34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 3 | 20230609 | 215800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20230609 | 215700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20230609 | 215600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20230609 | 215500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20230609 | 215400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20230609 | 215300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20230609 | 215200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20230609 | 215100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20230609 | 215000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20230609 | 214900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20230609 | 214800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20230609 | 214700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20230609 | 214600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20230609 | 214500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20230609 | 214400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20230609 | 214300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20230609 | 214200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20230609 | 214100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20230609 | 214000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20230609 | 213900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20230609 | 213800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20230609 | 213700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20230609 | 213600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20230609 | 213500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20230609 | 213400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20230609 | 213300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20230609 | 213200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20230609 | 213100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20230609 | 213000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20230609 | 212900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 33 | 20230609 | 212800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20230609 | 212700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20230609 | 212600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20230609 | 212500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20230609 | 212400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20230609 | 212300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20230609 | 212200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20230609 | 212100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20230609 | 212000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20230609 | 211900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20230609 | 211800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20230609 | 211700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20230609 | 211600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20230609 | 211500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20230609 | 211400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20230609 | 211300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20230609 | 211200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20230609 | 211100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20230609 | 211000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20230609 | 210900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20230609 | 210800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20230609 | 210700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20230609 | 210600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20230609 | 210500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20230609 | 210400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20230609 | 210300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20230609 | 210200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20230609 | 210100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20230609 | 210000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20230609 | 205900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 63 | 20230609 | 205800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20230609 | 205700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20230609 | 205600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20230609 | 205500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20230609 | 205400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20230609 | 205300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20230609 | 205200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20230609 | 205100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20230609 | 205000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20230609 | 204900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20230609 | 204800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20230609 | 204700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20230609 | 204600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20230609 | 204500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20230609 | 204400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20230609 | 204300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20230609 | 204200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20230609 | 204100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20230609 | 204000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20230609 | 203900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20230609 | 203800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20230609 | 203700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20230609 | 203600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20230609 | 203500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20230609 | 203400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20230609 | 203300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20230609 | 203200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20230609 | 203100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20230609 | 203000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20230609 | 202900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 93 | 20230609 | 202800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20230609 | 202700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20230609 | 202600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20230609 | 202500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20230609 | 202400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20230609 | 202300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20230609 | 202200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20230609 | 202100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20230609 | 