27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 3 | 20230615 | 190500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 4 | 20230615 | 190400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 5 | 20230615 | 190300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 6 | 20230615 | 190200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 7 | 20230615 | 190100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 8 | 20230615 | 190000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 9 | 20230615 | 185900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 10 | 20230615 | 185800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 11 | 20230615 | 185700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 12 | 20230615 | 185600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 13 | 20230615 | 185500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 14 | 20230615 | 185400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 15 | 20230615 | 185300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 16 | 20230615 | 185200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 17 | 20230615 | 185100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 18 | 20230615 | 185000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 19 | 20230615 | 184900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 20 | 20230615 | 184800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 21 | 20230615 | 184700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 22 | 20230615 | 184600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 23 | 20230615 | 184500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 24 | 20230615 | 184400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 25 | 20230615 | 184300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 26 | 20230615 | 184200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 27 | 20230615 | 184100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 28 | 20230615 | 184000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 29 | 20230615 | 183900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 30 | 20230615 | 183800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 31 | 20230615 | 183700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 32 | 20230615 | 183600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 33 | 20230615 | 183500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 34 | 20230615 | 183400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 35 | 20230615 | 183300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 36 | 20230615 | 183200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 37 | 20230615 | 183100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 38 | 20230615 | 183000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 39 | 20230615 | 182900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 40 | 20230615 | 182800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 41 | 20230615 | 182700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 42 | 20230615 | 182600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 43 | 20230615 | 182500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 44 | 20230615 | 182400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 45 | 20230615 | 182300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 46 | 20230615 | 182200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 47 | 20230615 | 182100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 48 | 20230615 | 182000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 49 | 20230615 | 181900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 50 | 20230615 | 181800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 51 | 20230615 | 181700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 52 | 20230615 | 181600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 53 | 20230615 | 181500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 54 | 20230615 | 181400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 55 | 20230615 | 181300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 56 | 20230615 | 181200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 57 | 20230615 | 181100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 58 | 20230615 | 181000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 59 | 20230615 | 180900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 60 | 20230615 | 180800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 61 | 20230615 | 180700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 62 | 20230615 | 180600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 63 | 20230615 | 180500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 64 | 20230615 | 180400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 65 | 20230615 | 180300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 66 | 20230615 | 180200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 67 | 20230615 | 180100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 68 | 20230615 | 180000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 69 | 20230615 | 175900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 70 | 20230615 | 175800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 71 | 20230615 | 175700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 72 | 20230615 | 175600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 73 | 20230615 | 175500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 74 | 20230615 | 