29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 3 | 20230620 | 195400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20230620 | 195300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20230620 | 195200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20230620 | 195100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20230620 | 195000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20230620 | 194900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20230620 | 194800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20230620 | 194700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20230620 | 194600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20230620 | 194500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20230620 | 194400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20230620 | 194300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20230620 | 194200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20230620 | 194100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20230620 | 194000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20230620 | 193900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20230620 | 193800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20230620 | 193700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20230620 | 193600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20230620 | 193500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20230620 | 193400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20230620 | 193300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20230620 | 193200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20230620 | 193100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20230620 | 193000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20230620 | 192900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20230620 | 192800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20230620 | 192700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20230620 | 192600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20230620 | 192500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 33 | 20230620 | 192400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20230620 | 192300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20230620 | 192200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20230620 | 192100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20230620 | 192000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20230620 | 191900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20230620 | 191800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20230620 | 191700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20230620 | 191600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20230620 | 191500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20230620 | 191400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20230620 | 191300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20230620 | 191200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20230620 | 191100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20230620 | 191000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20230620 | 190900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20230620 | 190800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20230620 | 190700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20230620 | 190600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20230620 | 190500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20230620 | 190400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20230620 | 190300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20230620 | 190200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20230620 | 190100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20230620 | 190000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20230620 | 185900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20230620 | 185800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20230620 | 185700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20230620 | 185600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20230620 | 185500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 63 | 20230620 | 185400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20230620 | 185300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20230620 | 185200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20230620 | 185100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20230620 | 185000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20230620 | 184900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20230620 | 184800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20230620 | 184700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20230620 | 184600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20230620 | 184500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20230620 | 184400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20230620 | 184300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20230620 | 184200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20230620 | 184100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20230620 | 184000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20230620 | 183900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20230620 | 183800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20230620 | 183700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20230620 | 183600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20230620 | 183500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20230620 | 183400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20230620 | 183300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20230620 | 183200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20230620 | 183100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20230620 | 183000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20230620 | 182900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20230620 | 182800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20230620 | 182700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20230620 | 182600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20230620 | 182500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 93 | 20230620 | 182400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20230620 | 182300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20230620 | 182200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20230620 | 182100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20230620 | 182000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20230620 | 181900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20230620 | 181800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20230620 | 181700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20230620 | 181600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20230620 | 181500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20230620 | 181400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20230620 | 181300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20230620 | 181200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20230620 | 181100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20230620 | 181000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20230620 | 180900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20230620 | 180800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20230620 | 180700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20230620 | 180600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20230620 | 180500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20230620 | 180400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20230620 | 180300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20230620 | 180200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20230620 | 180100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20230620 | 180000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20230620 | 175900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20230620 | 175800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20230620 | 175700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20230620 | 175600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20230620 | 175500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 123 | 20230620 | 175400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20230620 | 175300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20230620 | 175200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20230620 | 175100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20230620 | 175000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20230620 | 174900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20230620 | 174800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20230620 | 174700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20230620 | 174600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20230620 | 174500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20230620 | 174400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20230620 | 174300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20230620 | 174200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20230620 | 174100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20230620 | 174000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20230620 | 173900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20230620 | 173800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20230620 | 173700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20230620 | 173600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20230620 | 173500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20230620 | 173400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20230620 | 173300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20230620 | 173200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20230620 | 173100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20230620 | 173000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20230620 | 172900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20230620 | 172800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20230620 | 172700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20230620 | 172600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20230620 | 172500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 153 | 20230620 | 172400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20230620 | 172300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20230620 | 172200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20230620 | 172100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20230620 | 172000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20230620 | 171900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20230620 | 171800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20230620 | 171700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20230620 | 171600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20230620 | 171500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20230620 | 171400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20230620 | 171300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20230620 | 171200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20230620 | 171100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20230620 | 171000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20230620 | 170900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20230620 | 170800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20230620 | 170700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20230620 | 170600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20230620 | 170500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20230620 | 170400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20230620 | 170300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20230620 | 170200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20230620 | 170100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20230620 | 170000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20230620 | 165900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20230620 | 165800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20230620 | 165700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20230620 | 165600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20230620 | 165500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 183 | 20230620 | 165400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20230620 | 165300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20230620 | 165200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20230620 | 165100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20230620 | 165000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20230620 | 164900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20230620 | 164800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20230620 | 164700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20230620 | 164600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20230620 | 164500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20230620 | 164400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20230620 | 164300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20230620 | 164200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20230620 | 164100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20230620 | 164000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20230620 | 163900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20230620 | 163800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20230620 | 163700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20230620 | 163600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20230620 | 163500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20230620 | 163400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20230620 | 163300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20230620 | 163200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 206 | 20230620 | 163100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 207 | 20230620 | 163000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 208 | 20230620 | 162900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 209 | 20230620 | 162800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 210 | 20230620 | 162700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 211 | 20230620 | 162600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 212 | 20230620 | 162500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 213 | 20230620 | 162400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20230620 | 162300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20230620 | 162200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20230620 | 162100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20230620 | 162000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20230620 | 161900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 219 | 20230620 | 161800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 220 | 20230620 | 161700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20230620 | 161600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20230620 | 161500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20230620 | 161400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20230620 | 161300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 225 | 20230620 | 161200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 226 | 20230620 | 161100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 227 | 20230620 | 161000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 228 | 20230620 | 160900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 229 | 20230620 | 160800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 230 | 20230620 | 160700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 231 | 20230620 | 160600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 232 | 20230620 | 160500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 233 | 20230620 | 160400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 234 | 20230620 | 160300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 235 | 20230620 | 160200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 236 | 20230620 | 