202000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20230609 | 201900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20230609 | 201800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20230609 | 201700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20230609 | 201600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20230609 | 201500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20230609 | 201400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20230609 | 201300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20230609 | 201200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20230609 | 201100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20230609 | 201000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20230609 | 200900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20230609 | 200800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20230609 | 200700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20230609 | 200600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20230609 | 200500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20230609 | 200400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20230609 | 200300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20230609 | 200200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20230609 | 200100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20230609 | 200000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20230609 | 195900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 123 | 20230609 | 195800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20230609 | 195700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20230609 | 195600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20230609 | 195500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20230609 | 195400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20230609 | 195300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20230609 | 195200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20230609 | 195100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20230609 | 195000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20230609 | 194900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20230609 | 194800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20230609 | 194700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20230609 | 194600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20230609 | 194500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20230609 | 194400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20230609 | 194300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20230609 | 194200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20230609 | 194100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20230609 | 194000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20230609 | 193900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20230609 | 193800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20230609 | 193700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20230609 | 193600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20230609 | 193500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20230609 | 193400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20230609 | 193300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20230609 | 193200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20230609 | 193100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20230609 | 193000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20230609 | 192900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 153 | 20230609 | 192800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20230609 | 192700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20230609 | 192600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20230609 | 192500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20230609 | 192400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20230609 | 192300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20230609 | 192200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20230609 | 192100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20230609 | 192000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20230609 | 191900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20230609 | 191800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20230609 | 191700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20230609 | 191600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20230609 | 191500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20230609 | 191400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20230609 | 191300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20230609 | 191200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20230609 | 191100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20230609 | 191000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20230609 | 190900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20230609 | 190800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20230609 | 190700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20230609 | 190600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20230609 | 190500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20230609 | 190400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20230609 | 190300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20230609 | 190200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20230609 | 190100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20230609 | 190000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20230609 | 185900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 183 | 20230609 | 185800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20230609 | 185700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20230609 | 185600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20230609 | 185500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20230609 | 185400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20230609 | 185300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20230609 | 185200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20230609 | 185100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20230609 | 185000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20230609 | 184900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20230609 | 184800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20230609 | 184700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20230609 | 184600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20230609 | 184500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20230609 | 184400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20230609 | 184300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20230609 | 184200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20230609 | 184100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20230609 | 184000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20230609 | 183900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20230609 | 183800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20230609 | 183700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20230609 | 183600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20230609 | 183500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20230609 | 183400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20230609 | 183300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20230609 | 183200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20230609 | 183100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20230609 | 183000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20230609 | 182900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 213 | 20230609 | 182800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20230609 | 182700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20230609 | 182600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20230609 | 182500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20230609 | 182400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20230609 | 182300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20230609 | 182200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20230609 | 182100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20230609 | 182000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20230609 | 181900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20230609 | 181800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20230609 | 181700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20230609 | 181600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20230609 | 181500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20230609 | 181400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20230609 | 181300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20230609 | 181200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20230609 | 181100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20230609 | 181000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20230609 | 180900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20230609 | 180800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 234 | 20230609 | 180700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 235 | 20230609 | 180600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 236 | 20230609 | 180500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 237 | 20230609 | 180400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 238 | 20230609 | 180300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 239 | 20230609 | 180200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 240 | 20230609 | 180100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 241 | 20230609 | 180000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 242 | 20230609 | 175900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 243 | 20230609 | 175800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 244 | 20230609 | 175700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 245 | 20230609 | 175600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 246 | 20230609 | 175500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 247 | 20230609 | 175400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 248 | 20230609 | 175300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 249 | 20230609 | 175200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 250 | 20230609 | 175100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 251 | 20230609 | 175000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 252 | 20230609 | 174900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 253 | 20230609 | 174800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 254 | 20230609 | 174700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 255 | 20230609 | 174600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 256 | 20230609 | 174500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 257 | 20230609 | 174400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 258 | 20230609 | 174300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 259 | 20230609 | 174200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 260 | 20230609 | 174100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 261 | 20230609 | 174000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 262 | 20230609 | 173900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 263 | 20230609 | 173800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 264 | 20230609 | 173700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 265 | 20230609 | 173600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20230609 | 173500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20230609 | 173400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 268 | 20230609 | 173300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 269 | 20230609 | 173200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 270 | 20230609 | 173100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 271 | 20230609 | 173000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 272 | 20230609 | 172900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 273 | 20230609 | 172800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 274 | 20230609 | 172700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 275 | 20230609 | 172600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 276 | 20230609 | 172500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 277 | 20230609 | 172400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 278 | 20230609 | 172300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 279 | 20230609 | 172200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 280 | 20230609 | 172100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 281 | 20230609 | 172000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 282 | 20230609 | 171900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 283 | 20230609 | 171800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 284 | 20230609 | 171700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 285 | 20230609 | 171600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 286 | 20230609 | 171500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 287 | 20230609 | 171400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 288 | 20230609 | 171300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 289 | 20230609 | 171200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 290 | 20230609 | 171100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 291 | 20230609 | 171000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 292 | 20230609 | 170900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 293 | 20230609 | 170800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 294 | 20230609 | 170700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 