26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 3 | 20230613 | 183400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20230613 | 183300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20230613 | 183200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20230613 | 183100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20230613 | 183000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20230613 | 182900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20230613 | 182800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20230613 | 182700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20230613 | 182600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20230613 | 182500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20230613 | 182400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20230613 | 182300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20230613 | 182200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20230613 | 182100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20230613 | 182000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20230613 | 181900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20230613 | 181800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20230613 | 181700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20230613 | 181600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20230613 | 181500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20230613 | 181400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20230613 | 181300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20230613 | 181200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20230613 | 181100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20230613 | 181000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20230613 | 180900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20230613 | 180800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20230613 | 180700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20230613 | 180600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20230613 | 180500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 33 | 20230613 | 180400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20230613 | 180300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20230613 | 180200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20230613 | 180100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20230613 | 180000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20230613 | 175900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20230613 | 175800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20230613 | 175700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20230613 | 175600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20230613 | 175500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20230613 | 175400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20230613 | 175300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20230613 | 175200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20230613 | 175100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20230613 | 175000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20230613 | 174900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20230613 | 174800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20230613 | 174700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20230613 | 174600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20230613 | 174500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20230613 | 174400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20230613 | 174300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20230613 | 174200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20230613 | 174100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20230613 | 174000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20230613 | 173900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20230613 | 173800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20230613 | 173700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20230613 | 173600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20230613 | 173500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 63 | 20230613 | 173400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20230613 | 173300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20230613 | 173200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20230613 | 173100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20230613 | 173000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20230613 | 172900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20230613 | 172800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20230613 | 172700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20230613 | 172600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20230613 | 172500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20230613 | 172400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20230613 | 