31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 3 | 20230530 | 200800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 4 | 20230530 | 200700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 5 | 20230530 | 200600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 6 | 20230530 | 200500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 7 | 20230530 | 200400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 8 | 20230530 | 200300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 9 | 20230530 | 200200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 10 | 20230530 | 200100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 11 | 20230530 | 200000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 12 | 20230530 | 195900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 13 | 20230530 | 195800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 14 | 20230530 | 195700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 15 | 20230530 | 195600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 16 | 20230530 | 195500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 17 | 20230530 | 195400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 18 | 20230530 | 195300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 19 | 20230530 | 195200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 20 | 20230530 | 195100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 21 | 20230530 | 195000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 22 | 20230530 | 194900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 23 | 20230530 | 194800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 24 | 20230530 | 194700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 25 | 20230530 | 194600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 26 | 20230530 | 194500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 27 | 20230530 | 194400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 28 | 20230530 | 194300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 29 | 20230530 | 194200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 30 | 20230530 | 194100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 31 | 20230530 | 194000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 32 | 20230530 | 193900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 33 | 20230530 | 193800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 34 | 20230530 | 193700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 35 | 20230530 | 193600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 36 | 20230530 | 193500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 37 | 20230530 | 193400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 38 | 20230530 | 193300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 39 | 20230530 | 193200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 40 | 20230530 | 193100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 41 | 20230530 | 193000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 42 | 20230530 | 192900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 43 | 20230530 | 192800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 44 | 20230530 | 192700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 45 | 20230530 | 192600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 46 | 20230530 | 192500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 47 | 20230530 | 192400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 48 | 20230530 | 192300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 49 | 20230530 | 192200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 50 | 20230530 | 192100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 51 | 20230530 | 192000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 52 | 20230530 | 191900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 53 | 20230530 | 191800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 54 | 20230530 | 191700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 55 | 20230530 | 191600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 56 | 20230530 | 191500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 57 | 20230530 | 191400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 58 | 20230530 | 191300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 59 | 20230530 | 191200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 60 | 20230530 | 191100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 61 | 20230530 | 191000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 62 | 20230530 | 190900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 63 | 20230530 | 190800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 64 | 20230530 | 190700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 65 | 20230530 | 190600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 66 | 20230530 | 190500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 67 | 20230530 | 190400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 68 | 20230530 | 190300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 69 | 20230530 | 190200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 70 | 20230530 | 190100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 71 | 20230530 | 190000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 72 | 20230530 | 185900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 73 | 20230530 | 185800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 74 | 20230530 | 185700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 75 | 20230530 | 185600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 76 | 20230530 | 185500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 77 | 20230530 | 185400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 78 | 20230530 | 185300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 79 | 20230530 | 185200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 80 | 20230530 | 185100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 81 | 20230530 | 185000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 82 | 20230530 | 184900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 83 | 20230530 | 184800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 84 | 20230530 | 