295 | 20230609 | 170600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 296 | 20230609 | 170500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 297 | 20230609 | 170400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 298 | 20230609 | 170300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 299 | 20230609 | 170200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 300 | 20230609 | 170100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 301 | 20230609 | 170000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 302 | 20230609 | 165900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 303 | 20230609 | 165800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 304 | 20230609 | 165700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 305 | 20230609 | 165600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 306 | 20230609 | 165500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 307 | 20230609 | 165400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 308 | 20230609 | 165300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 309 | 20230609 | 165200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 310 | 20230609 | 165100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 311 | 20230609 | 165000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 312 | 20230609 | 164900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 313 | 20230609 | 164800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 314 | 20230609 | 164700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 315 | 20230609 | 164600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 316 | 20230609 | 164500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 317 | 20230609 | 164400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 318 | 20230609 | 164300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 319 | 20230609 | 164200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 320 | 20230609 | 164100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 321 | 20230609 | 164000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 322 | 20230609 | 163900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 323 | 20230609 | 163800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 324 | 20230609 | 163700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 325 | 20230609 | 163600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 326 | 20230609 | 163500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 327 | 20230609 | 163400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 328 | 20230609 | 163300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 329 | 20230609 | 163200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 330 | 20230609 | 163100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 331 | 20230609 | 163000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 332 | 20230609 | 162900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 333 | 20230609 | 162800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 334 | 20230609 | 162700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 335 | 20230609 | 162600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 336 | 20230609 | 162500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 337 | 20230609 | 162400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 338 | 20230609 | 162300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 339 | 20230609 | 162200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 340 | 20230609 | 162100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 341 | 20230609 | 162000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 342 | 20230609 | 161900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 343 | 20230609 | 161800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 344 | 20230609 | 161700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 345 | 20230609 | 161600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 346 | 20230609 | 161500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 347 | 20230609 | 161400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 348 | 20230609 | 161300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 349 | 20230609 | 161200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 350 | 20230609 | 161100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 351 | 20230609 | 161000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 352 | 20230609 | 160900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 353 | 20230609 | 160800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 354 | 20230609 | 160700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 355 | 20230609 | 160600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 356 | 20230609 | 160500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 357 | 20230609 | 160400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 358 | 20230609 | 160300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 359 | 20230609 | 160200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 360 | 20230609 | 160100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 361 | 20230609 | 160000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 362 | 20230609 | 155900 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 363 | 20230609 | 155800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 364 | 20230609 | 155700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 365 | 20230609 | 155600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 366 | 20230609 | 155500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 367 | 20230609 | 155400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 368 | 20230609 | 155300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 369 | 20230609 | 155200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 370 | 20230609 | 155100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 371 | 20230609 | 155000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 372 | 20230609 | 154900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 373 | 20230609 | 154800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 374 | 20230609 | 154700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 375 | 20230609 | 154600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 376 | 20230609 | 154500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 377 | 20230609 | 154400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 378 | 20230609 | 154300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 379 | 20230609 | 154200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 380 | 20230609 | 154100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 381 | 20230609 | 154000 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 382 | 20230609 | 153900 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 383 | 20230609 | 153800 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 384 | 20230609 | 153700 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 385 | 20230609 | 153600 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 386 | 20230609 | 153500 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 387 | 20230609 | 153400 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 388 | 20230609 | 153300 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 389 | 20230609 | 153200 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 390 | 20230609 | 153100 | 976973353 | 475 | 475 | 475 | 475 | 0 |