175400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 75 | 20230615 | 175300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 76 | 20230615 | 175200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 77 | 20230615 | 175100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 78 | 20230615 | 175000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 79 | 20230615 | 174900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 80 | 20230615 | 174800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 81 | 20230615 | 174700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 82 | 20230615 | 174600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 83 | 20230615 | 174500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 84 | 20230615 | 174400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 85 | 20230615 | 174300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 86 | 20230615 | 174200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 87 | 20230615 | 174100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 88 | 20230615 | 174000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 89 | 20230615 | 173900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 90 | 20230615 | 173800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 91 | 20230615 | 173700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 92 | 20230615 | 173600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 93 | 20230615 | 173500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 94 | 20230615 | 173400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 95 | 20230615 | 173300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 96 | 20230615 | 173200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 97 | 20230615 | 173100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 98 | 20230615 | 173000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 99 | 20230615 | 172900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 100 | 20230615 | 172800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 101 | 20230615 | 172700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 102 | 20230615 | 172600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 103 | 20230615 | 172500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 104 | 20230615 | 172400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 105 | 20230615 | 172300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 106 | 20230615 | 172200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 107 | 20230615 | 172100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 108 | 20230615 | 172000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 109 | 20230615 | 171900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 110 | 20230615 | 171800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 111 | 20230615 | 171700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 112 | 20230615 | 171600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 113 | 20230615 | 171500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 114 | 20230615 | 171400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 115 | 20230615 | 171300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 116 | 20230615 | 171200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 117 | 20230615 | 171100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 118 | 20230615 | 171000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 119 | 20230615 | 170900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 120 | 20230615 | 170800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 121 | 20230615 | 170700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 122 | 20230615 | 170600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 123 | 20230615 | 170500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 124 | 20230615 | 170400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 125 | 20230615 | 170300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 126 | 20230615 | 170200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 127 | 20230615 | 170100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 128 | 20230615 | 170000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 129 | 20230615 | 165900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 130 | 20230615 | 165800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 131 | 20230615 | 165700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 132 | 20230615 | 165600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 133 | 20230615 | 165500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 134 | 20230615 | 165400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 135 | 20230615 | 165300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 136 | 20230615 | 165200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 137 | 20230615 | 165100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 138 | 20230615 | 165000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 139 | 20230615 | 164900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 140 | 20230615 | 164800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 141 | 20230615 | 164700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 142 | 20230615 | 164600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 143 | 20230615 | 164500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 144 | 20230615 | 164400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 145 | 20230615 | 164300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 146 | 20230615 | 164200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 147 | 20230615 | 164100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 148 | 20230615 | 164000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 149 | 20230615 | 163900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 150 | 20230615 | 163800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 151 | 20230615 | 163700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 152 | 20230615 | 163600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 153 | 20230615 | 163500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 154 | 20230615 | 163400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 155 | 20230615 | 163300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 156 | 20230615 | 163200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 157 | 20230615 | 163100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 158 | 20230615 | 163000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 159 | 20230615 | 162900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 160 | 20230615 | 162800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 161 | 20230615 | 162700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 162 | 20230615 | 162600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 163 | 20230615 | 162500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 164 | 20230615 | 162400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 165 | 20230615 | 162300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 166 | 20230615 | 162200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 167 | 20230615 | 162100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 168 | 20230615 | 162000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 169 | 20230615 | 161900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 170 | 20230615 | 161800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 171 | 20230615 | 161700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 172 | 20230615 | 161600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 173 | 20230615 | 161500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 174 | 20230615 | 161400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 175 | 20230615 | 161300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 176 | 20230615 | 161200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 177 | 20230615 | 161100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 178 | 20230615 | 161000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 179 | 20230615 | 160900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 180 | 20230615 | 160800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 181 | 20230615 | 160700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 182 | 20230615 | 160600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 183 | 20230615 | 160500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 184 | 20230615 | 160400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 185 | 20230615 | 160300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 186 | 20230615 | 160200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 187 | 20230615 | 160100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 188 | 20230615 | 160000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 189 | 20230615 | 155900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 190 | 20230615 | 155800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 191 | 20230615 | 155700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 192 | 20230615 | 155600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 193 | 20230615 | 155500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 194 | 20230615 | 155400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 195 | 20230615 | 155300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 196 | 20230615 | 155200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 197 | 20230615 | 155100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 198 | 20230615 | 155000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 199 | 20230615 | 154900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 200 | 20230615 | 154800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 201 | 20230615 | 154700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 202 | 20230615 | 154600 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 203 | 20230615 | 154500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 204 | 20230615 | 154400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 205 | 20230615 | 154300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 206 | 20230615 | 154200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 207 | 20230615 | 154100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 208 | 20230615 | 154000 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 209 | 20230615 | 153900 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 210 | 20230615 | 153800 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 211 | 20230615 | 153700 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 212 | 20230615 | 153600 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 213 | 20230615 | 153500 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 214 | 20230615 | 153400 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 215 | 20230615 | 153300 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 216 | 20230615 | 153200 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 217 | 20230615 | 153100 | 576013410 | 463 | 463 | 463 | 463 | 0 |