184700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 85 | 20230530 | 184600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 86 | 20230530 | 184500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 87 | 20230530 | 184400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 88 | 20230530 | 184300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 89 | 20230530 | 184200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 90 | 20230530 | 184100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 91 | 20230530 | 184000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 92 | 20230530 | 183900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 93 | 20230530 | 183800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 94 | 20230530 | 183700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 95 | 20230530 | 183600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 96 | 20230530 | 183500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 97 | 20230530 | 183400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 98 | 20230530 | 183300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 99 | 20230530 | 183200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 100 | 20230530 | 183100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 101 | 20230530 | 183000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 102 | 20230530 | 182900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 103 | 20230530 | 182800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 104 | 20230530 | 182700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 105 | 20230530 | 182600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 106 | 20230530 | 182500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 107 | 20230530 | 182400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 108 | 20230530 | 182300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 109 | 20230530 | 182200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 110 | 20230530 | 182100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 111 | 20230530 | 182000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 112 | 20230530 | 181900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 113 | 20230530 | 181800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 114 | 20230530 | 181700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 115 | 20230530 | 181600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 116 | 20230530 | 181500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 117 | 20230530 | 181400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 118 | 20230530 | 181300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 119 | 20230530 | 181200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 120 | 20230530 | 181100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 121 | 20230530 | 181000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 122 | 20230530 | 180900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 123 | 20230530 | 180800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 124 | 20230530 | 180700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 125 | 20230530 | 180600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 126 | 20230530 | 180500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 127 | 20230530 | 180400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 128 | 20230530 | 180300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 129 | 20230530 | 180200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 130 | 20230530 | 180100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 131 | 20230530 | 180000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 132 | 20230530 | 175900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 133 | 20230530 | 175800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 134 | 20230530 | 175700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 135 | 20230530 | 175600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 136 | 20230530 | 175500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 137 | 20230530 | 175400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 138 | 20230530 | 175300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 139 | 20230530 | 175200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 140 | 20230530 | 175100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 141 | 20230530 | 175000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 142 | 20230530 | 174900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 143 | 20230530 | 174800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 144 | 20230530 | 174700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 145 | 20230530 | 174600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 146 | 20230530 | 174500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 147 | 20230530 | 174400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 148 | 20230530 | 174300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 149 | 20230530 | 174200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 150 | 20230530 | 174100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 151 | 20230530 | 174000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 152 | 20230530 | 173900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 153 | 20230530 | 173800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 154 | 20230530 | 173700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 155 | 20230530 | 173600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 156 | 20230530 | 173500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 157 | 20230530 | 173400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 158 | 20230530 | 173300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 159 | 20230530 | 173200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 160 | 20230530 | 173100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 161 | 20230530 | 173000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 162 | 20230530 | 172900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 163 | 20230530 | 172800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 164 | 20230530 | 172700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 165 | 20230530 | 172600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 