172300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20230613 | 172200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20230613 | 172100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20230613 | 172000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20230613 | 171900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20230613 | 171800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20230613 | 171700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20230613 | 171600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20230613 | 171500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20230613 | 171400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20230613 | 171300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20230613 | 171200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20230613 | 171100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20230613 | 171000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20230613 | 170900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20230613 | 170800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20230613 | 170700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20230613 | 170600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20230613 | 170500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 93 | 20230613 | 170400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20230613 | 170300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20230613 | 170200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20230613 | 170100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20230613 | 170000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20230613 | 165900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20230613 | 165800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20230613 | 165700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20230613 | 165600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20230613 | 165500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20230613 | 165400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20230613 | 165300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20230613 | 165200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20230613 | 165100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20230613 | 165000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20230613 | 164900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20230613 | 164800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20230613 | 164700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20230613 | 164600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20230613 | 164500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20230613 | 164400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20230613 | 164300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20230613 | 164200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20230613 | 164100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20230613 | 164000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20230613 | 163900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20230613 | 163800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20230613 | 163700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20230613 | 163600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20230613 | 163500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 123 | 20230613 | 163400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20230613 | 163300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20230613 | 163200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20230613 | 163100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20230613 | 163000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20230613 | 162900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20230613 | 162800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20230613 | 162700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20230613 | 162600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20230613 | 162500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20230613 | 162400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20230613 | 162300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20230613 | 162200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20230613 | 162100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20230613 | 162000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20230613 | 161900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20230613 | 161800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20230613 | 161700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20230613 | 161600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20230613 | 161500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20230613 | 161400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20230613 | 161300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20230613 | 161200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20230613 | 161100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20230613 | 161000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20230613 | 160900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20230613 | 160800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20230613 | 160700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20230613 | 160600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20230613 | 160500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 153 | 20230613 | 160400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20230613 | 160300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20230613 | 160200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20230613 | 160100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20230613 | 160000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20230613 | 155900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20230613 | 155800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20230613 | 155700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20230613 | 155600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20230613 | 155500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20230613 | 155400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20230613 | 155300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20230613 | 155200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20230613 | 155100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20230613 | 155000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20230613 | 154900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20230613 | 154800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20230613 | 154700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20230613 | 154600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20230613 | 154500 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20230613 | 154400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20230613 | 154300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20230613 | 154200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20230613 | 154100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20230613 | 154000 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20230613 | 153900 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20230613 | 153800 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20230613 | 153700 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20230613 | 153600 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20230613 | 153500 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 183 | 20230613 | 153400 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20230613 | 153300 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20230613 | 153200 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20230613 | 153100 | 1025047493 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20230613 | 153000 | 1025047493 | 480 | 480 | 480 | 480 | 26835 |
| 188 | 20230613 | 152900 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 189 | 20230613 | 152800 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 190 | 20230613 | 152700 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 191 | 20230613 | 152600 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 192 | 20230613 | 152500 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 193 | 20230613 | 152400 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 194 | 20230613 | 152300 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 195 | 20230613 | 152200 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 196 | 20230613 | 152100 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 197 | 20230613 | 152000 | 1012166693 | 479 | 479 | 479 | 479 | 0 |
| 198 | 20230613 | 151900 | 1012166693 | 479 | 479 | 479 | 478 | 5912 |
| 199 | 20230613 | 151800 | 1009339443 | 479 | 479 | 479 | 479 | 2008 |
| 200 | 20230613 | 151700 | 1008377611 | 479 | 479 | 479 | 479 | 773 |
| 201 | 20230613 | 151600 | 1008007344 | 478 | 478 | 478 | 478 | 1003 |
| 202 | 20230613 | 151500 | 1007527910 | 478 | 479 | 480 | 478 | 1193 |
| 203 | 20230613 | 151400 | 1006957077 | 479 | 479 | 481 | 479 | 1135 |
| 204 | 20230613 | 151300 | 1006413389 | 481 | 480 | 481 | 479 | 2041 |
| 205 | 20230613 | 151200 | 1005435744 | 482 | 479 | 482 | 479 | 44650 |
| 206 | 20230613 | 151100 | 983943552 | 479 | 479 | 479 | 479 | 0 |
| 207 | 20230613 | 151000 | 983943552 | 479 | 479 | 479 | 478 | 2018 |
| 208 | 20230613 | 150900 | 982978946 | 479 | 478 | 479 | 478 | 19 |
| 209 | 20230613 | 150800 | 982969852 | 480 | 480 | 480 | 480 | 5 |
| 210 | 20230613 | 150700 | 982967452 | 481 | 479 | 481 | 478 | 3234 |
| 211 | 20230613 | 150600 | 981416399 | 479 | 480 | 480 | 479 | 650 |
| 212 | 20230613 | 150500 | 981104899 | 480 | 478 | 480 | 478 | 14736 |
| 213 | 20230613 | 150400 | 974045044 | 477 | 476 | 477 | 476 | 5554 |
| 214 | 20230613 | 150300 | 971400340 | 476 | 477 | 477 | 476 | 1577 |
| 215 | 20230613 | 150200 | 970648722 | 477 | 477 | 477 | 477 | 10 |
| 216 | 20230613 | 150100 | 970643952 | 477 | 476 | 477 | 476 | 2826 |
| 217 | 20230613 | 150000 | 969297685 | 475 | 476 | 476 | 475 | 2702 |
