | 40320423 | 00 | 0.00 | N | 5 | -6 | |
| 581 | 20221018 | 282 | 285 | 285 | 275 | 99597 | 27878987 | 00 | 0.00 | N | 2 | 7 | |
| 582 | 20221017 | 275 | 274 | 279 | 264 | 167110 | 45633554 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20221014 | 275 | 278 | 284 | 272 | 208301 | 57903162 | 00 | 0.00 | N | 2 | 3 | |
| 584 | 20221013 | 272 | 278 | 288 | 268 | 212976 | 58991550 | 00 | 0.00 | N | 5 | -15 | |
| 585 | 20221012 | 287 | 283 | 292 | 278 | 224413 | 63690126 | 00 | 0.00 | N | 2 | 5 | |
| 586 | 20221011 | 282 | 294 | 295 | 277 | 265118 | 75140812 | 00 | 0.00 | N | 5 | -12 | |
| 587 | 20221007 | 294 | 290 | 302 | 283 | 575983 | 168281867 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20221006 | 299 | 279 | 300 | 271 | 625101 | 181481773 | 00 | 0.00 | N | 2 | 21 | |
| 589 | 20221005 | 278 | 280 | 283 | 263 | 381222 | 102830219 | 00 | 0.00 | N | 2 | 4 | |
| 590 | 20221004 | 274 | 260 | 297 | 256 | 1356505 | 371659356 | 00 | 0.00 | N | 2 | 23 | |
| 591 | 20220930 | 251 | 247 | 256 | 235 | 363097 | 88705748 | 00 | 0.00 | N | 5 | -5 | |
| 592 | 20220929 | 256 | 262 | 268 | 256 | 221364 | 57872394 | 00 | 0.00 | N | 5 | -4 | |
| 593 | 20220928 | 260 | 274 | 277 | 257 | 338991 | 90067432 | 00 | 0.00 | N | 5 | -14 | |
| 594 | 20220927 | 274 | 272 | 279 | 272 | 292782 | 80182416 | 00 | 0.00 | N | 5 | -4 | |
| 595 | 20220926 | 278 | 298 | 298 | 268 | 623100 | 172730229 | 00 | 0.00 | N | 5 | -18 | |
| 596 | 20220923 | 296 | 289 | 326 | 286 | 1789144 | 544956191 | 00 | 0.00 | N | 2 | 3 | |
| 597 | 20220922 | 293 | 285 | 300 | 283 | 421242 | 122728600 | 00 | 0.00 | N | 2 | 4 | |
| 598 | 20220921 | 289 | 301 | 301 | 288 | 300482 | 87827305 | 00 | 0.00 | N | 5 | -8 | |
| 599 | 20220920 | 297 | 299 | 313 | 296 | 184571 | 55470469 | 00 | 0.00 | N | 5 | -2 | |
| 600 | 20220919 | 299 | 304 | 306 | 295 | 248851 | 74475721 | 00 | 0.00 | N | 5 | -3 | |
| 601 | 20220916 | 302 | 301 | 309 | 298 | 182162 | 55045854 | 00 | 0.00 | N | 5 | -4 | |
| 602 | 20220915 | 306 | 308 | 309 | 302 | 179929 | 54744991 | 00 | 0.00 | N | 2 | 4 | |
| 603 | 20220914 | 302 | 303 | 303 | 295 | 204141 | 61235484 | 00 | 0.00 | N | 5 | -8 | |
| 604 | 20220913 | 310 | 309 | 316 | 305 | 217556 | 67123255 | 00 | 0.00 | N | 2 | 6 | |
| 605 | 20220908 | 304 | 315 | 320 | 304 | 105947 | 32864662 | 00 | 0.00 | N | 5 | -7 | |
| 606 | 20220907 | 311 | 330 | 332 | 311 | 163432 | 51745555 | 00 | 0.00 | N | 5 | -17 | |