| 391 | 20230609 | 153000 | 976973353 | 475 | 475 | 475 | 475 | 42532 |
| 392 | 20230609 | 152900 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 393 | 20230609 | 152800 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 394 | 20230609 | 152700 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 395 | 20230609 | 152600 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 396 | 20230609 | 152500 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 397 | 20230609 | 152400 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 398 | 20230609 | 152300 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 399 | 20230609 | 152200 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 400 | 20230609 | 152100 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 401 | 20230609 | 152000 | 956770653 | 473 | 473 | 473 | 473 | 0 |
| 402 | 20230609 | 151900 | 956770653 | 473 | 473 | 473 | 472 | 628 |
| 403 | 20230609 | 151800 | 956474144 | 473 | 473 | 473 | 473 | 2688 |
| 404 | 20230609 | 151700 | 955202720 | 473 | 472 | 473 | 472 | 11047 |
| 405 | 20230609 | 151600 | 949979824 | 472 | 472 | 473 | 472 | 5220 |
| 406 | 20230609 | 151500 | 947514984 | 473 | 473 | 474 | 473 | 832 |
| 407 | 20230609 | 151400 | 947121446 | 473 | 473 | 473 | 473 | 709 |
| 408 | 20230609 | 151300 | 946786089 | 473 | 472 | 473 | 472 | 209 |
| 409 | 20230609 | 151200 | 946687241 | 472 | 473 | 473 | 472 | 19391 |
| 410 | 20230609 | 151100 | 937517204 | 472 | 473 | 473 | 472 | 3570 |
| 411 | 20230609 | 151000 | 935831164 | 473 | 472 | 473 | 472 | 3446 |
| 412 | 20230609 | 150900 | 934202650 | 472 | 473 | 473 | 472 | 3179 |
| 413 | 20230609 | 150800 | 932700162 | 473 | 473 | 473 | 472 | 3340 |
| 414 | 20230609 | 150700 | 931123336 | 473 | 473 | 473 | 472 | 12429 |
| 415 | 20230609 | 150600 | 925249763 | 473 | 472 | 473 | 472 | 199 |
| 416 | 20230609 | 150500 | 925155827 | 473 | 473 | 473 | 473 | 4173 |
| 417 | 20230609 | 150400 | 923181998 | 473 | 472 | 473 | 472 | 1039 |
| 418 | 20230609 | 150300 | 922690574 | 472 | 472 | 472 | 472 | 0 |
| 419 | 20230609 | 150200 | 922690574 | 472 | 473 | 474 | 472 | 38 |
| 420 | 20230609 | 150100 | 922672618 | 472 | 473 | 473 | 472 | 5530 |
| 421 | 20230609 | 150000 | 920062446 | 472 | 472 | 472 | 472 | 1292 |
| 422 | 20230609 | 145900 | 919452622 | 472 | 471 | 472 | 471 | 7837 |
| 423 | 20230609 | 145800 | 915753658 | 471 | 471 | 471 | 471 | 1000 |
| 424 | 20230609 | 145700 | 915282658 | 472 | 471 | 472 | 471 | 53 |
| 425 | 20230609 | 145600 | 915257677 | 472 | 471 | 472 | 471 | 89 |
| 426 | 20230609 | 145500 | 915215684 | 472 | 472 | 472 | 472 | 80 |
| 427 | 20230609 | 145400 | 915177924 | 472 | 472 | 472 | 472 | 18 |
| 428 | 20230609 | 145300 | 915169428 | 472 | 472 | 472 | 472 | 2530 |
| 429 | 20230609 | 145200 | 913975268 | 472 | 472 | 472 | 472 | 300 |
| 430 | 20230609 | 145100 | 913833668 | 471 | 471 | 471 | 471 | 10001 |
| 431 | 20230609 | 145000 | 909123197 | 471 | 472 | 472 | 471 | 30400 |
| 432 | 20230609 | 144900 | 894779797 | 472 | 473 | 473 | 472 | 1008 |
| 433 | 20230609 | 144800 | 894303021 | 474 | 474 | 474 | 474 | 0 |
| 434 | 20230609 | 144700 | 894303021 | 474 | 474 | 474 | 474 | 100 |
| 435 | 20230609 | 144600 | 894255621 | 474 | 471 | 474 | 471 | 285 |
| 436 | 20230609 | 144500 | 894121242 | 471 | 471 | 471 | 471 | 218 |
| 437 | 20230609 | 144400 | 894018564 | 471 | 471 | 471 | 470 | 431 |
| 438 | 20230609 | 144300 | 893815565 | 471 | 470 | 471 | 470 | 1060 |
| 439 | 20230609 | 144200 | 893316306 | 471 | 471 | 471 | 471 | 127 |
| 440 | 20230609 | 144100 | 893256489 | 471 | 471 | 471 | 471 | 769 |
| 441 | 20230609 | 144000 | 892894290 | 470 | 470 | 470 | 470 | 1625 |
| 442 | 20230609 | 143900 | 892130540 | 471 | 471 | 471 | 471 | 5000 |
| 443 | 20230609 | 143800 | 889775540 | 471 | 471 | 471 | 471 | 0 |
| 444 | 20230609 | 143700 | 889775540 | 471 | 471 | 471 | 470 | 15411 |
| 445 | 20230609 | 143600 | 882532164 | 471 | 471 | 471 | 471 | 3026 |
| 446 | 20230609 | 143500 | 881106918 | 471 | 471 | 471 | 471 | 42491 |
| 447 | 20230609 | 143400 | 861093657 | 472 | 473 | 473 | 472 | 1606 |
| 448 | 20230609 | 143300 | 860334069 | 473 | 472 | 473 | 472 | 360 |
| 449 | 20230609 | 143200 | 860163869 | 472 | 472 | 472 | 472 | 2500 |
| 450 | 20230609 | 143100 | 858983869 | 472 | 473 | 473 | 472 | 3480 |
| 451 | 20230609 | 143000 | 857341299 | 474 | 474 | 474 | 474 | 7 |
| 452 | 20230609 | 142900 | 857337981 | 474 | 474 | 474 | 474 | 62 |
| 453 | 20230609 | 142800 | 857308593 | 474 | 474 | 474 | 474 | 1 |
| 454 | 20230609 | 142700 | 857308119 | 471 | 471 | 471 | 471 | 0 |
| 455 | 20230609 | 142600 | 857308119 | 471 | 472 | 472 | 471 | 466 |
| 456 | 20230609 | 142500 | 857088623 | 473 | 473 | 473 | 473 | 2 |
| 457 | 20230609 | 142400 | 857087677 | 472 | 472 | 472 | 472 | 4000 |
| 458 | 20230609 | 142300 | 855199677 | 472 | 472 | 472 | 472 | 202 |
| 459 | 20230609 | 142200 | 855104333 | 472 | 472 | 472 | 472 | 0 |
| 460 | 20230609 | 142100 | 855104333 | 472 | 472 | 472 | 472 | 0 |
| 461 | 20230609 | 142000 | 855104333 | 472 | 473 | 473 | 472 | 39 |
| 462 | 20230609 | 141900 | 855085920 | 472 | 472 | 472 | 472 | 1254 |
| 463 | 20230609 | 141800 | 854494032 | 472 | 472 | 472 | 472 | 504 |
| 464 | 20230609 | 141700 | 854256144 | 473 | 472 | 473 | 472 | 130 |
| 465 | 20230609 | 141600 | 854194755 | 472 | 473 | 473 | 472 | 1305 |
| 466 | 20230609 | 141500 | 853578790 | 473 | 473 | 473 | 473 | 3 |
| 467 | 20230609 | 141400 | 853577371 | 474 | 474 | 474 | 474 | 6 |
| 468 | 20230609 | 141300 | 853574527 | 474 | 474 | 474 | 473 | 6034 |
| 469 | 20230609 | 141200 | 850719411 | 474 | 474 | 474 | 474 | 1 |
| 470 | 20230609 | 141100 | 850718937 | 474 | 473 | 474 | 473 | 660 |
| 471 | 20230609 | 141000 | 850406287 | 472 | 472 | 472 | 472 | 434 |
| 472 | 20230609 | 140900 | 850201439 | 472 | 472 | 472 | 472 | 0 |
| 473 | 20230609 | 140800 | 850201439 | 472 | 472 | 472 | 472 | 100 |
| 474 | 20230609 | 140700 | 850154239 | 473 | 472 | 473 | 472 | 110 |
| 475 | 20230609 | 140600 | 850102309 | 473 | 473 | 473 | 473 | 10 |
| 476 | 20230609 | 140500 | 850097579 | 472 | 472 | 472 | 472 | 118 |
| 477 | 20230609 | 140400 | 850041883 | 472 | 471 | 472 | 471 | 7322 |
| 478 | 20230609 | 140300 | 846592483 | 472 | 472 | 472 | 472 | 3061 |
| 479 | 20230609 | 140200 | 845147691 | 472 | 474 | 474 | 472 | 5433 |
| 480 | 20230609 | 140100 | 842581984 | 473 | 473 | 473 | 473 | 19276 |
| 481 | 20230609 | 140000 | 833464436 | 474 | 474 | 474 | 474 | 1 |
| 482 | 20230609 | 135900 | 833463962 | 473 | 473 | 474 | 473 | 17854 |