| 218 | 20230615 | 153000 | 576013410 | 463 | 463 | 463 | 463 | 24326 |
| 219 | 20230615 | 152900 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20230615 | 152800 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20230615 | 152700 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20230615 | 152600 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20230615 | 152500 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20230615 | 152400 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20230615 | 152300 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20230615 | 152200 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20230615 | 152100 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20230615 | 152000 | 564750472 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20230615 | 151900 | 564750472 | 465 | 465 | 465 | 465 | 5133 |
| 230 | 20230615 | 151800 | 562363627 | 465 | 465 | 465 | 464 | 3153 |
| 231 | 20230615 | 151700 | 560900487 | 465 | 465 | 465 | 465 | 17 |
| 232 | 20230615 | 151600 | 560892582 | 465 | 465 | 465 | 464 | 29 |
| 233 | 20230615 | 151500 | 560879108 | 465 | 465 | 465 | 465 | 520 |
| 234 | 20230615 | 151400 | 560637308 | 465 | 465 | 465 | 465 | 3569 |
| 235 | 20230615 | 151300 | 558977723 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20230615 | 151200 | 558977723 | 465 | 465 | 465 | 465 | 12150 |
| 237 | 20230615 | 151100 | 553327973 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20230615 | 151000 | 553327973 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20230615 | 150900 | 553327973 | 464 | 464 | 464 | 464 | 29 |
| 240 | 20230615 | 150800 | 553314517 | 464 | 464 | 464 | 464 | 816 |
| 241 | 20230615 | 150700 | 552935893 | 464 | 464 | 464 | 464 | 499 |
| 242 | 20230615 | 150600 | 552704357 | 464 | 464 | 464 | 464 | 51 |
| 243 | 20230615 | 150500 | 552680693 | 466 | 466 | 466 | 466 | 5 |
| 244 | 20230615 | 150400 | 552678363 | 464 | 464 | 464 | 464 | 99 |
| 245 | 20230615 | 150300 | 552632427 | 464 | 465 | 465 | 464 | 23323 |
| 246 | 20230615 | 150200 | 541805272 | 466 | 466 | 466 | 466 | 3710 |
| 247 | 20230615 | 150100 | 540076412 | 466 | 466 | 466 | 466 | 3044 |
| 248 | 20230615 | 150000 | 538657908 | 466 | 466 | 466 | 466 | 1020 |
| 249 | 20230615 | 145900 | 538182588 | 466 | 466 | 466 | 466 | 2269 |
| 250 | 20230615 | 145800 | 537125234 | 466 | 466 | 466 | 466 | 8379 |
| 251 | 20230615 | 145700 | 533220620 | 466 | 465 | 466 | 465 | 3437 |
| 252 | 20230615 | 145600 | 531619038 | 466 | 465 | 466 | 465 | 4592 |
| 253 | 20230615 | 145500 | 529483104 | 465 | 465 | 465 | 465 | 8999 |
| 254 | 20230615 | 145400 | 525298569 | 465 | 465 | 466 | 465 | 9458 |
| 255 | 20230615 | 145300 | 520898508 | 465 | 463 | 465 | 463 | 3138 |
| 256 | 20230615 | 145200 | 519441346 | 463 | 463 | 464 | 463 | 7097 |
| 257 | 20230615 | 145100 | 516153713 | 463 | 464 | 464 | 463 | 99 |
| 258 | 20230615 | 145000 | 516107827 | 463 | 463 | 463 | 463 | 25 |
| 259 | 20230615 | 144900 | 516096252 | 463 | 463 | 463 | 463 | 10040 |
| 260 | 20230615 | 144800 | 511447732 | 462 | 464 | 464 | 462 | 991 |
| 261 | 20230615 | 144700 | 510988308 | 463 | 463 | 463 | 463 | 2167 |
| 262 | 20230615 | 144600 | 509984987 | 463 | 463 | 463 | 463 | 127 |
| 263 | 20230615 | 144500 | 509926186 | 463 | 464 | 464 | 463 | 5269 |
| 264 | 20230615 | 144400 | 507486570 | 464 | 463 | 464 | 463 | 1363 |
| 265 | 20230615 | 144300 | 506855479 | 463 | 463 | 463 | 463 | 5 |
| 266 | 20230615 | 144200 | 506853164 | 463 | 463 | 463 | 463 | 424 |
| 267 | 20230615 | 144100 | 506656852 | 462 | 463 | 463 | 462 | 1520 |
| 268 | 20230615 | 144000 | 505954092 | 463 | 463 | 463 | 463 | 10769 |
| 269 | 20230615 | 143900 | 500968045 | 463 | 463 | 463 | 463 | 120 |
| 270 | 20230615 | 143800 | 500912485 | 463 | 463 | 463 | 463 | 313 |
| 271 | 20230615 | 143700 | 500767566 | 463 | 463 | 463 | 463 | 100 |
| 272 | 20230615 | 143600 | 500721266 | 463 | 463 | 463 | 463 | 90 |
| 273 | 20230615 | 143500 | 500679596 | 463 | 463 | 463 | 463 | 2439 |
| 274 | 20230615 | 143400 | 499550339 | 461 | 462 | 462 | 461 | 2052 |
| 275 | 20230615 | 143300 | 498603840 | 462 | 462 | 462 | 462 | 0 |
| 276 | 20230615 | 143200 | 498603840 | 462 | 462 | 462 | 462 | 0 |
| 277 | 20230615 | 143100 | 498603840 | 462 | 462 | 462 | 462 | 0 |
| 278 | 20230615 | 143000 | 498603840 | 462 | 462 | 462 | 462 | 101 |
| 279 | 20230615 | 142900 | 498557178 | 462 | 462 | 462 | 462 | 0 |
| 280 | 20230615 | 142800 | 498557178 | 462 | 462 | 462 | 462 | 347 |
| 281 | 20230615 | 142700 | 498396864 | 462 | 463 | 463 | 462 | 616 |
| 282 | 20230615 | 142600 | 498112172 | 463 | 463 | 463 | 463 | 0 |
| 283 | 20230615 | 142500 | 498112172 | 463 | 463 | 463 | 463 | 0 |
| 284 | 20230615 | 142400 | 498112172 | 463 | 463 | 463 | 463 | 27 |
| 285 | 20230615 | 142300 | 498099671 | 463 | 462 | 463 | 462 | 3557 |
| 286 | 20230615 | 142200 | 496453237 | 463 | 463 | 463 | 463 | 489 |
| 287 | 20230615 | 142100 | 496226830 | 462 | 463 | 463 | 462 | 570 |
| 288 | 20230615 | 142000 | 495963420 | 463 | 463 | 463 | 463 | 528 |
| 289 | 20230615 | 141900 | 495718956 | 463 | 462 | 463 | 462 | 3295 |
| 290 | 20230615 | 141800 | 494196371 | 462 | 462 | 462 | 462 | 3000 |
| 291 | 20230615 | 141700 | 492810371 | 462 | 462 | 462 | 462 | 5260 |
| 292 | 20230615 | 141600 | 490380251 | 461 | 460 | 461 | 460 | 3513 |
| 293 | 20230615 | 141500 | 488761758 | 461 | 462 | 462 | 461 | 9132 |
| 294 | 20230615 | 141400 | 484551861 | 461 | 461 | 461 | 461 | 100 |