160100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 237 | 20230620 | 160000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20230620 | 155900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20230620 | 155800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20230620 | 155700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20230620 | 155600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 242 | 20230620 | 155500 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 243 | 20230620 | 155400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 244 | 20230620 | 155300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 245 | 20230620 | 155200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 246 | 20230620 | 155100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 247 | 20230620 | 155000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 248 | 20230620 | 154900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 249 | 20230620 | 154800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 250 | 20230620 | 154700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20230620 | 154600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 252 | 20230620 | 154500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 253 | 20230620 | 154400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20230620 | 154300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 255 | 20230620 | 154200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 256 | 20230620 | 154100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 257 | 20230620 | 154000 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 258 | 20230620 | 153900 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 259 | 20230620 | 153800 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 260 | 20230620 | 153700 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 261 | 20230620 | 153600 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20230620 | 153500 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 263 | 20230620 | 153400 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 264 | 20230620 | 153300 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 265 | 20230620 | 153200 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 266 | 20230620 | 153100 | 481216583 | 464 | 464 | 464 | 464 | 0 |
| 267 | 20230620 | 153000 | 481216583 | 464 | 464 | 464 | 464 | 18275 |
| 268 | 20230620 | 152900 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 269 | 20230620 | 152800 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 270 | 20230620 | 152700 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 271 | 20230620 | 152600 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 272 | 20230620 | 152500 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 273 | 20230620 | 152400 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 274 | 20230620 | 152300 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 275 | 20230620 | 152200 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 276 | 20230620 | 152100 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 277 | 20230620 | 152000 | 472736983 | 464 | 464 | 464 | 464 | 0 |
| 278 | 20230620 | 151900 | 472736983 | 464 | 463 | 464 | 462 | 9430 |
| 279 | 20230620 | 151800 | 468377933 | 462 | 462 | 462 | 462 | 200 |
| 280 | 20230620 | 151700 | 468285533 | 462 | 462 | 462 | 462 | 0 |
| 281 | 20230620 | 151600 | 468285533 | 462 | 462 | 462 | 462 | 250 |
| 282 | 20230620 | 151500 | 468170033 | 462 | 462 | 462 | 462 | 0 |
| 283 | 20230620 | 151400 | 468170033 | 462 | 462 | 462 | 462 | 5465 |
| 284 | 20230620 | 151300 | 465645203 | 462 | 462 | 462 | 462 | 32973 |
| 285 | 20230620 | 151200 | 450411677 | 462 | 462 | 462 | 462 | 200 |
| 286 | 20230620 | 151100 | 450319277 | 462 | 462 | 462 | 462 | 2541 |
| 287 | 20230620 | 151000 | 449145335 | 462 | 463 | 463 | 462 | 8000 |
| 288 | 20230620 | 150900 | 445448272 | 463 | 463 | 463 | 463 | 0 |
| 289 | 20230620 | 150800 | 445448272 | 463 | 463 | 463 | 462 | 987 |
| 290 | 20230620 | 150700 | 444991292 | 463 | 463 | 463 | 463 | 966 |
| 291 | 20230620 | 150600 | 444544034 | 463 | 463 | 463 | 463 | 1799 |
| 292 | 20230620 | 150500 | 443711097 | 463 | 463 | 463 | 463 | 84 |
| 293 | 20230620 | 150400 | 443672205 | 463 | 462 | 463 | 462 | 63 |
| 294 | 20230620 | 150300 | 443643049 | 463 | 463 | 463 | 463 | 14142 |
| 295 | 20230620 | 150200 | 437095303 | 463 | 463 | 463 | 463 | 200 |
| 296 | 20230620 | 150100 | 437002703 | 463 | 463 | 463 | 463 | 5 |
| 297 | 20230620 | 150000 | 437000388 | 464 | 464 | 464 | 464 | 13 |
| 298 | 20230620 | 145900 | 436994356 | 464 | 463 | 465 | 463 | 211 |
| 299 | 20230620 | 145800 | 436896651 | 463 | 463 | 463 | 463 | 0 |
| 300 | 20230620 | 145700 | 436896651 | 463 | 463 | 463 | 463 | 0 |
| 301 | 20230620 | 145600 | 436896651 | 463 | 463 | 463 | 463 | 46 |
| 302 | 20230620 | 145500 | 436875353 | 463 | 463 | 463 | 463 | 100 |
| 303 | 20230620 | 145400 | 436829053 | 463 | 464 | 464 | 463 | 11 |
| 304 | 20230620 | 145300 | 436823954 | 464 | 464 | 464 | 464 | 1030 |
| 305 | 20230620 | 145200 | 436346034 | 463 | 463 | 463 | 463 | 0 |
| 306 | 20230620 | 145100 | 436346034 | 463 | 464 | 464 | 463 | 8410 |
| 307 | 20230620 | 145000 | 432452203 | 465 | 465 | 465 | 465 | 282 |
| 308 | 20230620 | 144900 | 432321073 | 463 | 465 | 465 | 463 | 510 |
| 309 | 20230620 | 144800 | 432084653 | 465 | 465 | 465 | 465 | 210 |
| 310 | 20230620 | 144700 | 431987003 | 466 | 464 | 466 | 464 | 2000 |
| 311 | 20230620 | 144600 | 431057003 | 463 | 463 | 463 | 463 | 0 |