166 | 20230530 | 172500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 167 | 20230530 | 172400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 168 | 20230530 | 172300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 169 | 20230530 | 172200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 170 | 20230530 | 172100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 171 | 20230530 | 172000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 172 | 20230530 | 171900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 173 | 20230530 | 171800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 174 | 20230530 | 171700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 175 | 20230530 | 171600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 176 | 20230530 | 171500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 177 | 20230530 | 171400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 178 | 20230530 | 171300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 179 | 20230530 | 171200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 180 | 20230530 | 171100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 181 | 20230530 | 171000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 182 | 20230530 | 170900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 183 | 20230530 | 170800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 184 | 20230530 | 170700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 185 | 20230530 | 170600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 186 | 20230530 | 170500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 187 | 20230530 | 170400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 188 | 20230530 | 170300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 189 | 20230530 | 170200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 190 | 20230530 | 170100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 191 | 20230530 | 170000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 192 | 20230530 | 165900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 193 | 20230530 | 165800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 194 | 20230530 | 165700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 195 | 20230530 | 165600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 196 | 20230530 | 165500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 197 | 20230530 | 165400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 198 | 20230530 | 165300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 199 | 20230530 | 165200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 200 | 20230530 | 165100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 201 | 20230530 | 165000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 202 | 20230530 | 164900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 203 | 20230530 | 164800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 204 | 20230530 | 164700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 205 | 20230530 | 164600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 206 | 20230530 | 164500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 207 | 20230530 | 164400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 208 | 20230530 | 164300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 209 | 20230530 | 164200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 210 | 20230530 | 164100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 211 | 20230530 | 164000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 212 | 20230530 | 163900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 213 | 20230530 | 163800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 214 | 20230530 | 163700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 215 | 20230530 | 163600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 216 | 20230530 | 163500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 217 | 20230530 | 163400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 218 | 20230530 | 163300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 219 | 20230530 | 163200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 220 | 20230530 | 163100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 221 | 20230530 | 163000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 222 | 20230530 | 162900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 223 | 20230530 | 162800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 224 | 20230530 | 162700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 225 | 20230530 | 162600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 226 | 20230530 | 162500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 227 | 20230530 | 162400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 228 | 20230530 | 162300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 229 | 20230530 | 162200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 230 | 20230530 | 162100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 231 | 20230530 | 162000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 232 | 20230530 | 161900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 233 | 20230530 | 161800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 234 | 20230530 | 161700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 235 | 20230530 | 161600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 236 | 20230530 | 161500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 237 | 20230530 | 161400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 238 | 20230530 | 161300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 239 | 20230530 | 161200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 240 | 20230530 | 161100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 241 | 20230530 | 161000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 242 | 20230530 | 160900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 243 | 20230530 | 160800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 244 | 20230530 | 160700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 245 | 20230530 | 160600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 246 | 20230530 | 160500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 