| 295 | 20230615 | 141300 | 484505761 | 461 | 461 | 461 | 461 | 10 |
| 296 | 20230615 | 141200 | 484501151 | 461 | 462 | 462 | 461 | 17 |
| 297 | 20230615 | 141100 | 484493304 | 462 | 462 | 462 | 462 | 1 |
| 298 | 20230615 | 141000 | 484492842 | 461 | 462 | 462 | 461 | 146 |
| 299 | 20230615 | 140900 | 484425488 | 461 | 461 | 461 | 461 | 974 |
| 300 | 20230615 | 140800 | 483976474 | 461 | 462 | 462 | 461 | 673 |
| 301 | 20230615 | 140700 | 483665598 | 461 | 461 | 461 | 461 | 28 |
| 302 | 20230615 | 140600 | 483652690 | 461 | 462 | 462 | 461 | 88 |
| 303 | 20230615 | 140500 | 483612084 | 462 | 462 | 462 | 462 | 0 |
| 304 | 20230615 | 140400 | 483612084 | 462 | 462 | 462 | 462 | 0 |
| 305 | 20230615 | 140300 | 483612084 | 462 | 462 | 462 | 462 | 100 |
| 306 | 20230615 | 140200 | 483565884 | 462 | 462 | 462 | 462 | 1 |
| 307 | 20230615 | 140100 | 483565422 | 460 | 460 | 460 | 460 | 0 |
| 308 | 20230615 | 140000 | 483565422 | 460 | 462 | 462 | 460 | 3048 |
| 309 | 20230615 | 135900 | 482163148 | 460 | 462 | 462 | 460 | 2631 |
| 310 | 20230615 | 135800 | 480948566 | 460 | 461 | 461 | 460 | 242 |
| 311 | 20230615 | 135700 | 480837096 | 461 | 462 | 462 | 461 | 529 |
| 312 | 20230615 | 135600 | 480593217 | 461 | 462 | 462 | 461 | 954 |
| 313 | 20230615 | 135500 | 480152519 | 462 | 462 | 462 | 462 | 29 |
| 314 | 20230615 | 135400 | 480139121 | 462 | 462 | 462 | 462 | 100 |
| 315 | 20230615 | 135300 | 480092921 | 462 | 462 | 462 | 462 | 100 |
| 316 | 20230615 | 135200 | 480046721 | 462 | 462 | 462 | 462 | 6 |
| 317 | 20230615 | 135100 | 480043949 | 462 | 462 | 462 | 462 | 144 |
| 318 | 20230615 | 135000 | 479977421 | 462 | 461 | 462 | 461 | 17 |
| 319 | 20230615 | 134900 | 479969581 | 461 | 461 | 461 | 461 | 20 |
| 320 | 20230615 | 134800 | 479960361 | 461 | 461 | 461 | 461 | 30 |
| 321 | 20230615 | 134700 | 479946531 | 461 | 461 | 461 | 461 | 0 |
| 322 | 20230615 | 134600 | 479946531 | 461 | 461 | 461 | 461 | 10 |
| 323 | 20230615 | 134500 | 479941921 | 461 | 461 | 461 | 461 | 12055 |
| 324 | 20230615 | 134400 | 474384566 | 461 | 461 | 461 | 461 | 0 |
| 325 | 20230615 | 134300 | 474384566 | 461 | 461 | 461 | 461 | 0 |
| 326 | 20230615 | 134200 | 474384566 | 461 | 460 | 461 | 460 | 4860 |
| 327 | 20230615 | 134100 | 472148945 | 460 | 460 | 460 | 460 | 1102 |
| 328 | 20230615 | 134000 | 471642025 | 460 | 460 | 460 | 460 | 0 |
| 329 | 20230615 | 133900 | 471642025 | 460 | 460 | 460 | 460 | 30 |
| 330 | 20230615 | 133800 | 471628225 | 459 | 459 | 459 | 459 | 997 |
| 331 | 20230615 | 133700 | 471170602 | 459 | 459 | 459 | 459 | 1001 |
| 332 | 20230615 | 133600 | 470711143 | 459 | 459 | 459 | 459 | 1 |
| 333 | 20230615 | 133500 | 470710684 | 459 | 459 | 459 | 459 | 1 |
| 334 | 20230615 | 133400 | 470710225 | 459 | 459 | 459 | 459 | 4 |
| 335 | 20230615 | 133300 | 470708389 | 459 | 458 | 459 | 458 | 101 |
| 336 | 20230615 | 133200 | 470662130 | 458 | 458 | 458 | 458 | 11 |
| 337 | 20230615 | 133100 | 470657092 | 459 | 459 | 459 | 459 | 0 |
| 338 | 20230615 | 133000 | 470657092 | 459 | 459 | 459 | 458 | 1659 |
| 339 | 20230615 | 132900 | 469897168 | 459 | 460 | 460 | 459 | 437 |
| 340 | 20230615 | 132800 | 469696484 | 460 | 460 | 460 | 460 | 1 |
| 341 | 20230615 | 132700 | 469696024 | 459 | 459 | 459 | 459 | 1591 |
| 342 | 20230615 | 132600 | 468965755 | 459 | 459 | 459 | 459 | 0 |
| 343 | 20230615 | 132500 | 468965755 | 459 | 459 | 459 | 459 | 0 |
| 344 | 20230615 | 132400 | 468965755 | 459 | 459 | 459 | 459 | 0 |
| 345 | 20230615 | 132300 | 468965755 | 459 | 459 | 459 | 459 | 0 |
| 346 | 20230615 | 132200 | 468965755 | 459 | 459 | 459 | 459 | 0 |
| 347 | 20230615 | 132100 | 468965755 | 459 | 459 | 459 | 459 | 0 |
| 348 | 20230615 | 132000 | 468965755 | 459 | 459 | 459 | 459 | 1 |
| 349 | 20230615 | 131900 | 468965296 | 459 | 459 | 459 | 459 | 209 |
| 350 | 20230615 | 131800 | 468869365 | 459 | 459 | 459 | 459 | 1 |
| 351 | 20230615 | 131700 | 468868906 | 457 | 458 | 458 | 457 | 933 |
| 352 | 20230615 | 131600 | 468441593 | 458 | 458 | 458 | 458 | 2223 |
| 353 | 20230615 | 131500 | 467423459 | 458 | 458 | 458 | 458 | 0 |
| 354 | 20230615 | 131400 | 467423459 | 458 | 458 | 458 | 458 | 400 |
| 355 | 20230615 | 131300 | 467240259 | 459 | 459 | 459 | 459 | 2318 |
| 356 | 20230615 | 131200 | 466176297 | 459 | 459 | 459 | 459 | 11 |
| 357 | 20230615 | 131100 | 466171248 | 460 | 460 | 460 | 460 | 515 |
| 358 | 20230615 | 131000 | 465934348 | 460 | 460 | 460 | 460 | 0 |
| 359 | 20230615 | 130900 | 465934348 | 460 | 461 | 461 | 460 | 95 |
| 360 | 20230615 | 130800 | 465890603 | 461 | 461 | 461 | 461 | 100 |
| 361 | 20230615 | 130700 | 465844503 | 461 | 461 | 461 | 461 | 0 |
| 362 | 20230615 | 130600 | 465844503 | 461 | 461 | 461 | 461 | 5 |
| 363 | 20230615 | 130500 | 465842198 | 460 | 460 | 460 | 460 | 30 |
| 364 | 20230615 | 130400 | 465828398 | 461 | 461 | 461 | 461 | 0 |
| 365 | 20230615 | 130300 | 465828398 | 461 | 461 | 461 | 461 | 2 |
| 366 | 20230615 | 130200 | 465827476 | 461 | 461 | 461 | 461 | 1323 |
| 367 | 20230615 | 130100 | 465217573 | 462 | 461 | 462 | 461 | 1100 |
| 368 | 20230615 | 130000 | 464709397 | 460 | 460 | 460 | 460 | 0 |
| 369 | 20230615 | 125900 | 464709397 | 460 | 460 | 460 | 460 | 0 |
| 370 | 20230615 | 125800 | 464709397 | 460 | 460 | 460 | 460 | 0 |
| 371 | 20230615 | 125700 | 464709397 | 460 | 460 | 460 | 460 | 456 |
| 372 | 20230615 | 125600 | 464499637 | 460 | 460 | 460 | 460 | 5 |
| 373 | 20230615 | 125500 | 464497337 | 460 | 460 | 460 | 460 | 106 |