| 607 | 20220906 | 328 | 325 | 336 | 320 | 273915 | 89494428 | 00 | 0.00 | N | 3 | 0 | |
| 608 | 20220905 | 328 | 312 | 329 | 298 | 521800 | 164535091 | 00 | 0.00 | N | 2 | 16 | |
| 609 | 20220902 | 312 | 311 | 318 | 309 | 88036 | 27378398 | 00 | 0.00 | N | 2 | 1 | |
| 610 | 20220901 | 311 | 320 | 320 | 311 | 168458 | 52997269 | 00 | 0.00 | N | 5 | -9 | |
| 611 | 20220831 | 320 | 324 | 324 | 312 | 184326 | 58359691 | 00 | 0.00 | N | 2 | 5 | |
| 612 | 20220830 | 315 | 311 | 325 | 304 | 419768 | 131073118 | 00 | 0.00 | N | 2 | 4 | |
| 613 | 20220829 | 311 | 309 | 315 | 306 | 173234 | 53710950 | 00 | 0.00 | N | 5 | -12 | |
| 614 | 20220826 | 323 | 328 | 329 | 322 | 268539 | 87253053 | 00 | 0.00 | N | 5 | -1 | |
| 615 | 20220825 | 324 | 320 | 326 | 320 | 234780 | 75724067 | 00 | 0.00 | N | 2 | 2 | |
| 616 | 20220824 | 322 | 317 | 322 | 311 | 199976 | 63569530 | 00 | 0.00 | N | 2 | 6 | |
| 617 | 20220823 | 316 | 314 | 326 | 313 | 302973 | 96385633 | 00 | 0.00 | N | 5 | -7 | |
| 618 | 20220822 | 323 | 339 | 339 | 323 | 303971 | 99146394 | 00 | 0.00 | N | 5 | -16 | |
| 619 | 20220819 | 339 | 340 | 340 | 333 | 310293 | 104303330 | 00 | 0.00 | N | 5 | -1 | |
| 620 | 20220818 | 340 | 341 | 343 | 330 | 728764 | 246331795 | 00 | 0.00 | N | 5 | -4 | |
| 621 | 20220817 | 344 | 352 | 352 | 342 | 682092 | 234832743 | 00 | 0.00 | N | 5 | -8 | |
| 622 | 20220816 | 352 | 348 | 353 | 345 | 578437 | 201565428 | 00 | 0.00 | N | 5 | -2 | |
| 623 | 20220812 | 354 | 351 | 358 | 349 | 540350 | 190882891 | 00 | 0.00 | N | 2 | 3 | |
| 624 | 20220811 | 351 | 350 | 359 | 349 | 534636 | 187958689 | 00 | 0.00 | N | 2 | 1 | |
| 625 | 20220810 | 350 | 355 | 356 | 346 | 669389 | 233407401 | 00 | 0.00 | N | 5 | -8 | |
| 626 | 20220809 | 358 | 350 | 361 | 350 | 548040 | 195608851 | 00 | 0.00 | N | 2 | 8 | |
| 627 | 20220808 | 350 | 350 | 361 | 347 | 623020 | 220292176 | 00 | 0.00 | N | 3 | 0 | |
| 628 | 20220805 | 350 | 357 | 357 | 349 | 583559 | 205095664 | 00 | 0.00 | N | 5 | -8 | |
| 629 | 20220804 | 358 | 356 | 367 | 354 | 966667 | 347434687 | 00 | 0.00 | N | 2 | 6 | |
| 630 | 20220803 | 352 | 348 | 380 | 345 | 2252923 | 808019763 | 00 | 0.00 | N | 2 | 6 | |
| 631 | 20220802 | 346 | 349 | 354 | 341 | 979979 | 339483096 | 00 | 0.00 | N | 5 | -7 | |
| 632 | 20220801 | 353 | 360 | 380 | 349 | 2679636 | 965263295 | 00 | 0.00 | N | 5 | -10 | |