247 | 20230530 | 160400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 248 | 20230530 | 160300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 249 | 20230530 | 160200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 250 | 20230530 | 160100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 251 | 20230530 | 160000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 252 | 20230530 | 155900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 253 | 20230530 | 155800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 254 | 20230530 | 155700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 255 | 20230530 | 155600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 256 | 20230530 | 155500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 257 | 20230530 | 155400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 258 | 20230530 | 155300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 259 | 20230530 | 155200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 260 | 20230530 | 155100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 261 | 20230530 | 155000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 262 | 20230530 | 154900 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 263 | 20230530 | 154800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 264 | 20230530 | 154700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 265 | 20230530 | 154600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 266 | 20230530 | 154500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 267 | 20230530 | 154400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 268 | 20230530 | 154300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 269 | 20230530 | 154200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 270 | 20230530 | 154100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 271 | 20230530 | 154000 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 272 | 20230530 | 153900 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 273 | 20230530 | 153800 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 274 | 20230530 | 153700 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 275 | 20230530 | 153600 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 276 | 20230530 | 153500 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 277 | 20230530 | 153400 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 278 | 20230530 | 153300 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 279 | 20230530 | 153200 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 280 | 20230530 | 153100 | 11863752539 | 512 | 512 | 512 | 512 | 0 |
| 281 | 20230530 | 153000 | 11863752539 | 512 | 512 | 512 | 512 | 160294 |
| 282 | 20230530 | 152900 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 283 | 20230530 | 152800 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 284 | 20230530 | 152700 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 285 | 20230530 | 152600 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 286 | 20230530 | 152500 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 287 | 20230530 | 152400 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 288 | 20230530 | 152300 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 289 | 20230530 | 152200 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 290 | 20230530 | 152100 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 291 | 20230530 | 152000 | 11781682011 | 516 | 516 | 516 | 516 | 0 |
| 292 | 20230530 | 151900 | 11781682011 | 516 | 516 | 517 | 514 | 61105 |
| 293 | 20230530 | 151800 | 11750186141 | 516 | 516 | 517 | 516 | 7934 |
| 294 | 20230530 | 151700 | 11746089737 | 517 | 517 | 517 | 516 | 3082 |
| 295 | 20230530 | 151600 | 11744497164 | 516 | 516 | 517 | 516 | 9109 |
| 296 | 20230530 | 151500 | 11739793477 | 516 | 516 | 517 | 516 | 7452 |
| 297 | 20230530 | 151400 | 11735944270 | 516 | 516 | 517 | 516 | 2916 |
| 298 | 20230530 | 151300 | 11734438133 | 517 | 518 | 518 | 517 | 8096 |
| 299 | 20230530 | 151200 | 11730249460 | 518 | 517 | 518 | 516 | 3936 |
| 300 | 20230530 | 151100 | 11728214548 | 517 | 517 | 518 | 517 | 158 |
| 301 | 20230530 | 151000 | 11728132725 | 516 | 519 | 519 | 516 | 5936 |
| 302 | 20230530 | 150900 | 11725059239 | 519 | 518 | 520 | 516 | 5115 |
| 303 | 20230530 | 150800 | 11722413875 | 518 | 519 | 519 | 517 | 3990 |
| 304 | 20230530 | 150700 | 11720347524 | 519 | 516 | 521 | 515 | 6736 |
| 305 | 20230530 | 150600 | 11716853959 | 515 | 516 | 516 | 515 | 6544 |
| 306 | 20230530 | 150500 | 11713482931 | 516 | 516 | 516 | 515 | 12353 |
| 307 | 20230530 | 150400 | 11707116296 | 516 | 516 | 519 | 515 | 20088 |
| 308 | 20230530 | 150300 | 11696763908 | 519 | 519 | 519 | 516 | 9979 |
| 309 | 20230530 | 150200 | 11691598121 | 519 | 518 | 520 | 518 | 10937 |
| 310 | 20230530 | 150100 | 11685921822 | 517 | 516 | 519 | 516 | 261 |
| 311 | 20230530 | 150000 | 11685786702 | 519 | 520 | 520 | 516 | 3010 |
| 312 | 20230530 | 145900 | 11684233311 | 515 | 520 | 520 | 515 | 22064 |
| 313 | 20230530 | 145800 | 11672836467 | 521 | 521 | 521 | 521 | 4815 |
| 314 | 20230530 | 145700 | 11670327852 | 521 | 518 | 522 | 517 | 21914 |
| 315 | 20230530 | 145600 | 11658927175 | 517 | 516 | 517 | 516 | 2317 |
| 316 | 20230530 | 145500 | 11657729479 | 516 | 517 | 518 | 515 | 31979 |
| 317 | 20230530 | 145400 | 11641225411 | 518 | 517 | 518 | 517 | 2688 |
| 318 | 20230530 | 145300 | 11639835515 | 517 | 517 | 518 | 516 | 6741 |
| 319 | 20230530 | 145200 | 11636350385 | 517 | 517 | 518 | 516 | 16883 |
| 320 | 20230530 | 145100 | 11627623758 | 517 | 518 | 518 | 517 | 7368 |
| 321 | 20230530 | 145000 | 11623807578 | 519 | 518 | 519 | 518 | 6006 |
| 322 | 20230530 | 144900 | 11620696469 | 518 | 518 | 519 | 518 | 2197 |
| 323 | 20230530 | 144800 | 11619558410 | 519 | 518 | 519 | 518 | 1825 |
| 324 | 20230530 | 144700 | 11618613057 | 517 | 517 | 518 | 517 | 14559 |
| 325 | 20230530 | 144600 | 11611080985 | 517 | 518 | 519 | 517 | 11636 |
| 326 | 20230530 | 144500 | 11605053889 | 520 | 520 | 520 | 518 | 1130 |
| 327 | 20230530 | 144400 | 11604466700 | 520 | 517 | 520 | 517 | 8110 |
| 328 | 20230530 | 144300 | 11600273541 | 520 | 521 | 522 | 517 | 15979 |
| 329 | 20230530 | 144200 | 11591992261 | 522 | 524 | 525 | 522 | 37080 |