| 218 | 20230613 | 145900 | 968011584 | 477 | 477 | 477 | 477 | 385 |
| 219 | 20230613 | 145800 | 967827939 | 477 | 477 | 477 | 477 | 98 |
| 220 | 20230613 | 145700 | 967781193 | 477 | 477 | 477 | 476 | 1531 |
| 221 | 20230613 | 145600 | 967052392 | 478 | 478 | 478 | 478 | 156 |
| 222 | 20230613 | 145500 | 966977824 | 476 | 476 | 476 | 476 | 0 |
| 223 | 20230613 | 145400 | 966977824 | 476 | 477 | 477 | 476 | 32 |
| 224 | 20230613 | 145300 | 966962582 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20230613 | 145200 | 966962582 | 475 | 477 | 477 | 475 | 11657 |
| 226 | 20230613 | 145100 | 961423257 | 478 | 476 | 478 | 476 | 115 |
| 227 | 20230613 | 145000 | 961368425 | 475 | 478 | 478 | 474 | 2056 |
| 228 | 20230613 | 144900 | 960390132 | 477 | 477 | 477 | 477 | 204 |
| 229 | 20230613 | 144800 | 960292824 | 477 | 476 | 477 | 474 | 6506 |
| 230 | 20230613 | 144700 | 957202429 | 476 | 479 | 479 | 476 | 5389 |
| 231 | 20230613 | 144600 | 954628002 | 479 | 479 | 479 | 479 | 10 |
| 232 | 20230613 | 144500 | 954623212 | 479 | 479 | 479 | 479 | 500 |
| 233 | 20230613 | 144400 | 954383712 | 479 | 479 | 479 | 479 | 10 |
| 234 | 20230613 | 144300 | 954378922 | 479 | 479 | 479 | 479 | 2039 |
| 235 | 20230613 | 144200 | 953402241 | 479 | 479 | 479 | 479 | 523 |
| 236 | 20230613 | 144100 | 953151724 | 479 | 479 | 479 | 479 | 9977 |
| 237 | 20230613 | 144000 | 948372741 | 480 | 479 | 480 | 479 | 906 |
| 238 | 20230613 | 143900 | 947938531 | 479 | 479 | 479 | 479 | 3079 |
| 239 | 20230613 | 143800 | 946463690 | 479 | 480 | 480 | 479 | 2701 |
| 240 | 20230613 | 143700 | 945168854 | 480 | 479 | 480 | 479 | 555 |
| 241 | 20230613 | 143600 | 944902464 | 479 | 479 | 479 | 479 | 97 |
| 242 | 20230613 | 143500 | 944856001 | 479 | 479 | 479 | 479 | 2 |
| 243 | 20230613 | 143400 | 944855043 | 479 | 479 | 479 | 478 | 1350 |
| 244 | 20230613 | 143300 | 944209393 | 479 | 479 | 479 | 479 | 0 |
| 245 | 20230613 | 143200 | 944209393 | 479 | 479 | 479 | 479 | 1830 |
| 246 | 20230613 | 143100 | 943332823 | 479 | 479 | 479 | 479 | 476 |
| 247 | 20230613 | 143000 | 943104819 | 479 | 480 | 480 | 479 | 3221 |
| 248 | 20230613 | 142900 | 941558759 | 480 | 480 | 480 | 480 | 6263 |
| 249 | 20230613 | 142800 | 938552519 | 482 | 481 | 482 | 481 | 5001 |
| 250 | 20230613 | 142700 | 936147037 | 480 | 480 | 480 | 480 | 160 |
| 251 | 20230613 | 142600 | 936070237 | 479 | 479 | 480 | 479 | 88 |
| 252 | 20230613 | 142500 | 936028075 | 481 | 481 | 481 | 481 | 156 |
| 253 | 20230613 | 142400 | 935953039 | 481 | 481 | 481 | 481 | 36 |
| 254 | 20230613 | 142300 | 935935723 | 481 | 481 | 481 | 481 | 6575 |
| 255 | 20230613 | 142200 | 932773148 | 481 | 481 | 481 | 481 | 1071 |
| 256 | 20230613 | 142100 | 932257997 | 481 | 479 | 481 | 479 | 10000 |
| 257 | 20230613 | 142000 | 927453991 | 479 | 478 | 480 | 478 | 21205 |
| 258 | 20230613 | 141900 | 917279070 | 478 | 478 | 478 | 478 | 0 |
| 259 | 20230613 | 141800 | 917279070 | 478 | 478 | 478 | 478 | 3 |
| 260 | 20230613 | 141700 | 917277636 | 478 | 478 | 478 | 478 | 2861 |
| 261 | 20230613 | 141600 | 915910078 | 478 | 478 | 478 | 478 | 410 |
| 262 | 20230613 | 141500 | 915714098 | 479 | 479 | 479 | 479 | 100 |
| 263 | 20230613 | 141400 | 915666198 | 479 | 479 | 479 | 479 | 0 |
| 264 | 20230613 | 141300 | 915666198 | 479 | 479 | 479 | 479 | 0 |
| 265 | 20230613 | 141200 | 915666198 | 479 | 479 | 479 | 479 | 240 |
| 266 | 20230613 | 141100 | 915551238 | 479 | 478 | 479 | 478 | 12198 |
| 267 | 20230613 | 141000 | 909709096 | 478 | 479 | 479 | 478 | 547 |
| 268 | 20230613 | 140900 | 909447584 | 479 | 479 | 479 | 479 | 500 |
| 269 | 20230613 | 140800 | 909208084 | 479 | 479 | 479 | 479 | 231 |
| 270 | 20230613 | 140700 | 909097435 | 479 | 478 | 479 | 478 | 1052 |
| 271 | 20230613 | 140600 | 908593577 | 478 | 479 | 479 | 478 | 130 |
| 272 | 20230613 | 140500 | 908531327 | 478 | 479 | 479 | 478 | 242 |
| 273 | 20230613 | 140400 | 908415428 | 478 | 479 | 479 | 477 | 12305 |
| 274 | 20230613 | 140300 | 902521481 | 479 | 478 | 479 | 478 | 5200 |
| 275 | 20230613 | 140200 | 900030841 | 477 | 477 | 477 | 477 | 3054 |
| 276 | 20230613 | 140100 | 898574083 | 477 | 477 | 481 | 476 | 28271 |
| 277 | 20230613 | 140000 | 885027517 | 475 | 476 | 477 | 474 | 14645 |
| 278 | 20230613 | 135900 | 878071371 | 477 | 476 | 477 | 476 | 3310 |
| 279 | 20230613 | 135800 | 876495801 | 477 | 476 | 477 | 476 | 3102 |
| 280 | 20230613 | 135700 | 875016247 | 477 | 476 | 477 | 476 | 390 |
| 281 | 20230613 | 135600 | 874830525 | 476 | 476 | 476 | 475 | 10667 |
| 282 | 20230613 | 135500 | 869758033 | 475 | 476 | 476 | 475 | 245 |
| 283 | 20230613 | 135400 | 869641656 | 476 | 476 | 476 | 476 | 1 |
| 284 | 20230613 | 135300 | 869641180 | 475 | 475 | 475 | 475 | 2992 |
| 285 | 20230613 | 135200 | 868219980 | 475 | 475 | 475 | 475 | 603 |
| 286 | 20230613 | 135100 | 867933555 | 475 | 474 | 475 | 474 | 5660 |
| 287 | 20230613 | 135000 | 865250713 | 474 | 474 | 474 | 474 | 3028 |
| 288 | 20230613 | 134900 | 863815441 | 474 | 473 | 474 | 473 | 1003 |
| 289 | 20230613 | 134800 | 863340022 | 473 | 473 | 473 | 473 | 1 |