| 633 | 20220729 | 363 | 363 | 372 | 346 | 2506899 | 898923664 | 00 | 0.00 | N | 5 | -5 | |
| 634 | 20220728 | 368 | 387 | 388 | 355 | 2226664 | 810500703 | 00 | 0.00 | N | 5 | -7 | |
| 635 | 20220727 | 375 | 394 | 401 | 370 | 2094565 | 794223903 | 00 | 0.00 | N | 5 | -18 | |
| 636 | 20220726 | 393 | 398 | 430 | 380 | 4865812 | 1981064096 | 00 | 0.00 | N | 5 | -12 | |
| 637 | 20220725 | 405 | 393 | 446 | 386 | 9118205 | 3813507935 | 00 | 0.00 | N | 5 | -2 | |
| 638 | 20220722 | 407 | 404 | 460 | 377 | 23994300 | 10277478990 | 00 | 0.00 | N | 2 | 9 | |
| 639 | 20220721 | 398 | 344 | 421 | 343 | 26686080 | 10626432265 | 00 | 0.00 | N | 2 | 53 | |
| 640 | 20220720 | 345 | 292 | 370 | 291 | 16518041 | 5742045571 | 00 | 0.00 | N | 2 | 55 | |
| 641 | 20220719 | 290 | 286 | 293 | 285 | 249506 | 72289607 | 00 | 0.00 | N | 2 | 4 | |
| 642 | 20220718 | 286 | 283 | 288 | 281 | 170330 | 48562319 | 00 | 0.00 | N | 2 | 3 | |
| 643 | 20220715 | 283 | 282 | 290 | 278 | 216219 | 61200937 | 00 | 0.00 | N | 5 | -2 | |
| 644 | 20220714 | 285 | 280 | 288 | 280 | 163599 | 46341895 | 00 | 0.00 | N | 2 | 1 | |
| 645 | 20220713 | 284 | 289 | 289 | 281 | 192053 | 54488657 | 00 | 0.00 | N | 5 | -3 | |
| 646 | 20220712 | 287 | 295 | 298 | 283 | 146575 | 42044254 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220711 | 292 | 292 | 296 | 289 | 233023 | 68058672 | 00 | 0.00 | N | 2 | 1 | |
| 648 | 20220708 | 291 | 287 | 293 | 285 | 233604 | 67511958 | 00 | 0.00 | N | 2 | 6 | |
| 649 | 20220707 | 285 | 277 | 286 | 277 | 279864 | 78825519 | 00 | 0.00 | N | 2 | 6 | |
| 650 | 20220706 | 279 | 282 | 282 | 272 | 441295 | 121439835 | 00 | 0.00 | N | 5 | -4 | |
| 651 | 20220705 | 283 | 280 | 287 | 274 | 311513 | 87427034 | 00 | 0.00 | N | 2 | 3 | |
| 652 | 20220704 | 280 | 285 | 290 | 276 | 373927 | 105161508 | 00 | 0.00 | N | 5 | -5 | |
| 653 | 20220701 | 285 | 294 | 300 | 280 | 403249 | 116926255 | 00 | 0.00 | N | 5 | -8 | |
| 654 | 20220630 | 293 | 302 | 302 | 293 | 200440 | 59231926 | 00 | 0.00 | N | 5 | -9 | |
| 655 | 20220629 | 302 | 301 | 303 | 294 | 153142 | 46038932 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 302 | 294 | 302 | 294 | 214566 | 63857751 | 00 | 0.00 | N | 2 | 2 | |
| 657 | 20220627 | 300 | 288 | 303 | 286 | 369777 | 110106185 | 00 | 0.00 | N | 2 | 14 | |
| 658 | 20220624 | 286 | 279 | 287 | 270 | 294642 | 83421539 | 00 | 0.00 | N | 2 | 7 | |
| 659 | 20220623 | 279 | 296 | 302 | 277 | 619241 | 178299626 | 00 | 0.00 | N | 5 | -24 | |