| 330 | 20230530 | 144100 | 11572567459 | 524 | 523 | 524 | 523 | 14167 |
| 331 | 20230530 | 144000 | 11565155745 | 523 | 522 | 523 | 521 | 46227 |
| 332 | 20230530 | 143900 | 11541032116 | 523 | 521 | 523 | 518 | 239248 |
| 333 | 20230530 | 143800 | 11416486205 | 520 | 521 | 523 | 520 | 18045 |
| 334 | 20230530 | 143700 | 11407082626 | 520 | 519 | 521 | 519 | 18740 |
| 335 | 20230530 | 143600 | 11397338835 | 520 | 519 | 521 | 519 | 14002 |
| 336 | 20230530 | 143500 | 11390057898 | 520 | 520 | 522 | 519 | 19664 |
| 337 | 20230530 | 143400 | 11379832920 | 521 | 520 | 521 | 518 | 4384 |
| 338 | 20230530 | 143300 | 11377553496 | 518 | 520 | 520 | 518 | 9320 |
| 339 | 20230530 | 143200 | 11372712495 | 519 | 520 | 522 | 519 | 31965 |
| 340 | 20230530 | 143100 | 11356080939 | 520 | 518 | 524 | 517 | 67007 |
| 341 | 20230530 | 143000 | 11321147999 | 518 | 518 | 519 | 516 | 17946 |
| 342 | 20230530 | 142900 | 11311852967 | 518 | 517 | 518 | 515 | 9079 |
| 343 | 20230530 | 142800 | 11307171075 | 517 | 518 | 518 | 517 | 407 |
| 344 | 20230530 | 142700 | 11306960294 | 518 | 517 | 518 | 517 | 26639 |
| 345 | 20230530 | 142600 | 11293186822 | 517 | 517 | 517 | 517 | 3820 |
| 346 | 20230530 | 142500 | 11291211882 | 517 | 517 | 517 | 515 | 3258 |
| 347 | 20230530 | 142400 | 11289532060 | 517 | 516 | 517 | 516 | 4288 |
| 348 | 20230530 | 142300 | 11287315388 | 517 | 517 | 517 | 515 | 2164 |
| 349 | 20230530 | 142200 | 11286196816 | 516 | 515 | 516 | 515 | 8910 |
| 350 | 20230530 | 142100 | 11281600064 | 515 | 516 | 516 | 515 | 15472 |
| 351 | 20230530 | 142000 | 11273625791 | 517 | 517 | 517 | 517 | 1053 |
| 352 | 20230530 | 141900 | 11273081390 | 517 | 516 | 517 | 515 | 12556 |
| 353 | 20230530 | 141800 | 11266611646 | 516 | 516 | 516 | 516 | 8808 |
| 354 | 20230530 | 141700 | 11262066718 | 517 | 515 | 517 | 515 | 3528 |
| 355 | 20230530 | 141600 | 11260246026 | 515 | 516 | 517 | 515 | 13297 |
| 356 | 20230530 | 141500 | 11253397066 | 516 | 517 | 517 | 516 | 2017 |
| 357 | 20230530 | 141400 | 11252355290 | 517 | 516 | 517 | 516 | 4543 |
| 358 | 20230530 | 141300 | 11250009699 | 516 | 516 | 517 | 516 | 5616 |
| 359 | 20230530 | 141200 | 11247111243 | 517 | 516 | 517 | 516 | 11421 |
| 360 | 20230530 | 141100 | 11241208371 | 516 | 517 | 517 | 516 | 30297 |
| 361 | 20230530 | 141000 | 11225550922 | 517 | 516 | 518 | 516 | 1818 |
| 362 | 20230530 | 140900 | 11224609917 | 516 | 516 | 517 | 515 | 9698 |
| 363 | 20230530 | 140800 | 11219605446 | 516 | 519 | 519 | 516 | 107399 |
| 364 | 20230530 | 140700 | 11164003392 | 519 | 519 | 519 | 518 | 2361 |
| 365 | 20230530 | 140600 | 11162778218 | 518 | 519 | 519 | 518 | 5264 |
| 366 | 20230530 | 140500 | 11160051256 | 518 | 519 | 519 | 518 | 460 |
| 367 | 20230530 | 140400 | 11159812867 | 519 | 520 | 520 | 519 | 6172 |
| 368 | 20230530 | 140300 | 11156608095 | 521 | 520 | 521 | 520 | 262 |
| 369 | 20230530 | 140200 | 11156471842 | 520 | 520 | 520 | 520 | 3714 |
| 370 | 20230530 | 140100 | 11154540562 | 520 | 519 | 520 | 519 | 9433 |
| 371 | 20230530 | 140000 | 11149636236 | 519 | 517 | 519 | 517 | 4802 |
| 372 | 20230530 | 135900 | 11147144000 | 517 | 520 | 521 | 516 | 16134 |
| 373 | 20230530 | 135800 | 11138808920 | 521 | 521 | 521 | 519 | 16890 |
| 374 | 20230530 | 135700 | 11130035884 | 522 | 517 | 524 | 517 | 39695 |
| 375 | 20230530 | 135600 | 11109349400 | 516 | 515 | 517 | 515 | 8500 |
| 376 | 20230530 | 135500 | 11104959968 | 515 | 515 | 515 | 515 | 2045 |
| 377 | 20230530 | 135400 | 11103906793 | 514 | 517 | 517 | 514 | 3183 |
| 378 | 20230530 | 135300 | 11102267324 | 516 | 516 | 517 | 516 | 5775 |
| 379 | 20230530 | 135200 | 11099287422 | 516 | 514 | 516 | 513 | 18141 |
| 380 | 20230530 | 135100 | 11089963129 | 513 | 517 | 517 | 513 | 92403 |
| 381 | 20230530 | 135000 | 11042453438 | 517 | 521 | 521 | 517 | 31854 |
| 382 | 20230530 | 134900 | 11025935493 | 520 | 521 | 521 | 520 | 3428 |
| 383 | 20230530 | 134800 | 11024151037 | 521 | 520 | 521 | 520 | 1601 |
| 384 | 20230530 | 134700 | 11023318516 | 519 | 519 | 523 | 519 | 29993 |
| 385 | 20230530 | 134600 | 11007681096 | 519 | 518 | 519 | 517 | 8099 |
| 386 | 20230530 | 134500 | 11003486154 | 518 | 517 | 518 | 517 | 2429 |
| 387 | 20230530 | 134400 | 11002229005 | 518 | 516 | 518 | 516 | 14332 |
| 388 | 20230530 | 134300 | 10994820576 | 516 | 518 | 518 | 516 | 4798 |
| 389 | 20230530 | 134200 | 10992344731 | 517 | 515 | 518 | 515 | 21589 |
| 390 | 20230530 | 134100 | 10981192005 | 515 | 515 | 515 | 514 | 11283 |
| 391 | 20230530 | 134000 | 10975382268 | 515 | 516 | 516 | 515 | 1871 |
| 392 | 20230530 | 133900 | 10974418633 | 516 | 516 | 516 | 515 | 589 |
| 393 | 20230530 | 133800 | 10974115244 | 516 | 516 | 519 | 516 | 7308 |
| 394 | 20230530 | 133700 | 10970337750 | 519 | 515 | 519 | 515 | 25145 |
| 395 | 20230530 | 133600 | 10957317471 | 515 | 516 | 516 | 515 | 8864 |
| 396 | 20230530 | 133500 | 10952752282 | 515 | 516 | 516 | 515 | 4250 |
| 397 | 20230530 | 133400 | 10950560334 | 516 | 516 | 516 | 516 | 7581 |
| 398 | 20230530 | 133300 | 10946648538 | 516 | 516 | 518 | 516 | 23571 |
| 399 | 20230530 | 133200 | 10934465131 | 516 | 517 | 518 | 516 | 18071 |
| 400 | 20230530 | 133100 | 10925128831 | 517 | 515 | 517 | 515 | 3754 |
| 401 | 20230530 | 133000 | 10923191796 | 515 | 515 | 516 | 514 | 19381 |
| 402 | 20230530 | 132900 | 10913213760 | 515 | 514 | 515 | 513 | 44203 |
| 403 | 20230530 | 132800 | 10890527436 | 513 | 514 | 514 | 510 | 11101 |
| 404 | 20230530 | 132700 | 10884844767 | 514 | 513 | 514 | 512 | 6604 |
| 405 | 20230530 | 132600 | 10881457451 | 514 | 514 | 514 | 514 | 4350 |
| 406 | 20230530 | 132500 | 10879221551 | 514 | 513 | 514 | 512 | 1641 |
| 407 | 20230530 | 132400 | 10878379429 | 513 | 512 | 513 | 512 | 215 |
| 408 | 20230530 | 132300 | 10878269313 | 512 | 514 | 514 | 512 | 7254 |
| 409 | 20230530 | 132200 | 10874549273 | 514 | 513 | 514 | 512 | 5584 |
| 410 | 20230530 | 132100 | 10871690068 | 513 | 511 | 513 | 510 | 18149 |
| 411 | 20230530 | 132000 | 10862423851 | 511 | 512 | 513 | 511 | 7224 |
| 412 | 20230530 | 131900 | 10858728739 | 512 | 513 | 513 | 512 | 519 |
| 413 | 20230530 | 131800 | 10858463009 | 514 | 512 | 514 | 511 | 11990 |
| 414 | 20230530 | 131700 | 10852329930 | 511 | 513 | 513 | 511 | 12570 |