| 290 | 20230613 | 134700 | 863339549 | 474 | 474 | 474 | 474 | 1551 |
| 291 | 20230613 | 134600 | 862604375 | 474 | 474 | 474 | 474 | 54 |
| 292 | 20230613 | 134500 | 862578779 | 474 | 474 | 474 | 474 | 0 |
| 293 | 20230613 | 134400 | 862578779 | 474 | 474 | 474 | 474 | 1000 |
| 294 | 20230613 | 134300 | 862104779 | 474 | 474 | 474 | 474 | 1004 |
| 295 | 20230613 | 134200 | 861628883 | 474 | 474 | 474 | 474 | 0 |
| 296 | 20230613 | 134100 | 861628883 | 474 | 474 | 474 | 474 | 197 |
| 297 | 20230613 | 134000 | 861535505 | 474 | 474 | 474 | 474 | 650 |
| 298 | 20230613 | 133900 | 861227405 | 474 | 474 | 474 | 474 | 105 |
| 299 | 20230613 | 133800 | 861177635 | 473 | 473 | 473 | 473 | 1 |
| 300 | 20230613 | 133700 | 861177162 | 473 | 474 | 474 | 473 | 1815 |
| 301 | 20230613 | 133600 | 860317053 | 474 | 474 | 474 | 473 | 842 |
| 302 | 20230613 | 133500 | 859918359 | 474 | 474 | 474 | 474 | 94 |
| 303 | 20230613 | 133400 | 859873803 | 473 | 473 | 473 | 473 | 1042 |
| 304 | 20230613 | 133300 | 859380937 | 473 | 474 | 474 | 473 | 277 |
| 305 | 20230613 | 133200 | 859249913 | 473 | 473 | 473 | 473 | 0 |
| 306 | 20230613 | 133100 | 859249913 | 473 | 473 | 473 | 473 | 2000 |
| 307 | 20230613 | 133000 | 858303913 | 473 | 473 | 473 | 473 | 321 |
| 308 | 20230613 | 132900 | 858152080 | 474 | 473 | 474 | 473 | 147 |
| 309 | 20230613 | 132800 | 858082414 | 474 | 473 | 474 | 473 | 4015 |
| 310 | 20230613 | 132700 | 856183314 | 474 | 474 | 474 | 474 | 0 |
| 311 | 20230613 | 132600 | 856183314 | 474 | 474 | 474 | 473 | 246 |
| 312 | 20230613 | 132500 | 856066940 | 473 | 473 | 474 | 473 | 2095 |
| 313 | 20230613 | 132400 | 855076004 | 474 | 474 | 474 | 474 | 5 |
| 314 | 20230613 | 132300 | 855073634 | 474 | 473 | 474 | 473 | 17 |
| 315 | 20230613 | 132200 | 855065583 | 474 | 474 | 474 | 474 | 1045 |
| 316 | 20230613 | 132100 | 854570253 | 474 | 474 | 474 | 474 | 536 |
| 317 | 20230613 | 132000 | 854316189 | 474 | 474 | 474 | 474 | 300 |
| 318 | 20230613 | 131900 | 854173989 | 474 | 474 | 474 | 474 | 509 |
| 319 | 20230613 | 131800 | 853932723 | 474 | 474 | 474 | 474 | 0 |
| 320 | 20230613 | 131700 | 853932723 | 474 | 474 | 474 | 474 | 105 |
| 321 | 20230613 | 131600 | 853882953 | 473 | 474 | 474 | 473 | 1270 |
| 322 | 20230613 | 131500 | 853282193 | 473 | 473 | 473 | 473 | 1268 |
| 323 | 20230613 | 131400 | 852682429 | 474 | 474 | 474 | 474 | 4107 |
| 324 | 20230613 | 131300 | 850735711 | 474 | 474 | 474 | 474 | 231 |
| 325 | 20230613 | 131200 | 850626217 | 474 | 475 | 475 | 474 | 11068 |
| 326 | 20230613 | 131100 | 845379975 | 475 | 475 | 475 | 475 | 101 |
| 327 | 20230613 | 131000 | 845332000 | 475 | 475 | 475 | 474 | 5487 |
| 328 | 20230613 | 130900 | 842726157 | 475 | 475 | 475 | 475 | 2735 |
| 329 | 20230613 | 130800 | 841427032 | 475 | 475 | 475 | 475 | 0 |
| 330 | 20230613 | 130700 | 841427032 | 475 | 475 | 475 | 475 | 182 |
| 331 | 20230613 | 130600 | 841340582 | 475 | 475 | 475 | 475 | 803 |
| 332 | 20230613 | 130500 | 840959157 | 475 | 474 | 475 | 474 | 1044 |
| 333 | 20230613 | 130400 | 840463300 | 474 | 475 | 475 | 474 | 1002 |
| 334 | 20230613 | 130300 | 839988329 | 475 | 474 | 475 | 474 | 3670 |
| 335 | 20230613 | 130200 | 838248725 | 474 | 474 | 474 | 474 | 2513 |
| 336 | 20230613 | 130100 | 837057563 | 474 | 475 | 475 | 474 | 1168 |
| 337 | 20230613 | 130000 | 836503901 | 474 | 474 | 474 | 474 | 64 |
| 338 | 20230613 | 125900 | 836473565 | 474 | 474 | 474 | 474 | 113 |
| 339 | 20230613 | 125800 | 836420003 | 474 | 474 | 474 | 474 | 3857 |
| 340 | 20230613 | 125700 | 834591785 | 474 | 474 | 474 | 474 | 54 |
| 341 | 20230613 | 125600 | 834566189 | 474 | 474 | 474 | 474 | 157 |
| 342 | 20230613 | 125500 | 834491771 | 473 | 474 | 474 | 473 | 106 |
| 343 | 20230613 | 125400 | 834441530 | 474 | 473 | 474 | 473 | 8162 |
| 344 | 20230613 | 125300 | 830572797 | 475 | 474 | 475 | 474 | 180 |
| 345 | 20230613 | 125200 | 830487368 | 474 | 474 | 474 | 474 | 121 |
| 346 | 20230613 | 125100 | 830430014 | 474 | 475 | 475 | 474 | 3191 |
| 347 | 20230613 | 125000 | 828917469 | 475 | 475 | 475 | 474 | 2182 |
| 348 | 20230613 | 124900 | 827881299 | 475 | 474 | 475 | 474 | 69 |
| 349 | 20230613 | 124800 | 827848566 | 474 | 475 | 475 | 474 | 16 |
| 350 | 20230613 | 124700 | 827840970 | 475 | 474 | 475 | 474 | 353 |
| 351 | 20230613 | 124600 | 827673637 | 474 | 474 | 474 | 474 | 2001 |
| 352 | 20230613 | 124500 | 826725163 | 474 | 474 | 474 | 474 | 1000 |
| 353 | 20230613 | 124400 | 826251163 | 474 | 474 | 474 | 474 | 64 |
| 354 | 20230613 | 124300 | 826220827 | 474 | 474 | 474 | 474 | 115 |
| 355 | 20230613 | 124200 | 826166317 | 474 | 474 | 474 | 474 | 988 |
| 356 | 20230613 | 124100 | 825698005 | 474 | 474 | 474 | 474 | 205 |
| 357 | 20230613 | 124000 | 825600835 | 474 | 474 | 474 | 474 | 56 |
| 358 | 20230613 | 123900 | 825574291 | 474 | 474 | 474 | 474 | 5 |
| 359 | 20230613 | 123800 | 825571921 | 474 | 474 | 474 | 474 | 0 |
| 360 | 20230613 | 123700 | 825571921 | 474 | 474 | 474 | 473 | 6290 |
| 361 | 20230613 | 123600 | 822596440 | 473 | 474 | 474 | 473 | 985 |