| 374 | 20230615 | 125400 | 464448577 | 460 | 460 | 460 | 460 | 1 |
| 375 | 20230615 | 125300 | 464448117 | 459 | 460 | 460 | 459 | 1550 |
| 376 | 20230615 | 125200 | 463736640 | 462 | 462 | 462 | 462 | 3 |
| 377 | 20230615 | 125100 | 463735254 | 460 | 461 | 461 | 460 | 301 |
| 378 | 20230615 | 125000 | 463596793 | 460 | 461 | 461 | 460 | 334 |
| 379 | 20230615 | 124900 | 463442836 | 461 | 461 | 461 | 461 | 232 |
| 380 | 20230615 | 124800 | 463335884 | 462 | 461 | 462 | 461 | 65 |
| 381 | 20230615 | 124700 | 463305918 | 461 | 461 | 461 | 461 | 0 |
| 382 | 20230615 | 124600 | 463305918 | 461 | 462 | 462 | 461 | 217 |
| 383 | 20230615 | 124500 | 463205681 | 462 | 462 | 462 | 462 | 0 |
| 384 | 20230615 | 124400 | 463205681 | 462 | 462 | 462 | 462 | 0 |
| 385 | 20230615 | 124300 | 463205681 | 462 | 462 | 462 | 462 | 1000 |
| 386 | 20230615 | 124200 | 462743681 | 462 | 460 | 462 | 460 | 1147 |
| 387 | 20230615 | 124100 | 462216059 | 462 | 462 | 462 | 462 | 6 |
| 388 | 20230615 | 124000 | 462213287 | 462 | 462 | 462 | 462 | 138 |
| 389 | 20230615 | 123900 | 462149531 | 462 | 462 | 462 | 462 | 0 |
| 390 | 20230615 | 123800 | 462149531 | 462 | 462 | 462 | 462 | 10 |
| 391 | 20230615 | 123700 | 462144911 | 462 | 462 | 462 | 462 | 30 |
| 392 | 20230615 | 123600 | 462131051 | 462 | 460 | 462 | 460 | 10000 |
| 393 | 20230615 | 123500 | 457514091 | 460 | 460 | 460 | 460 | 322 |
| 394 | 20230615 | 123400 | 457365971 | 460 | 460 | 460 | 460 | 318 |
| 395 | 20230615 | 123300 | 457219691 | 460 | 460 | 460 | 460 | 1 |
| 396 | 20230615 | 123200 | 457219231 | 460 | 459 | 460 | 459 | 344 |
| 397 | 20230615 | 123100 | 457061102 | 459 | 460 | 460 | 459 | 2509 |
| 398 | 20230615 | 123000 | 455907662 | 460 | 460 | 460 | 460 | 1 |
| 399 | 20230615 | 122900 | 455907202 | 460 | 460 | 460 | 460 | 111 |
| 400 | 20230615 | 122800 | 455856142 | 460 | 460 | 460 | 460 | 70 |
| 401 | 20230615 | 122700 | 455823942 | 460 | 460 | 460 | 460 | 2 |
| 402 | 20230615 | 122600 | 455823022 | 460 | 460 | 460 | 460 | 0 |
| 403 | 20230615 | 122500 | 455823022 | 460 | 460 | 460 | 460 | 10 |
| 404 | 20230615 | 122400 | 455818422 | 460 | 460 | 460 | 460 | 9905 |
| 405 | 20230615 | 122300 | 451262122 | 461 | 461 | 461 | 461 | 117 |
| 406 | 20230615 | 122200 | 451208185 | 461 | 461 | 461 | 461 | 114 |
| 407 | 20230615 | 122100 | 451155631 | 461 | 461 | 461 | 461 | 3 |
| 408 | 20230615 | 122000 | 451154248 | 461 | 461 | 461 | 461 | 87 |
| 409 | 20230615 | 121900 | 451114141 | 460 | 460 | 460 | 460 | 3000 |
| 410 | 20230615 | 121800 | 449734141 | 459 | 459 | 459 | 459 | 0 |
| 411 | 20230615 | 121700 | 449734141 | 459 | 459 | 459 | 459 | 0 |
| 412 | 20230615 | 121600 | 449734141 | 459 | 459 | 459 | 459 | 200 |
| 413 | 20230615 | 121500 | 449642341 | 459 | 459 | 459 | 459 | 0 |
| 414 | 20230615 | 121400 | 449642341 | 459 | 459 | 459 | 459 | 80 |
| 415 | 20230615 | 121300 | 449605621 | 459 | 459 | 459 | 459 | 1000 |
| 416 | 20230615 | 121200 | 449146621 | 458 | 458 | 458 | 458 | 9 |
| 417 | 20230615 | 121100 | 449142499 | 459 | 459 | 459 | 459 | 46 |
| 418 | 20230615 | 121000 | 449121385 | 459 | 459 | 459 | 459 | 250 |
| 419 | 20230615 | 120900 | 449006635 | 458 | 458 | 458 | 458 | 4 |
| 420 | 20230615 | 120800 | 449004803 | 458 | 459 | 459 | 458 | 43668 |
| 421 | 20230615 | 120700 | 429004641 | 459 | 459 | 459 | 459 | 0 |
| 422 | 20230615 | 120600 | 429004641 | 459 | 459 | 459 | 459 | 601 |
| 423 | 20230615 | 120500 | 428728782 | 459 | 463 | 463 | 459 | 1349 |
| 424 | 20230615 | 120400 | 428109105 | 463 | 463 | 463 | 463 | 18 |
| 425 | 20230615 | 120300 | 428100771 | 464 | 464 | 464 | 464 | 1 |
| 426 | 20230615 | 120200 | 428100307 | 464 | 462 | 464 | 460 | 191 |
| 427 | 20230615 | 120100 | 428012260 | 462 | 461 | 465 | 461 | 3410 |
| 428 | 20230615 | 120000 | 426436658 | 461 | 460 | 466 | 460 | 27013 |
| 429 | 20230615 | 115900 | 413928355 | 459 | 459 | 459 | 459 | 962 |
| 430 | 20230615 | 115800 | 413486797 | 459 | 459 | 459 | 459 | 1625 |
| 431 | 20230615 | 115700 | 412740922 | 459 | 459 | 459 | 459 | 532 |
| 432 | 20230615 | 115600 | 412496734 | 459 | 459 | 459 | 459 | 893 |
| 433 | 20230615 | 115500 | 412086847 | 459 | 459 | 459 | 459 | 1 |
| 434 | 20230615 | 115400 | 412086388 | 457 | 457 | 457 | 457 | 0 |
| 435 | 20230615 | 115300 | 412086388 | 457 | 457 | 457 | 457 | 125 |
| 436 | 20230615 | 115200 | 412029263 | 459 | 458 | 459 | 458 | 22 |
| 437 | 20230615 | 115100 | 412019166 | 457 | 457 | 457 | 457 | 0 |
| 438 | 20230615 | 115000 | 412019166 | 457 | 457 | 457 | 457 | 2 |
| 439 | 20230615 | 114900 | 412018252 | 457 | 457 | 457 | 457 | 0 |
| 440 | 20230615 | 114800 | 412018252 | 457 | 457 | 457 | 457 | 1000 |
| 441 | 20230615 | 114700 | 411561252 | 459 | 459 | 459 | 459 | 50001 |
| 442 | 20230615 | 114600 | 388610793 | 459 | 458 | 459 | 458 | 874 |
| 443 | 20230615 | 114500 | 388210500 | 458 | 458 | 458 | 458 | 998 |
| 444 | 20230615 | 114400 | 387753416 | 458 | 456 | 458 | 456 | 2295 |
| 445 | 20230615 | 114300 | 386706070 | 455 | 456 | 456 | 455 | 57706 |
| 446 | 20230615 | 114200 | 360443608 | 456 | 454 | 456 | 454 | 2552 |
| 447 | 20230615 | 114100 | 359281868 | 454 | 454 | 454 | 454 | 0 |
| 448 | 20230615 | 114000 | 359281868 | 454 | 454 | 454 | 454 | 39805 |
| 449 | 20230615 | 113900 | 341210398 | 454 | 454 | 454 | 454 | 10 |
| 450 | 20230615 | 113800 | 341205858 | 457 | 457 | 457 | 454 | 3209 |
| 451 | 20230615 | 113700 | 339748492 | 457 | 457 | 457 | 455 | 2999 |
| 452 | 20230615 | 113600 | 338379867 | 457 | 457 | 457 | 457 | 46 |