| 483 | 20230609 | 135800 | 825019018 | 474 | 473 | 474 | 473 | 775 |
| 484 | 20230609 | 135700 | 824652409 | 473 | 474 | 474 | 473 | 3527 |
| 485 | 20230609 | 135600 | 822980612 | 475 | 475 | 475 | 475 | 0 |
| 486 | 20230609 | 135500 | 822980612 | 475 | 475 | 475 | 475 | 1249 |
| 487 | 20230609 | 135400 | 822387337 | 474 | 474 | 474 | 474 | 562 |
| 488 | 20230609 | 135300 | 822120949 | 474 | 474 | 474 | 473 | 8960 |
| 489 | 20230609 | 135200 | 817880580 | 474 | 474 | 474 | 474 | 5 |
| 490 | 20230609 | 135100 | 817878210 | 474 | 474 | 474 | 474 | 18810 |
| 491 | 20230609 | 135000 | 808962270 | 475 | 475 | 475 | 475 | 2864 |
| 492 | 20230609 | 134900 | 807601870 | 475 | 475 | 475 | 475 | 26 |
| 493 | 20230609 | 134800 | 807589520 | 476 | 475 | 476 | 475 | 71 |
| 494 | 20230609 | 134700 | 807555755 | 475 | 475 | 475 | 475 | 469 |
| 495 | 20230609 | 134600 | 807332980 | 475 | 475 | 476 | 475 | 385 |
| 496 | 20230609 | 134500 | 807150104 | 475 | 475 | 476 | 475 | 2189 |
| 497 | 20230609 | 134400 | 806110269 | 475 | 475 | 475 | 475 | 197 |
| 498 | 20230609 | 134300 | 806016694 | 475 | 475 | 475 | 475 | 5189 |
| 499 | 20230609 | 134200 | 803551919 | 476 | 476 | 476 | 476 | 11 |
| 500 | 20230609 | 134100 | 803546683 | 475 | 475 | 475 | 475 | 0 |
| 501 | 20230609 | 134000 | 803546683 | 475 | 475 | 475 | 475 | 61 |
| 502 | 20230609 | 133900 | 803517708 | 476 | 475 | 476 | 475 | 2 |
| 503 | 20230609 | 133800 | 803516757 | 475 | 475 | 475 | 474 | 24569 |
| 504 | 20230609 | 133700 | 791869606 | 475 | 476 | 476 | 475 | 11709 |
| 505 | 20230609 | 133600 | 786304666 | 476 | 476 | 476 | 476 | 13 |
| 506 | 20230609 | 133500 | 786298478 | 476 | 476 | 476 | 476 | 15 |
| 507 | 20230609 | 133400 | 786291338 | 476 | 476 | 476 | 476 | 335 |
| 508 | 20230609 | 133300 | 786131878 | 476 | 477 | 477 | 476 | 98 |
| 509 | 20230609 | 133200 | 786085151 | 477 | 477 | 477 | 476 | 15 |
| 510 | 20230609 | 133100 | 786077997 | 476 | 477 | 477 | 476 | 27 |
| 511 | 20230609 | 133000 | 786065128 | 477 | 477 | 477 | 477 | 3 |
| 512 | 20230609 | 132900 | 786063697 | 477 | 477 | 477 | 475 | 1241 |
| 513 | 20230609 | 132800 | 785473890 | 477 | 477 | 477 | 475 | 9859 |
| 514 | 20230609 | 132700 | 780777945 | 478 | 477 | 478 | 477 | 2226 |
| 515 | 20230609 | 132600 | 779716132 | 478 | 477 | 478 | 477 | 186 |
| 516 | 20230609 | 132500 | 779627399 | 477 | 477 | 477 | 477 | 769 |
| 517 | 20230609 | 132400 | 779260586 | 478 | 478 | 478 | 478 | 4000 |
| 518 | 20230609 | 132300 | 777348586 | 478 | 478 | 478 | 478 | 0 |
| 519 | 20230609 | 132200 | 777348586 | 478 | 477 | 478 | 477 | 2123 |
| 520 | 20230609 | 132100 | 776333914 | 477 | 477 | 477 | 477 | 3245 |
| 521 | 20230609 | 132000 | 774786049 | 477 | 477 | 477 | 477 | 106 |
| 522 | 20230609 | 131900 | 774735487 | 477 | 477 | 477 | 477 | 112 |
| 523 | 20230609 | 131800 | 774682063 | 477 | 477 | 477 | 477 | 100 |
| 524 | 20230609 | 131700 | 774634363 | 477 | 477 | 477 | 477 | 1404 |
| 525 | 20230609 | 131600 | 773964655 | 476 | 476 | 476 | 476 | 1000 |
| 526 | 20230609 | 131500 | 773488655 | 476 | 476 | 476 | 476 | 19 |
| 527 | 20230609 | 131400 | 773479611 | 477 | 477 | 478 | 477 | 6165 |
| 528 | 20230609 | 131300 | 770537570 | 477 | 478 | 479 | 477 | 9808 |
| 529 | 20230609 | 131200 | 765846565 | 478 | 479 | 479 | 478 | 518 |
| 530 | 20230609 | 131100 | 765598935 | 479 | 479 | 479 | 478 | 371 |
| 531 | 20230609 | 131000 | 765421573 | 478 | 478 | 479 | 478 | 3896 |
| 532 | 20230609 | 130900 | 763559273 | 479 | 478 | 479 | 478 | 587 |
| 533 | 20230609 | 130800 | 763278556 | 479 | 478 | 479 | 477 | 11944 |
| 534 | 20230609 | 130700 | 757558165 | 479 | 478 | 479 | 478 | 511 |
| 535 | 20230609 | 130600 | 757313896 | 478 | 477 | 478 | 477 | 8153 |
| 536 | 20230609 | 130500 | 753422791 | 478 | 475 | 478 | 475 | 1353 |
| 537 | 20230609 | 130400 | 752780091 | 475 | 477 | 478 | 474 | 2653 |
| 538 | 20230609 | 130300 | 751518845 | 477 | 477 | 478 | 477 | 514 |
| 539 | 20230609 | 130200 | 751273656 | 478 | 478 | 478 | 475 | 3412 |
| 540 | 20230609 | 130100 | 749645420 | 478 | 477 | 479 | 477 | 64 |
| 541 | 20230609 | 130000 | 749614875 | 477 | 477 | 479 | 477 | 2168 |
| 542 | 20230609 | 125900 | 748580515 | 477 | 479 | 479 | 474 | 25299 |
| 543 | 20230609 | 125800 | 736569800 | 480 | 480 | 480 | 480 | 0 |
| 544 | 20230609 | 125700 | 736569800 | 480 | 480 | 480 | 480 | 20 |
| 545 | 20230609 | 125600 | 736560200 | 480 | 479 | 480 | 475 | 14 |
| 546 | 20230609 | 125500 | 736553495 | 480 | 480 | 480 | 474 | 42147 |
| 547 | 20230609 | 125400 | 716512849 | 480 | 478 | 480 | 478 | 1688 |
| 548 | 20230609 | 125300 | 715702869 | 481 | 480 | 481 | 478 | 8237 |
| 549 | 20230609 | 125200 | 711756211 | 480 | 480 | 480 | 480 | 5110 |
| 550 | 20230609 | 125100 | 709303411 | 480 | 479 | 480 | 479 | 62 |
| 551 | 20230609 | 125000 | 709273702 | 480 | 480 | 480 | 480 | 10 |
| 552 | 20230609 | 124900 | 709268902 | 480 | 479 | 480 | 479 | 81 |
| 553 | 20230609 | 124800 | 709230040 | 480 | 480 | 480 | 480 | 709 |
| 554 | 20230609 | 124700 | 708889720 | 479 | 479 | 479 | 479 | 3227 |
| 555 | 20230609 | 124600 | 707343987 | 479 | 480 | 480 | 479 | 7484 |
| 556 | 20230609 | 124500 | 703751672 | 480 | 480 | 480 | 480 | 53 |
| 557 | 20230609 | 124400 | 703726232 | 481 | 480 | 481 | 480 | 1166 |
| 558 | 20230609 | 124300 | 703166299 | 480 | 480 | 480 | 479 | 5200 |
| 559 | 20230609 | 124200 | 700670381 | 480 | 480 | 480 | 480 | 1939 |
| 560 | 20230609 | 124100 | 699739661 | 479 | 479 | 479 | 479 | 500 |
| 561 | 20230609 | 124000 | 699500161 | 479 | 479 | 479 | 478 | 8091 |
| 562 | 20230609 | 123900 | 695629375 | 480 | 480 | 480 | 480 | 3188 |
| 563 | 20230609 | 123800 | 694099135 | 480 | 480 | 481 | 480 | 3103 |
| 564 | 20230609 | 123700 | 692609612 | 480 | 479 | 480 | 479 | 109 |
| 565 | 20230609 | 123600 | 692557396 | 480 | 480 | 480 | 480 | 4744 |
| 566 | 20230609 | 123500 | 690280276 | 480 | 481 | 481 | 480 | 1036 |
| 567 | 20230609 | 123400 | 689782980 | 481 | 481 | 481 | 481 | 0 |
| 568 | 20230609 | 123300 | 689782980 | 481 | 480 | 481 | 480 | 8695 |
| 569 | 20230609 | 123200 | 685609373 | 480 | 480 | 480 | 480 | 3 |
| 570 | 20230609 | 123100 | 685607933 | 480 | 479 | 480 | 478 | 5530 |
| 571 | 20230609 | 123000 | 682963963 | 479 | 479 | 479 | 479 | 1 |
| 572 | 20230609 | 122900 | 682963484 | 478 | 478 | 478 | 478 | 3450 |
| 573 | 20230609 | 122800 | 681314384 | 478 | 478 | 478 | 478 | 79 |
| 574 | 20230609 | 122700 | 681276622 | 480 | 480 | 480 | 479 | 2057 |
| 575 | 20230609 | 122600 | 680289762 | 480 | 479 | 480 | 479 | 7 |
| 576 | 20230609 | 122500 | 680286406 | 479 | 479 | 480 | 478 | 3302 |
| 577 | 20230609 | 122400 | 678706370 | 480 | 479 | 480 | 479 | 992 |
| 578 | 20230609 | 122300 | 678231197 | 480 | 480 | 480 | 479 | 228 |
| 579 | 20230609 | 122200 | 678121764 | 480 | 480 | 480 | 479 | 3 |
| 580 | 20230609 | 122100 | 678120325 | 478 | 478 | 478 | 478 | 0 |
| 581 | 20230609 | 122000 | 678120325 | 478 | 478 | 478 | 478 | 1025 |
| 582 | 20230609 | 121900 | 677630375 | 479 | 479 | 479 | 479 | 0 |