| 362 | 20230613 | 123500 | 822130510 | 474 | 474 | 474 | 474 | 3516 |
| 363 | 20230613 | 123400 | 820463926 | 474 | 474 | 474 | 474 | 910 |
| 364 | 20230613 | 123300 | 820032586 | 475 | 474 | 475 | 474 | 6933 |
| 365 | 20230613 | 123200 | 816746334 | 474 | 474 | 474 | 474 | 11261 |
| 366 | 20230613 | 123100 | 811408620 | 474 | 474 | 475 | 474 | 4405 |
| 367 | 20230613 | 123000 | 809320640 | 474 | 475 | 475 | 474 | 11362 |
| 368 | 20230613 | 122900 | 803934937 | 475 | 475 | 475 | 474 | 2321 |
| 369 | 20230613 | 122800 | 802834668 | 474 | 475 | 475 | 474 | 1221 |
| 370 | 20230613 | 122700 | 802255706 | 475 | 475 | 475 | 475 | 1 |
| 371 | 20230613 | 122600 | 802255231 | 474 | 475 | 475 | 474 | 2247 |
| 372 | 20230613 | 122500 | 801190141 | 474 | 476 | 476 | 474 | 497 |
| 373 | 20230613 | 122400 | 800953839 | 476 | 476 | 476 | 476 | 0 |
| 374 | 20230613 | 122300 | 800953839 | 476 | 476 | 476 | 475 | 14 |
| 375 | 20230613 | 122200 | 800947177 | 476 | 476 | 476 | 476 | 190 |
| 376 | 20230613 | 122100 | 800856737 | 475 | 474 | 475 | 474 | 1140 |
| 377 | 20230613 | 122000 | 800316160 | 474 | 475 | 475 | 474 | 15420 |
| 378 | 20230613 | 121900 | 793003519 | 476 | 476 | 476 | 476 | 4500 |
| 379 | 20230613 | 121800 | 790861519 | 475 | 475 | 475 | 475 | 710 |
| 380 | 20230613 | 121700 | 790524269 | 475 | 476 | 476 | 475 | 1842 |
| 381 | 20230613 | 121600 | 789647487 | 476 | 476 | 476 | 476 | 200 |
| 382 | 20230613 | 121500 | 789552287 | 476 | 476 | 476 | 476 | 0 |
| 383 | 20230613 | 121400 | 789552287 | 476 | 476 | 476 | 476 | 15109 |
| 384 | 20230613 | 121300 | 782360403 | 476 | 476 | 476 | 476 | 2597 |
| 385 | 20230613 | 121200 | 781124231 | 476 | 476 | 476 | 476 | 104 |
| 386 | 20230613 | 121100 | 781074727 | 477 | 477 | 477 | 477 | 200 |
| 387 | 20230613 | 121000 | 780979327 | 476 | 476 | 476 | 476 | 1000 |
| 388 | 20230613 | 120900 | 780503327 | 476 | 476 | 477 | 476 | 2006 |
| 389 | 20230613 | 120800 | 779548467 | 477 | 477 | 477 | 477 | 100 |
| 390 | 20230613 | 120700 | 779500767 | 477 | 476 | 477 | 475 | 1003 |
| 391 | 20230613 | 120600 | 779023772 | 477 | 477 | 477 | 476 | 3540 |
| 392 | 20230613 | 120500 | 777336558 | 477 | 477 | 477 | 477 | 112 |
| 393 | 20230613 | 120400 | 777283134 | 477 | 477 | 477 | 477 | 2230 |
| 394 | 20230613 | 120300 | 776219424 | 476 | 476 | 476 | 476 | 8 |
| 395 | 20230613 | 120200 | 776215616 | 476 | 477 | 477 | 476 | 2 |
| 396 | 20230613 | 120100 | 776214663 | 475 | 475 | 475 | 474 | 1567 |
| 397 | 20230613 | 120000 | 775470360 | 475 | 476 | 476 | 475 | 3774 |
| 398 | 20230613 | 115900 | 773677669 | 476 | 476 | 476 | 476 | 34 |
| 399 | 20230613 | 115800 | 773661485 | 476 | 476 | 476 | 476 | 6374 |
| 400 | 20230613 | 115700 | 770627461 | 476 | 477 | 477 | 476 | 8 |
| 401 | 20230613 | 115600 | 770623651 | 477 | 479 | 479 | 477 | 151 |
| 402 | 20230613 | 115500 | 770551524 | 479 | 479 | 479 | 478 | 308 |
| 403 | 20230613 | 115400 | 770403993 | 479 | 477 | 479 | 477 | 1523 |
| 404 | 20230613 | 115300 | 769674874 | 480 | 480 | 480 | 480 | 1 |
| 405 | 20230613 | 115200 | 769674394 | 479 | 479 | 479 | 479 | 10000 |
| 406 | 20230613 | 115100 | 764884394 | 479 | 479 | 479 | 479 | 12 |
| 407 | 20230613 | 115000 | 764878646 | 477 | 479 | 479 | 477 | 14824 |
| 408 | 20230613 | 114900 | 757792684 | 479 | 479 | 479 | 479 | 900 |
| 409 | 20230613 | 114800 | 757361584 | 478 | 479 | 479 | 478 | 3 |
| 410 | 20230613 | 114700 | 757360149 | 476 | 476 | 476 | 476 | 55 |
| 411 | 20230613 | 114600 | 757333969 | 476 | 479 | 479 | 476 | 2519 |
| 412 | 20230613 | 114500 | 756134898 | 479 | 479 | 479 | 479 | 11 |
| 413 | 20230613 | 114400 | 756129629 | 476 | 478 | 478 | 476 | 2204 |
| 414 | 20230613 | 114300 | 755080363 | 476 | 478 | 478 | 476 | 18367 |
| 415 | 20230613 | 114200 | 746305925 | 479 | 478 | 479 | 478 | 511 |
| 416 | 20230613 | 114100 | 746061662 | 478 | 479 | 479 | 478 | 21854 |
| 417 | 20230613 | 114000 | 735595389 | 479 | 479 | 479 | 479 | 119 |
| 418 | 20230613 | 113900 | 735538388 | 480 | 479 | 480 | 479 | 836 |
| 419 | 20230613 | 113800 | 735137924 | 480 | 480 | 481 | 480 | 785 |
| 420 | 20230613 | 113700 | 734761123 | 481 | 480 | 481 | 479 | 17121 |
| 421 | 20230613 | 113600 | 726553037 | 481 | 480 | 481 | 480 | 3066 |
| 422 | 20230613 | 113500 | 725081345 | 480 | 480 | 480 | 480 | 210 |
| 423 | 20230613 | 113400 | 724980545 | 480 | 480 | 480 | 480 | 0 |
| 424 | 20230613 | 113300 | 724980545 | 480 | 480 | 481 | 480 | 44 |
| 425 | 20230613 | 113200 | 724959424 | 481 | 481 | 481 | 481 | 0 |
| 426 | 20230613 | 113100 | 724959424 | 481 | 481 | 481 | 481 | 23 |
| 427 | 20230613 | 113000 | 724948361 | 481 | 479 | 481 | 479 | 11918 |
| 428 | 20230613 | 112900 | 719239277 | 479 | 480 | 481 | 479 | 4602 |
| 429 | 20230613 | 112800 | 717031122 | 480 | 480 | 480 | 480 | 5 |
| 430 | 20230613 | 112700 | 717028722 | 480 | 480 | 480 | 480 | 1928 |
| 431 | 20230613 | 112600 | 716103282 | 480 | 480 | 480 | 480 | 777 |
| 432 | 20230613 | 112500 | 715730322 | 481 | 480 | 481 | 480 | 1526 |
| 433 | 20230613 | 112400 | 714996364 | 480 | 479 | 480 | 479 | 901 |
| 434 | 20230613 | 112300 | 714563891 | 480 | 479 | 480 | 479 | 397 |