| 660 | 20220622 | 303 | 317 | 323 | 296 | 443317 | 135877912 | 00 | 0.00 | N | 5 | -13 | |
| 661 | 20220621 | 316 | 313 | 319 | 310 | 341308 | 107204028 | 00 | 0.00 | N | 2 | 1 | |
| 662 | 20220620 | 315 | 340 | 341 | 315 | 605565 | 195618130 | 00 | 0.00 | N | 5 | -25 | |
| 663 | 20220617 | 340 | 338 | 341 | 332 | 377554 | 126805838 | 00 | 0.00 | N | 5 | -6 | |
| 664 | 20220616 | 346 | 347 | 356 | 343 | 321566 | 112023768 | 00 | 0.00 | N | 2 | 1 | |
| 665 | 20220615 | 345 | 358 | 365 | 345 | 631694 | 222393348 | 00 | 0.00 | N | 5 | -17 | |
| 666 | 20220614 | 362 | 361 | 367 | 355 | 453330 | 163093297 | 00 | 0.00 | N | 5 | -6 | |
| 667 | 20220613 | 368 | 370 | 376 | 362 | 605830 | 221548080 | 00 | 0.00 | N | 5 | -12 | |
| 668 | 20220610 | 380 | 379 | 381 | 370 | 369957 | 138877423 | 00 | 0.00 | N | 2 | 4 | |
| 669 | 20220609 | 376 | 384 | 386 | 375 | 431732 | 163138432 | 00 | 0.00 | N | 5 | -12 | |
| 670 | 20220608 | 388 | 387 | 392 | 384 | 304240 | 117919150 | 00 | 0.00 | N | 2 | 1 | |
| 671 | 20220607 | 387 | 386 | 392 | 383 | 517171 | 200227869 | 00 | 0.00 | N | 5 | -3 | |
| 672 | 20220603 | 390 | 389 | 418 | 384 | 1794062 | 715608201 | 00 | 0.00 | N | 2 | 7 | |
| 673 | 20220602 | 383 | 379 | 385 | 376 | 509503 | 193951699 | 00 | 0.00 | N | 2 | 8 | |
| 674 | 20220531 | 375 | 377 | 379 | 372 | 495292 | 185825288 | 00 | 0.00 | N | 2 | 3 | |
| 675 | 20220530 | 372 | 370 | 375 | 370 | 204282 | 76040070 | 00 | 0.00 | N | 2 | 2 | |
| 676 | 20220527 | 370 | 372 | 377 | 367 | 292054 | 108224382 | 00 | 0.00 | N | 3 | 0 | |
| 677 | 20220526 | 370 | 371 | 374 | 366 | 212121 | 78462330 | 00 | 0.00 | N | 2 | 1 | |
| 678 | 20220525 | 369 | 371 | 373 | 367 | 240218 | 88709501 | 00 | 0.00 | N | 5 | -2 | |
| 679 | 20220524 | 371 | 376 | 376 | 367 | 269779 | 99774791 | 00 | 0.00 | N | 5 | -3 | |
| 680 | 20220523 | 374 | 377 | 378 | 369 | 232446 | 86560763 | 00 | 0.00 | N | 5 | -1 | |
| 681 | 20220520 | 375 | 372 | 379 | 367 | 211659 | 78898693 | 00 | 0.00 | N | 2 | 3 | |
| 682 | 20220519 | 372 | 373 | 373 | 363 | 315724 | 116083526 | 00 | 0.00 | N | 5 | -3 | |
| 683 | 20220518 | 375 | 385 | 385 | 375 | 294847 | 111538419 | 00 | 0.00 | N | 5 | -4 | |
| 684 | 20220517 | 379 | 389 | 389 | 375 | 285543 | 108736942 | 00 | 0.00 | N | 5 | -6 | |
| 685 | 20220516 | 385 | 379 | 403 | 372 | 1412111 | 549418451 | 00 | 0.00 | N | 2 | 16 |