| 583 | 20230609 | 121800 | 677630375 | 479 | 479 | 479 | 479 | 0 |
| 584 | 20230609 | 121700 | 677630375 | 479 | 479 | 479 | 479 | 21 |
| 585 | 20230609 | 121600 | 677620316 | 480 | 480 | 480 | 480 | 10 |
| 586 | 20230609 | 121500 | 677615516 | 480 | 480 | 480 | 479 | 1274 |
| 587 | 20230609 | 121400 | 677004098 | 480 | 478 | 481 | 478 | 49993 |
| 588 | 20230609 | 121300 | 652978072 | 478 | 478 | 478 | 478 | 705 |
| 589 | 20230609 | 121200 | 652641082 | 478 | 478 | 478 | 478 | 1 |
| 590 | 20230609 | 121100 | 652640604 | 480 | 479 | 480 | 476 | 3070 |
| 591 | 20230609 | 121000 | 651171405 | 480 | 478 | 480 | 476 | 3113 |
| 592 | 20230609 | 120900 | 649682248 | 479 | 478 | 479 | 477 | 42856 |
| 593 | 20230609 | 120800 | 629199811 | 477 | 478 | 478 | 477 | 2915 |
| 594 | 20230609 | 120700 | 627809355 | 478 | 478 | 478 | 478 | 5000 |
| 595 | 20230609 | 120600 | 625419355 | 478 | 476 | 478 | 476 | 684 |
| 596 | 20230609 | 120500 | 625092916 | 476 | 476 | 476 | 476 | 2511 |
| 597 | 20230609 | 120400 | 623897680 | 476 | 475 | 476 | 475 | 13 |
| 598 | 20230609 | 120300 | 623891502 | 475 | 475 | 475 | 475 | 8350 |
| 599 | 20230609 | 120200 | 619925252 | 475 | 477 | 477 | 475 | 8080 |
| 600 | 20230609 | 120100 | 616071176 | 477 | 476 | 477 | 476 | 1951 |
| 601 | 20230609 | 120000 | 615141050 | 476 | 476 | 476 | 476 | 0 |
| 602 | 20230609 | 115900 | 615141050 | 476 | 476 | 476 | 475 | 1615 |
| 603 | 20230609 | 115800 | 614373869 | 475 | 477 | 477 | 475 | 7023 |
| 604 | 20230609 | 115700 | 611032925 | 475 | 475 | 475 | 475 | 200 |
| 605 | 20230609 | 115600 | 610937925 | 477 | 475 | 477 | 475 | 22 |
| 606 | 20230609 | 115500 | 610927455 | 477 | 476 | 477 | 476 | 535 |
| 607 | 20230609 | 115400 | 610672785 | 476 | 476 | 476 | 476 | 314 |
| 608 | 20230609 | 115300 | 610523321 | 476 | 476 | 477 | 476 | 1258 |
| 609 | 20230609 | 115200 | 609923313 | 476 | 476 | 476 | 476 | 247 |
| 610 | 20230609 | 115100 | 609805741 | 476 | 475 | 476 | 475 | 748 |
| 611 | 20230609 | 115000 | 609449745 | 475 | 475 | 475 | 475 | 1419 |
| 612 | 20230609 | 114900 | 608775720 | 475 | 475 | 475 | 475 | 1668 |
| 613 | 20230609 | 114800 | 607983420 | 475 | 475 | 475 | 475 | 500 |
| 614 | 20230609 | 114700 | 607745920 | 475 | 475 | 475 | 475 | 610 |
| 615 | 20230609 | 114600 | 607456170 | 476 | 475 | 476 | 475 | 1720 |
| 616 | 20230609 | 114500 | 606637505 | 475 | 476 | 476 | 475 | 1057 |
| 617 | 20230609 | 114400 | 606134430 | 476 | 476 | 476 | 476 | 469 |
| 618 | 20230609 | 114300 | 605911186 | 476 | 475 | 476 | 475 | 86 |
| 619 | 20230609 | 114200 | 605870304 | 475 | 475 | 475 | 475 | 174 |
| 620 | 20230609 | 114100 | 605787654 | 475 | 475 | 476 | 475 | 89 |
| 621 | 20230609 | 114000 | 605745377 | 475 | 475 | 475 | 475 | 2115 |
| 622 | 20230609 | 113900 | 604740752 | 476 | 476 | 476 | 476 | 0 |
| 623 | 20230609 | 113800 | 604740752 | 476 | 476 | 477 | 476 | 1006 |
| 624 | 20230609 | 113700 | 604261893 | 477 | 477 | 477 | 477 | 40 |
| 625 | 20230609 | 113600 | 604242813 | 476 | 477 | 477 | 476 | 110 |
| 626 | 20230609 | 113500 | 604190353 | 477 | 477 | 477 | 477 | 500 |
| 627 | 20230609 | 113400 | 603951853 | 477 | 477 | 477 | 477 | 11 |
| 628 | 20230609 | 113300 | 603946606 | 477 | 477 | 477 | 477 | 31 |
| 629 | 20230609 | 113200 | 603931819 | 477 | 477 | 477 | 477 | 127 |
| 630 | 20230609 | 113100 | 603871240 | 476 | 475 | 476 | 475 | 18 |
| 631 | 20230609 | 113000 | 603862681 | 476 | 476 | 476 | 476 | 142 |
| 632 | 20230609 | 112900 | 603795089 | 476 | 477 | 477 | 476 | 1232 |
| 633 | 20230609 | 112800 | 603207607 | 477 | 477 | 477 | 476 | 15059 |
| 634 | 20230609 | 112700 | 596039489 | 477 | 477 | 477 | 477 | 10 |
| 635 | 20230609 | 112600 | 596034719 | 476 | 477 | 477 | 476 | 8008 |
| 636 | 20230609 | 112500 | 592214921 | 477 | 477 | 477 | 477 | 10 |
| 637 | 20230609 | 112400 | 592210151 | 477 | 477 | 478 | 477 | 1840 |
| 638 | 20230609 | 112300 | 591332287 | 478 | 478 | 479 | 478 | 8361 |
| 639 | 20230609 | 112200 | 587328188 | 477 | 477 | 477 | 477 | 2811 |
| 640 | 20230609 | 112100 | 585987341 | 477 | 477 | 479 | 476 | 35010 |
| 641 | 20230609 | 112000 | 569240990 | 476 | 476 | 476 | 476 | 333 |
| 642 | 20230609 | 111900 | 569082482 | 477 | 477 | 477 | 477 | 3316 |
| 643 | 20230609 | 111800 | 567500750 | 477 | 477 | 477 | 477 | 333 |
| 644 | 20230609 | 111700 | 567341909 | 477 | 477 | 477 | 477 | 30 |
| 645 | 20230609 | 111600 | 567327599 | 477 | 477 | 477 | 476 | 118 |
| 646 | 20230609 | 111500 | 567271413 | 477 | 476 | 477 | 476 | 139 |
| 647 | 20230609 | 111400 | 567205111 | 477 | 477 | 477 | 477 | 1 |
| 648 | 20230609 | 111300 | 567204634 | 477 | 475 | 477 | 475 | 1671 |
| 649 | 20230609 | 111200 | 566407660 | 475 | 477 | 477 | 475 | 3401 |
| 650 | 20230609 | 111100 | 564792175 | 478 | 478 | 478 | 478 | 0 |
| 651 | 20230609 | 111000 | 564792175 | 478 | 475 | 478 | 475 | 1055 |
| 652 | 20230609 | 110900 | 564288853 | 475 | 475 | 475 | 475 | 0 |
| 653 | 20230609 | 110800 | 564288853 | 475 | 476 | 476 | 475 | 11 |
| 654 | 20230609 | 110700 | 564283618 | 476 | 476 | 476 | 476 | 30 |
| 655 | 20230609 | 110600 | 564269338 | 476 | 476 | 476 | 476 | 10 |
| 656 | 20230609 | 110500 | 564264578 | 476 | 476 | 476 | 476 | 1008 |
| 657 | 20230609 | 110400 | 563784770 | 476 | 476 | 476 | 476 | 0 |
| 658 | 20230609 | 110300 | 563784770 | 476 | 476 | 476 | 476 | 0 |
| 659 | 20230609 | 110200 | 563784770 | 476 | 476 | 476 | 476 | 499 |
| 660 | 20230609 | 110100 | 563547246 | 476 | 476 | 476 | 475 | 20162 |
| 661 | 20230609 | 110000 | 553970287 | 476 | 476 | 476 | 476 | 2 |
| 662 | 20230609 | 105900 | 553969335 | 476 | 476 | 476 | 476 | 23 |
| 663 | 20230609 | 105800 | 553958387 | 476 | 476 | 476 | 476 | 284 |
| 664 | 20230609 | 105700 | 553823203 | 477 | 477 | 477 | 477 | 5000 |
| 665 | 20230609 | 105600 | 551438203 | 477 | 477 | 477 | 477 | 0 |
| 666 | 20230609 | 105500 | 551438203 | 477 | 478 | 478 | 477 | 503 |
| 667 | 20230609 | 105400 | 551198170 | 478 | 478 | 478 | 478 | 428 |
| 668 | 20230609 | 105300 | 550993586 | 476 | 477 | 478 | 476 | 5398 |
| 669 | 20230609 | 105200 | 548421176 | 477 | 476 | 477 | 476 | 12278 |
| 670 | 20230609 | 105100 | 542564846 | 476 | 476 | 476 | 476 | 1188 |
| 671 | 20230609 | 105000 | 541999358 | 476 | 475 | 476 | 475 | 6119 |
| 672 | 20230609 | 104900 | 539092806 | 474 | 474 | 475 | 474 | 180 |
| 673 | 20230609 | 104800 | 539007409 | 474 | 474 | 474 | 474 | 11 |
| 674 | 20230609 | 104700 | 539002195 | 473 | 473 | 474 | 473 | 777 |
| 675 | 20230609 | 104600 | 538633972 | 473 | 474 | 474 | 473 | 1338 |
| 676 | 20230609 | 104500 | 538001058 | 474 | 474 | 474 | 473 | 225 |
| 677 | 20230609 | 104400 | 537894508 | 474 | 474 | 474 | 474 | 200 |
| 678 | 20230609 | 104300 | 537799708 | 473 | 473 | 473 | 473 | 180 |
| 679 | 20230609 | 104200 | 537714568 | 474 | 474 | 474 | 474 | 840 |
| 680 | 20230609 | 104100 | 537316408 | 474 | 474 | 474 | 474 | 403 |
| 681 | 20230609 | 104000 | 537125386 | 474 | 475 | 475 | 474 | 2225 |
| 682 | 20230609 | 103900 | 536069610 | 475 | 475 | 475 | 475 | 0 |