| 453 | 20230615 | 113500 | 338358845 | 457 | 456 | 457 | 456 | 1139 |
| 454 | 20230615 | 113400 | 337838332 | 457 | 457 | 457 | 457 | 0 |
| 455 | 20230615 | 113300 | 337838332 | 457 | 457 | 457 | 457 | 1 |
| 456 | 20230615 | 113200 | 337837875 | 454 | 454 | 454 | 454 | 0 |
| 457 | 20230615 | 113100 | 337837875 | 454 | 457 | 457 | 454 | 11 |
| 458 | 20230615 | 113000 | 337832878 | 454 | 453 | 454 | 453 | 1045 |
| 459 | 20230615 | 112900 | 337359492 | 453 | 453 | 455 | 453 | 2439 |
| 460 | 20230615 | 112800 | 336253747 | 453 | 455 | 455 | 453 | 1998 |
| 461 | 20230615 | 112700 | 335346554 | 455 | 455 | 455 | 455 | 518 |
| 462 | 20230615 | 112600 | 335110864 | 453 | 455 | 455 | 453 | 1440 |
| 463 | 20230615 | 112500 | 334457637 | 455 | 455 | 455 | 455 | 136 |
| 464 | 20230615 | 112400 | 334395757 | 454 | 454 | 454 | 454 | 240 |
| 465 | 20230615 | 112300 | 334286797 | 454 | 454 | 454 | 454 | 2734 |
| 466 | 20230615 | 112200 | 333045561 | 454 | 454 | 454 | 454 | 2 |
| 467 | 20230615 | 112100 | 333044653 | 455 | 454 | 455 | 454 | 305 |
| 468 | 20230615 | 112000 | 332906178 | 454 | 454 | 455 | 454 | 1008 |
| 469 | 20230615 | 111900 | 332448540 | 455 | 454 | 455 | 454 | 348 |
| 470 | 20230615 | 111800 | 332290525 | 454 | 454 | 454 | 454 | 8 |
| 471 | 20230615 | 111700 | 332286893 | 453 | 453 | 453 | 453 | 78 |
| 472 | 20230615 | 111600 | 332251559 | 453 | 453 | 453 | 453 | 10822 |
| 473 | 20230615 | 111500 | 327349193 | 453 | 454 | 454 | 453 | 11965 |
| 474 | 20230615 | 111400 | 321928083 | 453 | 453 | 453 | 453 | 0 |
| 475 | 20230615 | 111300 | 321928083 | 453 | 453 | 453 | 453 | 0 |
| 476 | 20230615 | 111200 | 321928083 | 453 | 453 | 453 | 453 | 40 |
| 477 | 20230615 | 111100 | 321909963 | 453 | 454 | 454 | 453 | 2204 |
| 478 | 20230615 | 111000 | 320911144 | 453 | 454 | 454 | 453 | 15000 |
| 479 | 20230615 | 110900 | 314113841 | 459 | 455 | 459 | 454 | 5002 |
| 480 | 20230615 | 110800 | 311842803 | 454 | 454 | 454 | 454 | 0 |
| 481 | 20230615 | 110700 | 311842803 | 454 | 454 | 454 | 454 | 6473 |
| 482 | 20230615 | 110600 | 308904061 | 454 | 454 | 454 | 454 | 0 |
| 483 | 20230615 | 110500 | 308904061 | 454 | 455 | 455 | 454 | 7246 |
| 484 | 20230615 | 110400 | 305608870 | 455 | 455 | 459 | 455 | 111 |
| 485 | 20230615 | 110300 | 305558361 | 459 | 459 | 459 | 455 | 312 |
| 486 | 20230615 | 110200 | 305415189 | 455 | 455 | 455 | 455 | 52 |
| 487 | 20230615 | 110100 | 305391529 | 455 | 455 | 455 | 455 | 1015 |
| 488 | 20230615 | 110000 | 304929704 | 455 | 456 | 456 | 455 | 5100 |
| 489 | 20230615 | 105900 | 302608694 | 456 | 457 | 458 | 456 | 10170 |
| 490 | 20230615 | 105800 | 297970727 | 457 | 457 | 457 | 457 | 1079 |
| 491 | 20230615 | 105700 | 297477624 | 456 | 456 | 456 | 456 | 535 |
| 492 | 20230615 | 105600 | 297233664 | 456 | 457 | 457 | 456 | 921 |
| 493 | 20230615 | 105500 | 296813267 | 457 | 457 | 457 | 457 | 11402 |
| 494 | 20230615 | 105400 | 291602553 | 457 | 457 | 457 | 457 | 604 |
| 495 | 20230615 | 105300 | 291326525 | 458 | 460 | 460 | 458 | 8529 |
| 496 | 20230615 | 105200 | 287412858 | 460 | 459 | 460 | 459 | 150 |
| 497 | 20230615 | 105100 | 287343997 | 459 | 459 | 459 | 459 | 10000 |
| 498 | 20230615 | 105000 | 282753997 | 459 | 460 | 460 | 459 | 2259 |
| 499 | 20230615 | 104900 | 281716877 | 460 | 460 | 460 | 460 | 2962 |
| 500 | 20230615 | 104800 | 280354357 | 460 | 460 | 460 | 460 | 0 |
| 501 | 20230615 | 104700 | 280354357 | 460 | 461 | 461 | 460 | 4138 |
| 502 | 20230615 | 104600 | 278450875 | 461 | 461 | 461 | 461 | 5000 |
| 503 | 20230615 | 104500 | 276145875 | 461 | 461 | 461 | 460 | 638 |
| 504 | 20230615 | 104400 | 275852383 | 463 | 463 | 463 | 463 | 0 |
| 505 | 20230615 | 104300 | 275852383 | 463 | 463 | 463 | 463 | 2 |
| 506 | 20230615 | 104200 | 275851457 | 463 | 460 | 463 | 460 | 1201 |
| 507 | 20230615 | 104100 | 275298994 | 460 | 460 | 460 | 460 | 250 |
| 508 | 20230615 | 104000 | 275183994 | 460 | 463 | 463 | 460 | 122 |
| 509 | 20230615 | 103900 | 275127526 | 464 | 461 | 464 | 460 | 8185 |
| 510 | 20230615 | 103800 | 271347501 | 461 | 461 | 463 | 461 | 9585 |
| 511 | 20230615 | 103700 | 266928810 | 463 | 463 | 463 | 463 | 3212 |
| 512 | 20230615 | 103600 | 265441654 | 460 | 463 | 463 | 460 | 1422 |
| 513 | 20230615 | 103500 | 264787519 | 463 | 463 | 463 | 463 | 177 |
| 514 | 20230615 | 103400 | 264705568 | 463 | 459 | 463 | 459 | 5012 |
| 515 | 20230615 | 103300 | 262405012 | 463 | 463 | 463 | 459 | 103 |
| 516 | 20230615 | 103200 | 262357335 | 463 | 463 | 463 | 463 | 139 |
| 517 | 20230615 | 103100 | 262292978 | 459 | 459 | 459 | 459 | 6 |
| 518 | 20230615 | 103000 | 262290224 | 459 | 459 | 459 | 459 | 0 |
| 519 | 20230615 | 102900 | 262290224 | 459 | 459 | 459 | 459 | 70 |
| 520 | 20230615 | 102800 | 262258094 | 459 | 460 | 460 | 459 | 200 |
| 521 | 20230615 | 102700 | 262166284 | 461 | 460 | 461 | 460 | 2051 |
| 522 | 20230615 | 102600 | 261220883 | 460 | 463 | 463 | 460 | 16263 |
| 523 | 20230615 | 102500 | 253734813 | 463 | 463 | 463 | 463 | 901 |
| 524 | 20230615 | 102400 | 253317650 | 464 | 464 | 464 | 464 | 50 |
| 525 | 20230615 | 102300 | 253294450 | 463 | 463 | 463 | 463 | 164 |
| 526 | 20230615 | 102200 | 253218518 | 463 | 463 | 463 | 463 | 1 |
| 527 | 20230615 | 102100 | 253218055 | 463 | 464 | 464 | 463 | 434 |
| 528 | 20230615 | 102000 | 253016993 | 464 | 463 | 464 | 463 | 8 |
| 529 | 20230615 | 101900 | 253013282 | 460 | 460 | 460 | 460 | 0 |
| 530 | 20230615 | 101800 | 253013282 | 460 | 464 | 464 | 460 | 5166 |