| 415 | 20230530 | 131600 | 10845896992 | 513 | 514 | 514 | 511 | 22540 |
| 416 | 20230530 | 131500 | 10834352372 | 514 | 514 | 514 | 514 | 15345 |
| 417 | 20230530 | 131400 | 10826465042 | 515 | 515 | 515 | 513 | 6950 |
| 418 | 20230530 | 131300 | 10822897925 | 515 | 513 | 515 | 513 | 660 |
| 419 | 20230530 | 131200 | 10822558200 | 515 | 516 | 516 | 515 | 15340 |
| 420 | 20230530 | 131100 | 10814656127 | 516 | 515 | 516 | 515 | 2628 |
| 421 | 20230530 | 131000 | 10813302581 | 515 | 514 | 515 | 511 | 7930 |
| 422 | 20230530 | 130900 | 10809221019 | 514 | 514 | 514 | 512 | 9794 |
| 423 | 20230530 | 130800 | 10804194146 | 513 | 512 | 513 | 512 | 2140 |
| 424 | 20230530 | 130700 | 10803096347 | 514 | 512 | 514 | 511 | 9337 |
| 425 | 20230530 | 130600 | 10798307080 | 512 | 512 | 514 | 511 | 37295 |
| 426 | 20230530 | 130500 | 10779218528 | 512 | 511 | 514 | 510 | 18872 |
| 427 | 20230530 | 130400 | 10769572124 | 511 | 513 | 513 | 511 | 38618 |
| 428 | 20230530 | 130300 | 10749822328 | 513 | 515 | 515 | 512 | 45990 |
| 429 | 20230530 | 130200 | 10726209925 | 515 | 518 | 518 | 515 | 27178 |
| 430 | 20230530 | 130100 | 10712198447 | 518 | 518 | 518 | 517 | 3991 |
| 431 | 20230530 | 130000 | 10710134477 | 518 | 518 | 518 | 517 | 3155 |
| 432 | 20230530 | 125900 | 10708502875 | 517 | 518 | 518 | 517 | 4371 |
| 433 | 20230530 | 125800 | 10706242429 | 518 | 518 | 519 | 517 | 14488 |
| 434 | 20230530 | 125700 | 10698739833 | 518 | 519 | 519 | 517 | 5499 |
| 435 | 20230530 | 125600 | 10695895192 | 519 | 517 | 519 | 517 | 1870 |
| 436 | 20230530 | 125500 | 10694927450 | 518 | 518 | 519 | 518 | 1319 |
| 437 | 20230530 | 125400 | 10694244028 | 519 | 516 | 519 | 516 | 5126 |
| 438 | 20230530 | 125300 | 10691591179 | 517 | 516 | 518 | 516 | 3322 |
| 439 | 20230530 | 125200 | 10689875241 | 518 | 517 | 519 | 516 | 4016 |
| 440 | 20230530 | 125100 | 10687798370 | 516 | 520 | 520 | 516 | 56132 |
| 441 | 20230530 | 125000 | 10658760067 | 520 | 520 | 520 | 519 | 868 |
| 442 | 20230530 | 124900 | 10658308808 | 519 | 520 | 520 | 519 | 901 |
| 443 | 20230530 | 124800 | 10657840687 | 519 | 518 | 519 | 518 | 6749 |
| 444 | 20230530 | 124700 | 10654342601 | 519 | 519 | 519 | 517 | 936 |
| 445 | 20230530 | 124600 | 10653857117 | 519 | 520 | 521 | 517 | 10577 |
| 446 | 20230530 | 124500 | 10648366720 | 520 | 521 | 521 | 520 | 555 |
| 447 | 20230530 | 124400 | 10648077641 | 521 | 520 | 521 | 520 | 5981 |
| 448 | 20230530 | 124300 | 10644964802 | 520 | 519 | 520 | 519 | 10758 |
| 449 | 20230530 | 124200 | 10639374342 | 519 | 519 | 519 | 518 | 12921 |
| 450 | 20230530 | 124100 | 10632669074 | 519 | 518 | 519 | 518 | 3947 |
| 451 | 20230530 | 124000 | 10630622736 | 520 | 516 | 520 | 516 | 7176 |
| 452 | 20230530 | 123900 | 10626897205 | 516 | 516 | 519 | 516 | 2495 |
| 453 | 20230530 | 123800 | 10625609420 | 516 | 519 | 519 | 516 | 13027 |
| 454 | 20230530 | 123700 | 10618867835 | 518 | 518 | 518 | 516 | 6425 |
| 455 | 20230530 | 123600 | 10615542770 | 518 | 519 | 519 | 517 | 4707 |
| 456 | 20230530 | 123500 | 10613106773 | 519 | 515 | 519 | 515 | 23159 |
| 457 | 20230530 | 123400 | 10601128599 | 516 | 515 | 516 | 514 | 14059 |
| 458 | 20230530 | 123300 | 10593890599 | 515 | 516 | 517 | 515 | 8732 |
| 459 | 20230530 | 123200 | 10589388139 | 516 | 517 | 517 | 516 | 19121 |
| 460 | 20230530 | 123100 | 10579520653 | 518 | 517 | 518 | 517 | 4355 |
| 461 | 20230530 | 123000 | 10577268807 | 518 | 518 | 518 | 516 | 28564 |
| 462 | 20230530 | 122900 | 10562494526 | 518 | 516 | 518 | 514 | 48536 |
| 463 | 20230530 | 122800 | 10537491572 | 517 | 517 | 518 | 515 | 76885 |
| 464 | 20230530 | 122700 | 10497844801 | 517 | 518 | 518 | 515 | 79159 |
| 465 | 20230530 | 122600 | 10456987018 | 518 | 521 | 521 | 518 | 64984 |
| 466 | 20230530 | 122500 | 10423260059 | 521 | 521 | 523 | 521 | 15234 |
| 467 | 20230530 | 122400 | 10415317382 | 520 | 521 | 521 | 520 | 47090 |
| 468 | 20230530 | 122300 | 10390821788 | 521 | 524 | 527 | 520 | 99041 |
| 469 | 20230530 | 122200 | 10339154276 | 524 | 526 | 527 | 524 | 11943 |
| 470 | 20230530 | 122100 | 10332874876 | 526 | 526 | 526 | 525 | 19224 |
| 471 | 20230530 | 122000 | 10322779057 | 525 | 525 | 526 | 524 | 12075 |
| 472 | 20230530 | 121900 | 10316432000 | 526 | 526 | 526 | 523 | 13756 |
| 473 | 20230530 | 121800 | 10309209773 | 526 | 526 | 527 | 525 | 13347 |
| 474 | 20230530 | 121700 | 10302181818 | 526 | 527 | 529 | 526 | 6654 |
| 475 | 20230530 | 121600 | 10298681707 | 526 | 528 | 533 | 525 | 107200 |
| 476 | 20230530 | 121500 | 10241905038 | 525 | 522 | 528 | 521 | 78831 |
| 477 | 20230530 | 121400 | 10200642426 | 522 | 523 | 523 | 522 | 5705 |
| 478 | 20230530 | 121300 | 10197662784 | 524 | 524 | 524 | 524 | 441 |
| 479 | 20230530 | 121200 | 10197431700 | 524 | 524 | 524 | 521 | 4897 |
| 480 | 20230530 | 121100 | 10194876237 | 524 | 524 | 527 | 520 | 129396 |
| 481 | 20230530 | 121000 | 10127399769 | 524 | 527 | 527 | 524 | 5692 |
| 482 | 20230530 | 120900 | 10124400475 | 527 | 527 | 528 | 522 | 59811 |
| 483 | 20230530 | 120800 | 10093029431 | 528 | 527 | 528 | 527 | 8408 |
| 484 | 20230530 | 120700 | 10088598405 | 527 | 528 | 528 | 526 | 11997 |
| 485 | 20230530 | 120600 | 10082287959 | 528 | 525 | 528 | 525 | 9437 |
| 486 | 20230530 | 120500 | 10077330695 | 525 | 525 | 527 | 525 | 10023 |
| 487 | 20230530 | 120400 | 10072068514 | 525 | 526 | 526 | 525 | 12776 |
| 488 | 20230530 | 120300 | 10065348637 | 526 | 526 | 527 | 526 | 3874 |
| 489 | 20230530 | 120200 | 10063310874 | 526 | 527 | 527 | 525 | 20625 |
| 490 | 20230530 | 120100 | 10052468793 | 527 | 528 | 529 | 526 | 15354 |
| 491 | 20230530 | 120000 | 10044383266 | 527 | 529 | 530 | 526 | 20803 |
| 492 | 20230530 | 115900 | 10033400348 | 529 | 532 | 532 | 528 | 39394 |
| 493 | 20230530 | 115800 | 10012513343 | 530 | 529 | 532 | 526 | 25584 |
| 494 | 20230530 | 115700 | 9998962845 | 525 | 527 | 529 | 525 | 36803 |
| 495 | 20230530 | 115600 | 9979598850 | 526 | 529 | 529 | 526 | 11483 |
| 496 | 20230530 | 115500 | 9973557177 | 526 | 527 | 527 | 526 | 13493 |
| 497 | 20230530 | 115400 | 9966453905 | 527 | 529 | 529 | 526 | 15465 |
| 498 | 20230530 | 115300 | 9958295997 | 529 | 528 | 529 | 528 | 2120 |
| 499 | 20230530 | 115200 | 9957175433 | 528 | 528 | 529 | 528 | 1954 |