| 683 | 20230609 | 103800 | 536069610 | 475 | 475 | 475 | 475 | 19 |
| 684 | 20230609 | 103700 | 536060585 | 475 | 475 | 475 | 475 | 1 |
| 685 | 20230609 | 103600 | 536060110 | 475 | 475 | 475 | 475 | 0 |
| 686 | 20230609 | 103500 | 536060110 | 475 | 475 | 475 | 475 | 100 |
| 687 | 20230609 | 103400 | 536012610 | 475 | 474 | 475 | 474 | 107 |
| 688 | 20230609 | 103300 | 535961891 | 475 | 475 | 475 | 475 | 79 |
| 689 | 20230609 | 103200 | 535924366 | 475 | 473 | 475 | 473 | 8999 |
| 690 | 20230609 | 103100 | 531659839 | 472 | 472 | 472 | 472 | 1 |
| 691 | 20230609 | 103000 | 531659367 | 472 | 472 | 472 | 472 | 358 |
| 692 | 20230609 | 102900 | 531490391 | 471 | 471 | 471 | 471 | 81 |
| 693 | 20230609 | 102800 | 531452240 | 471 | 471 | 471 | 471 | 65 |
| 694 | 20230609 | 102700 | 531421625 | 471 | 472 | 472 | 471 | 3200 |
| 695 | 20230609 | 102600 | 529911295 | 472 | 473 | 473 | 472 | 10841 |
| 696 | 20230609 | 102500 | 524790658 | 473 | 473 | 473 | 473 | 55 |
| 697 | 20230609 | 102400 | 524764643 | 473 | 473 | 473 | 473 | 526 |
| 698 | 20230609 | 102300 | 524515845 | 473 | 473 | 473 | 473 | 200 |
| 699 | 20230609 | 102200 | 524421245 | 473 | 473 | 473 | 473 | 13611 |
| 700 | 20230609 | 102100 | 517983242 | 474 | 474 | 474 | 474 | 4073 |
| 701 | 20230609 | 102000 | 516052640 | 474 | 474 | 474 | 474 | 504 |
| 702 | 20230609 | 101900 | 515813744 | 474 | 475 | 475 | 474 | 1137 |
| 703 | 20230609 | 101800 | 515273804 | 475 | 475 | 475 | 475 | 29 |
| 704 | 20230609 | 101700 | 515260029 | 475 | 475 | 475 | 475 | 4266 |
| 705 | 20230609 | 101600 | 513233679 | 475 | 474 | 475 | 474 | 109 |
| 706 | 20230609 | 101500 | 513181913 | 474 | 474 | 474 | 474 | 77 |
| 707 | 20230609 | 101400 | 513145415 | 475 | 475 | 475 | 474 | 1476 |
| 708 | 20230609 | 101300 | 512445166 | 474 | 474 | 475 | 474 | 383 |
| 709 | 20230609 | 101200 | 512263617 | 474 | 473 | 474 | 473 | 3873 |
| 710 | 20230609 | 101100 | 510428687 | 473 | 473 | 473 | 473 | 108 |
| 711 | 20230609 | 101000 | 510377603 | 473 | 473 | 473 | 473 | 54 |
| 712 | 20230609 | 100900 | 510352061 | 473 | 473 | 473 | 473 | 300 |
| 713 | 20230609 | 100800 | 510210161 | 473 | 473 | 474 | 473 | 526 |
| 714 | 20230609 | 100700 | 509961337 | 473 | 473 | 473 | 472 | 354 |
| 715 | 20230609 | 100600 | 509794089 | 473 | 473 | 473 | 472 | 680 |
| 716 | 20230609 | 100500 | 509473049 | 472 | 473 | 473 | 472 | 1786 |
| 717 | 20230609 | 100400 | 508629957 | 473 | 473 | 473 | 473 | 169 |
| 718 | 20230609 | 100300 | 508550020 | 473 | 473 | 473 | 472 | 4214 |
| 719 | 20230609 | 100200 | 506558898 | 473 | 473 | 473 | 472 | 1060 |
| 720 | 20230609 | 100100 | 506057536 | 473 | 473 | 473 | 473 | 141 |
| 721 | 20230609 | 100000 | 505990843 | 473 | 473 | 473 | 473 | 776 |
| 722 | 20230609 | 095900 | 505623795 | 473 | 473 | 473 | 473 | 514 |
| 723 | 20230609 | 095800 | 505380673 | 473 | 473 | 473 | 473 | 11 |
| 724 | 20230609 | 095700 | 505375470 | 474 | 473 | 474 | 473 | 955 |
| 725 | 20230609 | 095600 | 504923609 | 473 | 473 | 473 | 472 | 3133 |
| 726 | 20230609 | 095500 | 503441703 | 474 | 473 | 474 | 472 | 24707 |
| 727 | 20230609 | 095400 | 491757761 | 473 | 472 | 473 | 472 | 489 |
| 728 | 20230609 | 095300 | 491526723 | 472 | 471 | 472 | 471 | 450 |
| 729 | 20230609 | 095200 | 491314341 | 470 | 472 | 473 | 470 | 44576 |
| 730 | 20230609 | 095100 | 470302161 | 472 | 472 | 473 | 470 | 9569 |
| 731 | 20230609 | 095000 | 465787542 | 469 | 475 | 475 | 468 | 491537 |
| 732 | 20230609 | 094900 | 235048093 | 475 | 475 | 475 | 475 | 1 |
| 733 | 20230609 | 094800 | 235047618 | 475 | 475 | 475 | 475 | 8019 |
| 734 | 20230609 | 094700 | 231238593 | 478 | 476 | 478 | 476 | 6060 |
| 735 | 20230609 | 094600 | 228345638 | 476 | 476 | 476 | 476 | 3845 |
| 736 | 20230609 | 094500 | 226515418 | 476 | 475 | 476 | 475 | 355 |
| 737 | 20230609 | 094400 | 226346592 | 476 | 476 | 476 | 476 | 1 |
| 738 | 20230609 | 094300 | 226346116 | 475 | 474 | 475 | 474 | 37 |
| 739 | 20230609 | 094200 | 226328559 | 473 | 475 | 475 | 473 | 3740 |
| 740 | 20230609 | 094100 | 224553789 | 475 | 474 | 475 | 473 | 3054 |
| 741 | 20230609 | 094000 | 223103445 | 475 | 475 | 475 | 474 | 1026 |
| 742 | 20230609 | 093900 | 222617108 | 473 | 474 | 475 | 473 | 2864 |
| 743 | 20230609 | 093800 | 221260853 | 474 | 473 | 474 | 473 | 156 |
| 744 | 20230609 | 093700 | 221187028 | 472 | 473 | 473 | 472 | 89 |
| 745 | 20230609 | 093600 | 221145011 | 472 | 476 | 476 | 472 | 2413 |
| 746 | 20230609 | 093500 | 220002083 | 477 | 477 | 477 | 477 | 60 |
| 747 | 20230609 | 093400 | 219973463 | 477 | 476 | 477 | 474 | 11595 |
| 748 | 20230609 | 093300 | 214455471 | 476 | 477 | 477 | 475 | 1512 |
| 749 | 20230609 | 093200 | 213737242 | 477 | 475 | 477 | 475 | 6673 |
| 750 | 20230609 | 093100 | 210566839 | 475 | 473 | 475 | 473 | 5183 |
| 751 | 20230609 | 093000 | 208110105 | 473 | 471 | 474 | 471 | 43 |
| 752 | 20230609 | 092900 | 208089819 | 470 | 472 | 473 | 470 | 11470 |
| 753 | 20230609 | 092800 | 202691924 | 472 | 473 | 473 | 472 | 699 |
| 754 | 20230609 | 092700 | 202361797 | 473 | 474 | 474 | 473 | 2233 |
| 755 | 20230609 | 092600 | 201305455 | 474 | 474 | 475 | 474 | 3064 |
| 756 | 20230609 | 092500 | 199853069 | 475 | 475 | 475 | 474 | 231 |
| 757 | 20230609 | 092400 | 199743349 | 475 | 475 | 475 | 473 | 534 |
| 758 | 20230609 | 092300 | 199490263 | 475 | 472 | 475 | 472 | 6368 |
| 759 | 20230609 | 092200 | 196481317 | 471 | 476 | 478 | 469 | 42025 |
| 760 | 20230609 | 092100 | 176672798 | 477 | 478 | 478 | 477 | 4055 |
| 761 | 20230609 | 092000 | 174738548 | 478 | 478 | 478 | 477 | 1465 |
| 762 | 20230609 | 091900 | 174039238 | 479 | 480 | 480 | 476 | 27650 |
| 763 | 20230609 | 091800 | 160796944 | 480 | 481 | 482 | 480 | 15359 |
| 764 | 20230609 | 091700 | 153417573 | 482 | 483 | 483 | 482 | 27776 |
| 765 | 20230609 | 091600 | 140004081 | 483 | 480 | 483 | 480 | 68375 |
| 766 | 20230609 | 091500 | 107117336 | 479 | 481 | 481 | 479 | 22065 |
| 767 | 20230609 | 091400 | 96528467 | 481 | 479 | 481 | 479 | 9223 |
| 768 | 20230609 | 091300 | 92101055 | 479 | 478 | 479 | 478 | 13762 |
| 769 | 20230609 | 091200 | 85511668 | 479 | 479 | 480 | 478 | 7404 |
| 770 | 20230609 | 091100 | 81959719 | 479 | 478 | 479 | 478 | 15863 |
| 771 | 20230609 | 091000 | 74361688 | 478 | 476 | 478 | 476 | 4080 |
| 772 | 20230609 | 090900 | 72417332 | 475 | 476 | 476 | 475 | 1349 |
| 773 | 20230609 | 090800 | 71776409 | 476 | 474 | 476 | 474 | 8043 |
| 774 | 20230609 | 090700 | 67961513 | 473 | 474 | 474 | 473 | 5456 |
| 775 | 20230609 | 090600 | 65377461 | 474 | 475 | 475 | 474 | 17751 |
| 776 | 20230609 | 090500 | 56963341 | 475 | 476 | 476 | 475 | 2120 |
| 777 | 20230609 | 090400 | 55954930 | 476 | 475 | 476 | 475 | 3142 |
| 778 | 20230609 | 090300 | 54460013 | 475 | 476 | 476 | 475 | 2113 |
| 779 | 20230609 | 090200 | 53456231 | 476 | 478 | 478 | 476 | 51197 |
| 780 | 20230609 | 090100 | 29061301 | 477 | 477 | 477 | 476 | 5904 |
| 781 | 20230609 | 090000 | 26246116 | 477 | 474 | 477 | 474 | 55337 |