| 531 | 20230615 | 101700 | 250626275 | 464 | 465 | 465 | 464 | 26697 |
| 532 | 20230615 | 101600 | 238222543 | 465 | 466 | 466 | 465 | 6071 |
| 533 | 20230615 | 101500 | 235394349 | 467 | 467 | 467 | 467 | 0 |
| 534 | 20230615 | 101400 | 235394349 | 467 | 466 | 467 | 466 | 298 |
| 535 | 20230615 | 101300 | 235255310 | 466 | 467 | 467 | 466 | 969 |
| 536 | 20230615 | 101200 | 234803754 | 466 | 466 | 466 | 466 | 158 |
| 537 | 20230615 | 101100 | 234730126 | 466 | 466 | 466 | 466 | 113 |
| 538 | 20230615 | 101000 | 234677468 | 466 | 466 | 466 | 466 | 1116 |
| 539 | 20230615 | 100900 | 234157412 | 466 | 466 | 467 | 466 | 2929 |
| 540 | 20230615 | 100800 | 232792207 | 465 | 466 | 466 | 465 | 503 |
| 541 | 20230615 | 100700 | 232558311 | 466 | 467 | 467 | 465 | 9694 |
| 542 | 20230615 | 100600 | 228042174 | 467 | 467 | 467 | 467 | 937 |
| 543 | 20230615 | 100500 | 227604595 | 468 | 467 | 468 | 467 | 261 |
| 544 | 20230615 | 100400 | 227482698 | 467 | 466 | 467 | 466 | 2094 |
| 545 | 20230615 | 100300 | 226506645 | 466 | 468 | 468 | 466 | 1246 |
| 546 | 20230615 | 100200 | 225925891 | 467 | 467 | 467 | 466 | 1581 |
| 547 | 20230615 | 100100 | 225187581 | 467 | 468 | 468 | 467 | 153 |
| 548 | 20230615 | 100000 | 225116107 | 468 | 468 | 468 | 468 | 505 |
| 549 | 20230615 | 095900 | 224879767 | 468 | 469 | 469 | 467 | 1357 |
| 550 | 20230615 | 095800 | 224245666 | 469 | 469 | 470 | 469 | 1634 |
| 551 | 20230615 | 095700 | 223478820 | 470 | 471 | 471 | 470 | 161 |
| 552 | 20230615 | 095600 | 223403133 | 471 | 471 | 471 | 471 | 605 |
| 553 | 20230615 | 095500 | 223118178 | 471 | 471 | 471 | 470 | 7529 |
| 554 | 20230615 | 095400 | 219578051 | 470 | 471 | 471 | 470 | 14450 |
| 555 | 20230615 | 095300 | 212786362 | 471 | 472 | 472 | 471 | 1647 |
| 556 | 20230615 | 095200 | 212010417 | 472 | 472 | 473 | 472 | 202 |
| 557 | 20230615 | 095100 | 211914911 | 473 | 470 | 473 | 470 | 186 |
| 558 | 20230615 | 095000 | 211826945 | 473 | 473 | 473 | 470 | 6670 |
| 559 | 20230615 | 094900 | 208677424 | 473 | 471 | 473 | 471 | 14830 |
| 560 | 20230615 | 094800 | 201675047 | 471 | 471 | 472 | 471 | 4596 |
| 561 | 20230615 | 094700 | 199510321 | 471 | 470 | 471 | 470 | 1174 |
| 562 | 20230615 | 094600 | 198958527 | 470 | 471 | 471 | 470 | 639 |
| 563 | 20230615 | 094500 | 198657576 | 470 | 471 | 471 | 470 | 13669 |
| 564 | 20230615 | 094400 | 192221477 | 471 | 467 | 471 | 467 | 6112 |
| 565 | 20230615 | 094300 | 189350542 | 470 | 467 | 470 | 466 | 20001 |
| 566 | 20230615 | 094200 | 180015947 | 467 | 470 | 471 | 467 | 6434 |
| 567 | 20230615 | 094100 | 176999800 | 470 | 469 | 470 | 469 | 18029 |
| 568 | 20230615 | 094000 | 168535943 | 469 | 468 | 469 | 468 | 340 |
| 569 | 20230615 | 093900 | 168376822 | 468 | 469 | 469 | 468 | 1440 |
| 570 | 20230615 | 093800 | 167702261 | 469 | 468 | 469 | 468 | 846 |
| 571 | 20230615 | 093700 | 167305833 | 467 | 467 | 470 | 467 | 1014 |
| 572 | 20230615 | 093600 | 166832280 | 469 | 468 | 469 | 468 | 9222 |
| 573 | 20230615 | 093500 | 162509017 | 468 | 468 | 468 | 468 | 614 |
| 574 | 20230615 | 093400 | 162221665 | 468 | 468 | 468 | 467 | 952 |
| 575 | 20230615 | 093300 | 161776337 | 468 | 468 | 468 | 468 | 9772 |
| 576 | 20230615 | 093200 | 157203041 | 468 | 468 | 468 | 467 | 1156 |
| 577 | 20230615 | 093100 | 156662463 | 465 | 466 | 468 | 465 | 21269 |
| 578 | 20230615 | 093000 | 146750392 | 466 | 466 | 466 | 466 | 1047 |
| 579 | 20230615 | 092900 | 146262490 | 466 | 465 | 466 | 465 | 12056 |
| 580 | 20230615 | 092800 | 140656292 | 465 | 466 | 466 | 464 | 643 |
| 581 | 20230615 | 092700 | 140357189 | 464 | 465 | 465 | 464 | 11418 |
| 582 | 20230615 | 092600 | 135048463 | 462 | 465 | 465 | 462 | 1135 |
| 583 | 20230615 | 092500 | 134524090 | 461 | 463 | 463 | 461 | 3492 |
| 584 | 20230615 | 092400 | 132909792 | 464 | 463 | 464 | 463 | 1001 |
| 585 | 20230615 | 092300 | 132446328 | 463 | 465 | 465 | 463 | 564 |
| 586 | 20230615 | 092200 | 132185078 | 465 | 465 | 465 | 465 | 10334 |
| 587 | 20230615 | 092100 | 127379768 | 463 | 465 | 465 | 463 | 4852 |
| 588 | 20230615 | 092000 | 125127618 | 466 | 466 | 466 | 466 | 800 |
| 589 | 20230615 | 091900 | 124754818 | 466 | 466 | 466 | 466 | 1460 |
| 590 | 20230615 | 091800 | 124074458 | 467 | 467 | 467 | 467 | 6460 |
| 591 | 20230615 | 091700 | 121057638 | 467 | 467 | 468 | 467 | 3503 |
| 592 | 20230615 | 091600 | 119421308 | 468 | 468 | 468 | 467 | 1273 |
| 593 | 20230615 | 091500 | 118825565 | 468 | 467 | 468 | 466 | 1163 |
| 594 | 20230615 | 091400 | 118281982 | 468 | 466 | 468 | 466 | 19865 |
| 595 | 20230615 | 091300 | 109004334 | 467 | 469 | 470 | 466 | 3152 |
| 596 | 20230615 | 091200 | 107529078 | 466 | 464 | 469 | 464 | 36995 |
| 597 | 20230615 | 091100 | 90241170 | 464 | 462 | 464 | 462 | 13927 |
| 598 | 20230615 | 091000 | 83794385 | 461 | 459 | 461 | 459 | 8243 |
| 599 | 20230615 | 090900 | 80002275 | 457 | 457 | 460 | 457 | 16601 |
| 600 | 20230615 | 090800 | 72383923 | 457 | 454 | 457 | 454 | 9071 |
| 601 | 20230615 | 090700 | 68256479 | 454 | 456 | 456 | 453 | 1627 |
| 602 | 20230615 | 090600 | 67517923 | 456 | 456 | 457 | 456 | 4502 |
| 603 | 20230615 | 090500 | 65465001 | 461 | 459 | 462 | 451 | 72357 |
| 604 | 20230615 | 090400 | 32544128 | 459 | 459 | 459 | 459 | 3702 |
| 605 | 20230615 | 090300 | 30844910 | 459 | 460 | 463 | 458 | 10986 |
| 606 | 20230615 | 090200 | 25799345 | 459 | 458 | 459 | 457 | 10924 |
| 607 | 20230615 | 090100 | 20805645 | 457 | 461 | 461 | 456 | 19643 |
| 608 | 20230615 | 090000 | 11810432 | 461 | 463 | 463 | 461 | 25517 |