| 500 | 20230530 | 115100 | 9956141897 | 528 | 529 | 530 | 528 | 6541 |
| 501 | 20230530 | 115000 | 9952684958 | 529 | 529 | 529 | 528 | 1889 |
| 502 | 20230530 | 114900 | 9951686280 | 529 | 528 | 529 | 527 | 5813 |
| 503 | 20230530 | 114800 | 9948618878 | 527 | 527 | 528 | 526 | 10680 |
| 504 | 20230530 | 114700 | 9942990840 | 528 | 530 | 530 | 528 | 8246 |
| 505 | 20230530 | 114600 | 9938633687 | 529 | 530 | 530 | 529 | 4861 |
| 506 | 20230530 | 114500 | 9936058440 | 530 | 531 | 532 | 529 | 27302 |
| 507 | 20230530 | 114400 | 9921584493 | 531 | 532 | 532 | 529 | 18594 |
| 508 | 20230530 | 114300 | 9911723739 | 531 | 530 | 534 | 530 | 34961 |
| 509 | 20230530 | 114200 | 9893110136 | 531 | 527 | 531 | 527 | 48720 |
| 510 | 20230530 | 114100 | 9867316551 | 526 | 527 | 527 | 526 | 16488 |
| 511 | 20230530 | 114000 | 9858642540 | 527 | 527 | 529 | 527 | 15647 |
| 512 | 20230530 | 113900 | 9850390898 | 527 | 527 | 527 | 525 | 9736 |
| 513 | 20230530 | 113800 | 9845270172 | 527 | 526 | 528 | 526 | 17058 |
| 514 | 20230530 | 113700 | 9836280523 | 529 | 526 | 530 | 525 | 41045 |
| 515 | 20230530 | 113600 | 9814627618 | 526 | 524 | 526 | 523 | 10107 |
| 516 | 20230530 | 113500 | 9809321104 | 524 | 522 | 524 | 521 | 30065 |
| 517 | 20230530 | 113400 | 9793601589 | 523 | 522 | 523 | 520 | 47382 |
| 518 | 20230530 | 113300 | 9768911118 | 522 | 523 | 523 | 522 | 13319 |
| 519 | 20230530 | 113200 | 9761956183 | 523 | 524 | 524 | 522 | 25296 |
| 520 | 20230530 | 113100 | 9748746383 | 523 | 523 | 524 | 522 | 2588 |
| 521 | 20230530 | 113000 | 9747392911 | 523 | 524 | 524 | 521 | 62661 |
| 522 | 20230530 | 112900 | 9714677379 | 524 | 525 | 525 | 524 | 3456 |
| 523 | 20230530 | 112800 | 9712866164 | 524 | 524 | 525 | 523 | 17720 |
| 524 | 20230530 | 112700 | 9703591583 | 524 | 524 | 524 | 522 | 35307 |
| 525 | 20230530 | 112600 | 9685117559 | 524 | 525 | 526 | 524 | 4711 |
| 526 | 20230530 | 112500 | 9682646258 | 526 | 526 | 526 | 524 | 7275 |
| 527 | 20230530 | 112400 | 9678829442 | 526 | 525 | 527 | 524 | 26184 |
| 528 | 20230530 | 112300 | 9665057138 | 525 | 526 | 526 | 524 | 11472 |
| 529 | 20230530 | 112200 | 9659038315 | 526 | 525 | 526 | 524 | 52494 |
| 530 | 20230530 | 112100 | 9631448655 | 526 | 523 | 526 | 521 | 41235 |
| 531 | 20230530 | 112000 | 9609904390 | 522 | 523 | 524 | 522 | 79972 |
| 532 | 20230530 | 111900 | 9568133467 | 524 | 528 | 528 | 524 | 70201 |
| 533 | 20230530 | 111800 | 9531276667 | 526 | 526 | 530 | 525 | 32649 |
| 534 | 20230530 | 111700 | 9514069697 | 525 | 526 | 528 | 525 | 25321 |
| 535 | 20230530 | 111600 | 9500751603 | 526 | 528 | 528 | 526 | 15562 |
| 536 | 20230530 | 111500 | 9492560898 | 528 | 527 | 528 | 527 | 2138 |
| 537 | 20230530 | 111400 | 9491433427 | 528 | 528 | 529 | 526 | 28485 |
| 538 | 20230530 | 111300 | 9476421533 | 529 | 528 | 530 | 527 | 34404 |
| 539 | 20230530 | 111200 | 9458250707 | 528 | 529 | 530 | 527 | 27851 |
| 540 | 20230530 | 111100 | 9443544661 | 528 | 523 | 531 | 523 | 86368 |
| 541 | 20230530 | 111000 | 9397843515 | 525 | 530 | 530 | 522 | 200658 |
| 542 | 20230530 | 110900 | 9292529387 | 527 | 529 | 531 | 527 | 62749 |
| 543 | 20230530 | 110800 | 9259368909 | 531 | 530 | 532 | 529 | 28132 |
| 544 | 20230530 | 110700 | 9244451777 | 529 | 531 | 533 | 527 | 166735 |
| 545 | 20230530 | 110600 | 9156153851 | 531 | 534 | 534 | 531 | 89849 |
| 546 | 20230530 | 110500 | 9108437463 | 533 | 534 | 535 | 531 | 85983 |
| 547 | 20230530 | 110400 | 9062661194 | 534 | 536 | 537 | 534 | 22735 |
| 548 | 20230530 | 110300 | 9050498174 | 534 | 536 | 538 | 534 | 31930 |
| 549 | 20230530 | 110200 | 9033384250 | 537 | 536 | 537 | 534 | 19118 |
| 550 | 20230530 | 110100 | 9023145467 | 536 | 538 | 538 | 535 | 43631 |
| 551 | 20230530 | 110000 | 8999786084 | 538 | 536 | 538 | 533 | 84295 |
| 552 | 20230530 | 105900 | 8954729399 | 535 | 537 | 537 | 534 | 61515 |
| 553 | 20230530 | 105800 | 8921809117 | 537 | 539 | 539 | 536 | 76814 |
| 554 | 20230530 | 105700 | 8880494657 | 539 | 540 | 540 | 539 | 33748 |
| 555 | 20230530 | 105600 | 8862300202 | 539 | 541 | 545 | 538 | 62285 |
| 556 | 20230530 | 105500 | 8828575982 | 542 | 538 | 542 | 536 | 68758 |
| 557 | 20230530 | 105400 | 8791484786 | 536 | 539 | 539 | 532 | 100622 |
| 558 | 20230530 | 105300 | 8737581835 | 540 | 540 | 543 | 531 | 339164 |
| 559 | 20230530 | 105200 | 8555795600 | 543 | 549 | 551 | 537 | 205655 |
| 560 | 20230530 | 105100 | 8444029977 | 550 | 553 | 554 | 547 | 62497 |
| 561 | 20230530 | 105000 | 8409739853 | 554 | 558 | 559 | 548 | 214077 |
| 562 | 20230530 | 104900 | 8290903136 | 559 | 553 | 559 | 552 | 162774 |
| 563 | 20230530 | 104800 | 8200484788 | 554 | 548 | 554 | 548 | 99762 |
| 564 | 20230530 | 104700 | 8145327938 | 551 | 548 | 551 | 545 | 79672 |
| 565 | 20230530 | 104600 | 8101618518 | 549 | 550 | 553 | 545 | 92390 |
| 566 | 20230530 | 104500 | 8050850153 | 551 | 545 | 554 | 544 | 100926 |
| 567 | 20230530 | 104400 | 7995257025 | 547 | 549 | 551 | 544 | 100078 |
| 568 | 20230530 | 104300 | 7940285076 | 550 | 551 | 560 | 549 | 208562 |
| 569 | 20230530 | 104200 | 7824419625 | 555 | 533 | 556 | 533 | 400534 |
| 570 | 20230530 | 104100 | 7604354064 | 535 | 532 | 536 | 532 | 44911 |
| 571 | 20230530 | 104000 | 7580393613 | 532 | 534 | 536 | 531 | 90670 |
| 572 | 20230530 | 103900 | 7532101513 | 534 | 537 | 538 | 534 | 50615 |
| 573 | 20230530 | 103800 | 7505047009 | 534 | 535 | 538 | 534 | 56495 |
| 574 | 20230530 | 103700 | 7474794085 | 534 | 541 | 543 | 534 | 164189 |
| 575 | 20230530 | 103600 | 7386609786 | 542 | 538 | 543 | 537 | 52189 |
| 576 | 20230530 | 103500 | 7358462553 | 537 | 547 | 547 | 536 | 323949 |
| 577 | 20230530 | 103400 | 7183159400 | 546 | 552 | 554 | 546 | 157814 |
| 578 | 20230530 | 103300 | 7096246564 | 552 | 549 | 552 | 549 | 112068 |
| 579 | 20230530 | 103200 | 7034566901 | 550 | 548 | 550 | 547 | 48321 |
| 580 | 20230530 | 103100 | 7008045474 | 549 | 548 | 550 | 546 | 62239 |
| 581 | 20230530 | 103000 | 6973977149 | 547 | 550 | 550 | 546 | 41126 |
| 582 | 20230530 | 102900 | 6951411876 | 546 | 551 | 551 | 541 | 197002 |
| 583 | 20230530 | 102800 | 6844063563 | 550 | 549 | 553 | 549 | 96948 |
| 584 | 20230530 | 102700 | 6790635201 | 553 | 559 | 560 | 548 | 267467 |
| 585 | 20230530 | 102600 | 6642282964 | 560 | 549 | 560 | 549 | 278419 |