| 435 | 20230613 | 112200 | 714373609 | 479 | 479 | 479 | 479 | 502 |
| 436 | 20230613 | 112100 | 714133151 | 479 | 478 | 479 | 478 | 12 |
| 437 | 20230613 | 112000 | 714127413 | 479 | 479 | 479 | 479 | 218 |
| 438 | 20230613 | 111900 | 714022991 | 479 | 479 | 479 | 479 | 200 |
| 439 | 20230613 | 111800 | 713927191 | 481 | 481 | 481 | 481 | 3333 |
| 440 | 20230613 | 111700 | 712324018 | 479 | 479 | 479 | 479 | 651 |
| 441 | 20230613 | 111600 | 712012189 | 479 | 479 | 479 | 479 | 100 |
| 442 | 20230613 | 111500 | 711964289 | 478 | 478 | 478 | 478 | 0 |
| 443 | 20230613 | 111400 | 711964289 | 478 | 478 | 478 | 478 | 32 |
| 444 | 20230613 | 111300 | 711948993 | 478 | 480 | 480 | 478 | 10166 |
| 445 | 20230613 | 111200 | 707084533 | 482 | 482 | 482 | 482 | 1962 |
| 446 | 20230613 | 111100 | 706138849 | 482 | 479 | 482 | 479 | 1104 |
| 447 | 20230613 | 111000 | 705607033 | 482 | 481 | 482 | 479 | 860 |
| 448 | 20230613 | 110900 | 705194580 | 479 | 479 | 479 | 479 | 0 |
| 449 | 20230613 | 110800 | 705194580 | 479 | 479 | 479 | 479 | 100 |
| 450 | 20230613 | 110700 | 705146680 | 479 | 481 | 481 | 479 | 15298 |
| 451 | 20230613 | 110600 | 697790256 | 482 | 482 | 482 | 482 | 1227 |
| 452 | 20230613 | 110500 | 697198842 | 482 | 482 | 482 | 482 | 733 |
| 453 | 20230613 | 110400 | 696845536 | 482 | 483 | 483 | 482 | 5487 |
| 454 | 20230613 | 110300 | 694195331 | 483 | 481 | 483 | 481 | 12544 |
| 455 | 20230613 | 110200 | 688151385 | 481 | 480 | 481 | 480 | 25553 |
| 456 | 20230613 | 110100 | 675881101 | 480 | 480 | 480 | 479 | 3023 |
| 457 | 20230613 | 110000 | 674430263 | 480 | 479 | 480 | 479 | 655 |
| 458 | 20230613 | 105900 | 674116313 | 479 | 479 | 479 | 479 | 504 |
| 459 | 20230613 | 105800 | 673874897 | 479 | 479 | 479 | 479 | 1149 |
| 460 | 20230613 | 105700 | 673324526 | 479 | 479 | 479 | 479 | 0 |
| 461 | 20230613 | 105600 | 673324526 | 479 | 479 | 479 | 479 | 5197 |
| 462 | 20230613 | 105500 | 670835163 | 479 | 480 | 480 | 479 | 2724 |
| 463 | 20230613 | 105400 | 669528866 | 479 | 479 | 479 | 479 | 2603 |
| 464 | 20230613 | 105300 | 668282029 | 480 | 480 | 480 | 480 | 452 |
| 465 | 20230613 | 105200 | 668065069 | 479 | 480 | 480 | 479 | 503 |
| 466 | 20230613 | 105100 | 667823632 | 480 | 480 | 480 | 480 | 155 |
| 467 | 20230613 | 105000 | 667749232 | 479 | 479 | 480 | 479 | 132 |
| 468 | 20230613 | 104900 | 667685981 | 479 | 479 | 479 | 479 | 2737 |
| 469 | 20230613 | 104800 | 666374958 | 479 | 479 | 479 | 479 | 231 |
| 470 | 20230613 | 104700 | 666264309 | 479 | 479 | 479 | 479 | 463 |
| 471 | 20230613 | 104600 | 666042532 | 479 | 479 | 479 | 479 | 137 |
| 472 | 20230613 | 104500 | 665976909 | 479 | 479 | 479 | 479 | 2188 |
| 473 | 20230613 | 104400 | 664928857 | 478 | 480 | 480 | 478 | 3123 |
| 474 | 20230613 | 104300 | 663435817 | 479 | 478 | 479 | 478 | 8310 |
| 475 | 20230613 | 104200 | 659455336 | 479 | 479 | 479 | 479 | 930 |
| 476 | 20230613 | 104100 | 659009866 | 479 | 478 | 479 | 478 | 4496 |
| 477 | 20230613 | 104000 | 656860327 | 478 | 477 | 478 | 477 | 9626 |
| 478 | 20230613 | 103900 | 652262942 | 478 | 477 | 478 | 477 | 225 |
| 479 | 20230613 | 103800 | 652155503 | 477 | 477 | 477 | 477 | 58 |
| 480 | 20230613 | 103700 | 652127837 | 477 | 477 | 477 | 477 | 29 |
| 481 | 20230613 | 103600 | 652114004 | 477 | 478 | 478 | 477 | 1030 |
| 482 | 20230613 | 103500 | 651622664 | 478 | 478 | 478 | 477 | 54 |
| 483 | 20230613 | 103400 | 651596853 | 478 | 477 | 478 | 477 | 125 |
| 484 | 20230613 | 103300 | 651537180 | 478 | 478 | 478 | 477 | 176 |
| 485 | 20230613 | 103200 | 651453053 | 478 | 477 | 478 | 477 | 12 |
| 486 | 20230613 | 103100 | 651447319 | 476 | 479 | 479 | 476 | 2501 |
| 487 | 20230613 | 103000 | 650250843 | 476 | 476 | 479 | 476 | 7228 |
| 488 | 20230613 | 102900 | 646807315 | 478 | 478 | 478 | 477 | 7001 |
| 489 | 20230613 | 102800 | 643464274 | 477 | 478 | 478 | 477 | 10447 |
| 490 | 20230613 | 102700 | 638480798 | 478 | 478 | 479 | 478 | 6094 |
| 491 | 20230613 | 102600 | 635567750 | 478 | 478 | 478 | 478 | 3071 |
| 492 | 20230613 | 102500 | 634099812 | 478 | 478 | 478 | 478 | 9128 |
| 493 | 20230613 | 102400 | 629736628 | 478 | 480 | 480 | 478 | 3776 |
| 494 | 20230613 | 102300 | 627929370 | 480 | 480 | 480 | 480 | 1432 |
| 495 | 20230613 | 102200 | 627242010 | 480 | 479 | 480 | 479 | 95 |
| 496 | 20230613 | 102100 | 627196498 | 479 | 479 | 479 | 479 | 644 |
| 497 | 20230613 | 102000 | 626888022 | 479 | 479 | 479 | 479 | 75 |
| 498 | 20230613 | 101900 | 626852097 | 479 | 478 | 479 | 478 | 10880 |
| 499 | 20230613 | 101800 | 621640857 | 478 | 478 | 478 | 478 | 1011 |
| 500 | 20230613 | 101700 | 621157599 | 477 | 477 | 477 | 477 | 3740 |
| 501 | 20230613 | 101600 | 619373619 | 477 | 478 | 478 | 477 | 6865 |
| 502 | 20230613 | 101500 | 616094514 | 477 | 477 | 477 | 477 | 7063 |
| 503 | 20230613 | 101400 | 612725463 | 477 | 476 | 477 | 476 | 596 |
| 504 | 20230613 | 101300 | 612441201 | 476 | 476 | 476 | 476 | 200 |
| 505 | 20230613 | 101200 | 612346001 | 475 | 477 | 477 | 475 | 16004 |
| 506 | 20230613 | 101100 | 604730236 | 477 | 476 | 477 | 476 | 153 |