| 586 | 20230530 | 102500 | 6487636463 | 549 | 547 | 552 | 546 | 96081 |
| 587 | 20230530 | 102400 | 6434911986 | 546 | 546 | 550 | 545 | 89108 |
| 588 | 20230530 | 102300 | 6386120120 | 545 | 542 | 548 | 542 | 91320 |
| 589 | 20230530 | 102200 | 6336371877 | 543 | 545 | 545 | 536 | 164777 |
| 590 | 20230530 | 102100 | 6247388185 | 545 | 544 | 546 | 537 | 239773 |
| 591 | 20230530 | 102000 | 6117698489 | 543 | 547 | 550 | 542 | 570711 |
| 592 | 20230530 | 101900 | 5806016056 | 549 | 550 | 557 | 547 | 380157 |
| 593 | 20230530 | 101800 | 5596895896 | 551 | 546 | 561 | 545 | 465628 |
| 594 | 20230530 | 101700 | 5339524887 | 547 | 553 | 554 | 544 | 590547 |
| 595 | 20230530 | 101600 | 5015570576 | 553 | 566 | 574 | 550 | 1700702 |
| 596 | 20230530 | 101500 | 4056101414 | 560 | 560 | 560 | 560 | 0 |
| 597 | 20230530 | 101400 | 4056101414 | 560 | 560 | 560 | 560 | 0 |
| 598 | 20230530 | 101300 | 4056101414 | 560 | 545 | 560 | 545 | 662273 |
| 599 | 20230530 | 101200 | 3688779723 | 547 | 540 | 547 | 540 | 122733 |
| 600 | 20230530 | 101100 | 3622091938 | 542 | 540 | 545 | 539 | 123845 |
| 601 | 20230530 | 101000 | 3554872448 | 540 | 542 | 544 | 538 | 49376 |
| 602 | 20230530 | 100900 | 3528195905 | 542 | 546 | 548 | 542 | 198619 |
| 603 | 20230530 | 100800 | 3419784517 | 547 | 540 | 548 | 538 | 176742 |
| 604 | 20230530 | 100700 | 3323622577 | 544 | 540 | 545 | 535 | 131731 |
| 605 | 20230530 | 100600 | 3252264585 | 540 | 533 | 541 | 533 | 61700 |
| 606 | 20230530 | 100500 | 3219136832 | 533 | 535 | 537 | 530 | 156872 |
| 607 | 20230530 | 100400 | 3135428845 | 535 | 531 | 537 | 530 | 94961 |
| 608 | 20230530 | 100300 | 3084789404 | 531 | 532 | 535 | 523 | 121832 |
| 609 | 20230530 | 100200 | 3020303109 | 529 | 535 | 537 | 521 | 378921 |
| 610 | 20230530 | 100100 | 2819392988 | 535 | 546 | 546 | 530 | 262448 |
| 611 | 20230530 | 100000 | 2678362342 | 546 | 542 | 547 | 541 | 171417 |
| 612 | 20230530 | 095900 | 2584998398 | 542 | 540 | 549 | 539 | 269112 |
| 613 | 20230530 | 095800 | 2438684708 | 539 | 543 | 546 | 535 | 144306 |
| 614 | 20230530 | 095700 | 2361077087 | 543 | 551 | 553 | 534 | 535562 |
| 615 | 20230530 | 095600 | 2069434886 | 549 | 538 | 555 | 535 | 827958 |
| 616 | 20230530 | 095500 | 1616983942 | 538 | 531 | 538 | 527 | 334422 |
| 617 | 20230530 | 095400 | 1438412810 | 530 | 532 | 534 | 527 | 212671 |
| 618 | 20230530 | 095300 | 1325752727 | 533 | 518 | 538 | 516 | 762315 |
| 619 | 20230530 | 095200 | 924420581 | 518 | 517 | 518 | 516 | 23720 |
| 620 | 20230530 | 095100 | 912158492 | 517 | 516 | 517 | 516 | 5623 |
| 621 | 20230530 | 095000 | 909256807 | 516 | 516 | 517 | 515 | 25151 |
| 622 | 20230530 | 094900 | 896263989 | 516 | 514 | 518 | 514 | 26363 |
| 623 | 20230530 | 094800 | 882640118 | 514 | 515 | 516 | 513 | 73957 |
| 624 | 20230530 | 094700 | 844562473 | 515 | 518 | 518 | 515 | 40662 |
| 625 | 20230530 | 094600 | 823532384 | 518 | 519 | 520 | 516 | 28771 |
| 626 | 20230530 | 094500 | 808613322 | 519 | 512 | 520 | 511 | 319901 |
| 627 | 20230530 | 094400 | 643465357 | 512 | 508 | 512 | 508 | 146970 |
| 628 | 20230530 | 094300 | 568437514 | 508 | 506 | 508 | 506 | 22096 |
| 629 | 20230530 | 094200 | 557237942 | 506 | 505 | 506 | 505 | 11432 |
| 630 | 20230530 | 094100 | 551454352 | 505 | 508 | 508 | 505 | 874 |
| 631 | 20230530 | 094000 | 551012108 | 506 | 506 | 508 | 506 | 19628 |
| 632 | 20230530 | 093900 | 541066319 | 506 | 503 | 506 | 503 | 1556 |
| 633 | 20230530 | 093800 | 540280665 | 503 | 505 | 506 | 503 | 5646 |
| 634 | 20230530 | 093700 | 537432441 | 505 | 506 | 507 | 505 | 1450 |
| 635 | 20230530 | 093600 | 536698791 | 506 | 507 | 507 | 506 | 5609 |
| 636 | 20230530 | 093500 | 533855599 | 506 | 506 | 506 | 504 | 876 |
| 637 | 20230530 | 093400 | 533412485 | 507 | 506 | 507 | 506 | 2337 |
| 638 | 20230530 | 093300 | 532228633 | 503 | 503 | 507 | 502 | 47341 |
| 639 | 20230530 | 093200 | 508292708 | 503 | 502 | 503 | 502 | 1746 |
| 640 | 20230530 | 093100 | 507416186 | 502 | 500 | 504 | 500 | 52792 |
| 641 | 20230530 | 093000 | 480952870 | 500 | 502 | 502 | 500 | 52057 |
| 642 | 20230530 | 092900 | 454869283 | 503 | 503 | 503 | 502 | 2081 |
| 643 | 20230530 | 092800 | 453822916 | 503 | 503 | 503 | 503 | 7981 |
| 644 | 20230530 | 092700 | 449808473 | 503 | 503 | 504 | 503 | 2365 |
| 645 | 20230530 | 092600 | 448618778 | 502 | 505 | 505 | 502 | 15101 |
| 646 | 20230530 | 092500 | 441026564 | 505 | 507 | 507 | 504 | 3465 |
| 647 | 20230530 | 092400 | 439278754 | 507 | 506 | 508 | 505 | 17109 |
| 648 | 20230530 | 092300 | 430601019 | 506 | 507 | 507 | 502 | 33490 |
| 649 | 20230530 | 092200 | 413697530 | 506 | 509 | 509 | 506 | 24354 |
| 650 | 20230530 | 092100 | 401353182 | 509 | 505 | 509 | 505 | 69569 |
| 651 | 20230530 | 092000 | 366138711 | 505 | 504 | 505 | 503 | 1561 |
| 652 | 20230530 | 091900 | 365351968 | 502 | 505 | 505 | 502 | 36130 |
| 653 | 20230530 | 091800 | 347188136 | 505 | 504 | 506 | 504 | 33787 |
| 654 | 20230530 | 091700 | 330136092 | 504 | 502 | 505 | 501 | 33770 |
| 655 | 20230530 | 091600 | 313150236 | 503 | 503 | 504 | 502 | 6723 |
| 656 | 20230530 | 091500 | 309768038 | 503 | 501 | 503 | 500 | 18984 |
| 657 | 20230530 | 091400 | 300251112 | 501 | 504 | 504 | 501 | 3138 |
| 658 | 20230530 | 091300 | 298676979 | 504 | 505 | 506 | 501 | 30980 |
| 659 | 20230530 | 091200 | 283042694 | 505 | 505 | 506 | 505 | 20551 |
| 660 | 20230530 | 091100 | 272661265 | 504 | 501 | 504 | 500 | 25878 |
| 661 | 20230530 | 091000 | 259656859 | 500 | 498 | 501 | 498 | 16363 |
| 662 | 20230530 | 090900 | 251482285 | 498 | 498 | 499 | 497 | 7837 |
| 663 | 20230530 | 090800 | 247578140 | 498 | 501 | 501 | 497 | 14744 |
| 664 | 20230530 | 090700 | 240214108 | 501 | 497 | 501 | 497 | 38232 |
| 665 | 20230530 | 090600 | 221177017 | 497 | 497 | 498 | 495 | 9247 |
| 666 | 20230530 | 090500 | 216581645 | 497 | 498 | 498 | 497 | 16404 |
| 667 | 20230530 | 090400 | 208422496 | 499 | 499 | 502 | 497 | 24982 |
| 668 | 20230530 | 090300 | 195946236 | 497 | 506 | 507 | 493 | 68829 |
| 669 | 20230530 | 090200 | 161557050 | 507 | 514 | 514 | 507 | 44540 |
| 670 | 20230530 | 090100 | 138844601 | 513 | 509 | 517 | 501 | 109500 |
| 671 | 20230530 | 090000 | 82635931 | 509 | 510 | 510 | 500 | 162430 |