| 507 | 20230613 | 101000 | 604657258 | 476 | 477 | 477 | 476 | 2414 |
| 508 | 20230613 | 100900 | 603505959 | 478 | 477 | 478 | 477 | 2236 |
| 509 | 20230613 | 100800 | 602439287 | 477 | 478 | 478 | 477 | 11961 |
| 510 | 20230613 | 100700 | 596722084 | 479 | 478 | 479 | 478 | 1270 |
| 511 | 20230613 | 100600 | 596114916 | 479 | 480 | 480 | 479 | 3182 |
| 512 | 20230613 | 100500 | 594590733 | 479 | 479 | 479 | 479 | 2020 |
| 513 | 20230613 | 100400 | 593623153 | 479 | 479 | 480 | 478 | 3302 |
| 514 | 20230613 | 100300 | 592041700 | 479 | 479 | 479 | 479 | 1168 |
| 515 | 20230613 | 100200 | 591482228 | 479 | 478 | 479 | 478 | 212 |
| 516 | 20230613 | 100100 | 591380891 | 478 | 478 | 478 | 478 | 21206 |
| 517 | 20230613 | 100000 | 581244423 | 478 | 478 | 478 | 478 | 908 |
| 518 | 20230613 | 095900 | 580810399 | 478 | 477 | 478 | 477 | 4465 |
| 519 | 20230613 | 095800 | 578680584 | 477 | 477 | 477 | 477 | 7 |
| 520 | 20230613 | 095700 | 578677245 | 476 | 478 | 478 | 476 | 10117 |
| 521 | 20230613 | 095600 | 573856628 | 478 | 477 | 478 | 476 | 5009 |
| 522 | 20230613 | 095500 | 571465621 | 477 | 478 | 478 | 477 | 1359 |
| 523 | 20230613 | 095400 | 570816725 | 478 | 478 | 478 | 477 | 4530 |
| 524 | 20230613 | 095300 | 568651494 | 477 | 479 | 479 | 477 | 4231 |
| 525 | 20230613 | 095200 | 566633070 | 479 | 478 | 479 | 478 | 2714 |
| 526 | 20230613 | 095100 | 565335647 | 478 | 478 | 478 | 478 | 300 |
| 527 | 20230613 | 095000 | 565192247 | 478 | 477 | 478 | 476 | 6350 |
| 528 | 20230613 | 094900 | 562163530 | 477 | 478 | 478 | 477 | 2769 |
| 529 | 20230613 | 094800 | 560839957 | 478 | 478 | 479 | 478 | 486 |
| 530 | 20230613 | 094700 | 560607273 | 478 | 476 | 478 | 476 | 2168 |
| 531 | 20230613 | 094600 | 559575001 | 476 | 475 | 476 | 474 | 1975 |
| 532 | 20230613 | 094500 | 558637983 | 474 | 476 | 476 | 474 | 3873 |
| 533 | 20230613 | 094400 | 556799910 | 475 | 476 | 476 | 474 | 8573 |
| 534 | 20230613 | 094300 | 552735779 | 476 | 478 | 478 | 475 | 8586 |
| 535 | 20230613 | 094200 | 548651729 | 476 | 478 | 478 | 476 | 2195 |
| 536 | 20230613 | 094100 | 547605359 | 480 | 480 | 480 | 480 | 2222 |
| 537 | 20230613 | 094000 | 546538799 | 478 | 480 | 480 | 478 | 3416 |
| 538 | 20230613 | 093900 | 544900046 | 480 | 477 | 480 | 477 | 10404 |
| 539 | 20230613 | 093800 | 539908954 | 477 | 477 | 477 | 477 | 3111 |
| 540 | 20230613 | 093700 | 538425007 | 477 | 476 | 479 | 476 | 2614 |
| 541 | 20230613 | 093600 | 537177421 | 475 | 481 | 481 | 475 | 2409 |
| 542 | 20230613 | 093500 | 536032633 | 481 | 481 | 481 | 474 | 31230 |
| 543 | 20230613 | 093400 | 521156564 | 479 | 481 | 481 | 479 | 4759 |
| 544 | 20230613 | 093300 | 518874353 | 481 | 481 | 481 | 481 | 2159 |
| 545 | 20230613 | 093200 | 517835874 | 481 | 480 | 482 | 478 | 7327 |
| 546 | 20230613 | 093100 | 514328693 | 482 | 482 | 482 | 481 | 3118 |
| 547 | 20230613 | 093000 | 512825865 | 481 | 481 | 481 | 478 | 12796 |
| 548 | 20230613 | 092900 | 506672482 | 481 | 478 | 481 | 478 | 15082 |
| 549 | 20230613 | 092800 | 499439960 | 478 | 477 | 478 | 477 | 444 |
| 550 | 20230613 | 092700 | 499227763 | 478 | 476 | 478 | 476 | 16141 |
| 551 | 20230613 | 092600 | 491541126 | 476 | 475 | 476 | 475 | 5620 |
| 552 | 20230613 | 092500 | 488866008 | 475 | 476 | 476 | 475 | 19158 |
| 553 | 20230613 | 092400 | 479763843 | 476 | 476 | 477 | 474 | 24701 |
| 554 | 20230613 | 092300 | 468034618 | 476 | 477 | 477 | 476 | 9131 |
| 555 | 20230613 | 092200 | 463679502 | 477 | 478 | 479 | 476 | 11275 |
| 556 | 20230613 | 092100 | 458297115 | 478 | 477 | 478 | 477 | 3630 |
| 557 | 20230613 | 092000 | 456565044 | 479 | 479 | 480 | 477 | 7955 |
| 558 | 20230613 | 091900 | 452760285 | 480 | 479 | 480 | 478 | 12187 |
| 559 | 20230613 | 091800 | 446924951 | 480 | 483 | 483 | 479 | 4467 |
| 560 | 20230613 | 091700 | 444785143 | 479 | 483 | 484 | 479 | 41287 |
| 561 | 20230613 | 091600 | 424947960 | 483 | 484 | 484 | 483 | 23869 |
| 562 | 20230613 | 091500 | 413418341 | 483 | 485 | 485 | 483 | 45036 |
| 563 | 20230613 | 091400 | 391650492 | 485 | 486 | 486 | 484 | 32908 |
| 564 | 20230613 | 091300 | 375681491 | 486 | 487 | 487 | 485 | 40161 |
| 565 | 20230613 | 091200 | 356142631 | 487 | 489 | 489 | 486 | 41946 |
| 566 | 20230613 | 091100 | 335698107 | 489 | 490 | 491 | 485 | 123176 |
| 567 | 20230613 | 091000 | 275533110 | 491 | 485 | 491 | 485 | 218014 |
| 568 | 20230613 | 090900 | 168891517 | 487 | 479 | 489 | 479 | 92459 |
| 569 | 20230613 | 090800 | 124179499 | 479 | 473 | 479 | 473 | 146315 |
| 570 | 20230613 | 090700 | 54673256 | 473 | 470 | 473 | 470 | 10451 |
| 571 | 20230613 | 090600 | 49744101 | 471 | 471 | 472 | 471 | 8483 |
| 572 | 20230613 | 090500 | 45747556 | 471 | 471 | 472 | 471 | 10724 |
| 573 | 20230613 | 090400 | 40691651 | 471 | 467 | 472 | 467 | 24492 |
| 574 | 20230613 | 090300 | 29197423 | 468 | 468 | 468 | 468 | 2789 |
| 575 | 20230613 | 090200 | 27892171 | 468 | 468 | 468 | 468 | 3769 |
| 576 | 20230613 | 090100 | 26128279 | 468 | 468 | 468 | 465 | 700 |
| 577 | 20230613 | 090000 | 25801489 | 464 | 463 | 464 | 463 | 55665 |