| 312 | 20230620 | 144500 | 431057003 | 463 | 463 | 463 | 463 | 0 |
| 313 | 20230620 | 144400 | 431057003 | 463 | 463 | 463 | 463 | 0 |
| 314 | 20230620 | 144300 | 431057003 | 463 | 463 | 463 | 463 | 0 |
| 315 | 20230620 | 144200 | 431057003 | 463 | 463 | 463 | 463 | 0 |
| 316 | 20230620 | 144100 | 431057003 | 463 | 463 | 463 | 463 | 4588 |
| 317 | 20230620 | 144000 | 428932759 | 463 | 462 | 463 | 462 | 10802 |
| 318 | 20230620 | 143900 | 423942135 | 463 | 463 | 463 | 463 | 1838 |
| 319 | 20230620 | 143800 | 423091141 | 462 | 463 | 463 | 462 | 341 |
| 320 | 20230620 | 143700 | 422933576 | 463 | 462 | 463 | 462 | 3055 |
| 321 | 20230620 | 143600 | 421519391 | 462 | 462 | 462 | 462 | 2 |
| 322 | 20230620 | 143500 | 421518467 | 463 | 463 | 463 | 463 | 670 |
| 323 | 20230620 | 143400 | 421208257 | 464 | 464 | 464 | 464 | 1 |
| 324 | 20230620 | 143300 | 421207793 | 463 | 463 | 463 | 463 | 0 |
| 325 | 20230620 | 143200 | 421207793 | 463 | 463 | 463 | 463 | 0 |
| 326 | 20230620 | 143100 | 421207793 | 463 | 463 | 463 | 463 | 1 |
| 327 | 20230620 | 143000 | 421207330 | 465 | 465 | 465 | 465 | 0 |
| 328 | 20230620 | 142900 | 421207330 | 465 | 465 | 465 | 465 | 2 |
| 329 | 20230620 | 142800 | 421206400 | 465 | 465 | 465 | 465 | 0 |
| 330 | 20230620 | 142700 | 421206400 | 465 | 465 | 465 | 465 | 0 |
| 331 | 20230620 | 142600 | 421206400 | 465 | 465 | 465 | 465 | 13001 |
| 332 | 20230620 | 142500 | 415160935 | 462 | 462 | 462 | 462 | 22 |
| 333 | 20230620 | 142400 | 415150771 | 465 | 465 | 465 | 465 | 1000 |
| 334 | 20230620 | 142300 | 414685771 | 465 | 465 | 465 | 465 | 500 |
| 335 | 20230620 | 142200 | 414453271 | 465 | 463 | 465 | 463 | 7 |
| 336 | 20230620 | 142100 | 414450028 | 465 | 464 | 465 | 462 | 5942 |
| 337 | 20230620 | 142000 | 411700692 | 464 | 464 | 464 | 464 | 2168 |
| 338 | 20230620 | 141900 | 410694740 | 464 | 464 | 464 | 464 | 0 |
| 339 | 20230620 | 141800 | 410694740 | 464 | 464 | 464 | 464 | 241 |
| 340 | 20230620 | 141700 | 410582916 | 464 | 464 | 464 | 464 | 0 |
| 341 | 20230620 | 141600 | 410582916 | 464 | 464 | 464 | 463 | 2831 |
| 342 | 20230620 | 141500 | 409272149 | 464 | 464 | 464 | 464 | 121 |
| 343 | 20230620 | 141400 | 409216005 | 464 | 464 | 464 | 464 | 30 |
| 344 | 20230620 | 141300 | 409202085 | 464 | 464 | 464 | 464 | 1050 |
| 345 | 20230620 | 141200 | 408714885 | 463 | 463 | 463 | 463 | 0 |
| 346 | 20230620 | 141100 | 408714885 | 463 | 463 | 463 | 463 | 0 |
| 347 | 20230620 | 141000 | 408714885 | 463 | 463 | 463 | 463 | 6944 |
| 348 | 20230620 | 140900 | 405499813 | 463 | 463 | 463 | 463 | 3010 |
| 349 | 20230620 | 140800 | 404106183 | 462 | 463 | 463 | 462 | 26 |
| 350 | 20230620 | 140700 | 404094166 | 462 | 463 | 463 | 462 | 82 |
| 351 | 20230620 | 140600 | 404056262 | 463 | 463 | 463 | 463 | 5 |
| 352 | 20230620 | 140500 | 404053947 | 463 | 463 | 463 | 462 | 354 |
| 353 | 20230620 | 140400 | 403890395 | 463 | 463 | 463 | 463 | 1471 |
| 354 | 20230620 | 140300 | 403209322 | 463 | 463 | 463 | 463 | 10 |
| 355 | 20230620 | 140200 | 403204692 | 463 | 463 | 463 | 463 | 216 |
| 356 | 20230620 | 140100 | 403104684 | 462 | 463 | 463 | 462 | 51 |
| 357 | 20230620 | 140000 | 403081121 | 463 | 463 | 463 | 463 | 1501 |
| 358 | 20230620 | 135900 | 402386158 | 463 | 463 | 463 | 463 | 0 |
| 359 | 20230620 | 135800 | 402386158 | 463 | 463 | 463 | 463 | 8040 |
| 360 | 20230620 | 135700 | 398663638 | 463 | 463 | 463 | 463 | 301 |
| 361 | 20230620 | 135600 | 398524275 | 463 | 463 | 463 | 463 | 502 |
| 362 | 20230620 | 135500 | 398291849 | 463 | 463 | 463 | 462 | 321 |
| 363 | 20230620 | 135400 | 398143228 | 463 | 462 | 463 | 462 | 20 |
| 364 | 20230620 | 135300 | 398133978 | 462 | 463 | 463 | 462 | 8205 |
| 365 | 20230620 | 135200 | 394342723 | 462 | 462 | 462 | 462 | 16948 |
| 366 | 20230620 | 135100 | 386512747 | 462 | 462 | 462 | 462 | 18501 |
| 367 | 20230620 | 135000 | 377965285 | 462 | 463 | 463 | 462 | 3270 |
| 368 | 20230620 | 134900 | 376454524 | 463 | 463 | 463 | 463 | 91 |
| 369 | 20230620 | 134800 | 376412391 | 463 | 463 | 463 | 463 | 309 |
| 370 | 20230620 | 134700 | 376269324 | 463 | 463 | 463 | 463 | 300 |
| 371 | 20230620 | 134600 | 376130424 | 463 | 463 | 463 | 463 | 1 |
| 372 | 20230620 | 134500 | 376129961 | 465 | 465 | 465 | 465 | 0 |
| 373 | 20230620 | 134400 | 376129961 | 465 | 465 | 465 | 465 | 1 |
| 374 | 20230620 | 134300 | 376129496 | 463 | 464 | 465 | 463 | 2010 |
| 375 | 20230620 | 134200 | 375194958 | 463 | 463 | 463 | 462 | 3258 |
| 376 | 20230620 | 134100 | 373686512 | 463 | 463 | 463 | 463 | 36 |
| 377 | 20230620 | 134000 | 373669844 | 463 | 463 | 463 | 463 | 2083 |
| 378 | 20230620 | 133900 | 372705415 | 463 | 464 | 464 | 463 | 800 |
| 379 | 20230620 | 133800 | 372334515 | 464 | 464 | 464 | 464 | 17 |
| 380 | 20230620 | 133700 | 372326627 | 464 | 464 | 464 | 464 | 83 |
| 381 | 20230620 | 133600 | 372288115 | 464 | 463 | 464 | 463 | 2 |
| 382 | 20230620 | 133500 | 372287188 | 463 | 463 | 463 | 462 | 220 |
| 383 | 20230620 | 133400 | 372185345 | 463 | 463 | 463 | 463 | 111 |
| 384 | 20230620 | 133300 | 372133952 | 465 | 465 | 465 | 465 | 0 |
| 385 | 20230620 | 133200 | 372133952 | 465 | 465 | 465 | 465 | 50 |
| 386 | 20230620 | 133100 | 372110702 | 465 | 465 | 465 | 465 | 184 |
| 387 | 20230620 | 133000 | 372025142 | 465 | 463 | 465 | 463 | 2893 |
| 388 | 20230620 | 132900 | 370685649 | 463 | 463 | 463 | 463 | 15624 |
| 389 | 20230620 | 132800 | 363451737 | 463 | 464 | 465 | 463 | 254 |
| 390 | 20230620 | 132700 | 363333879 | 464 | 465 | 465 | 464 | 200 |
| 391 | 20230620 | 132600 | 363240979 | 465 | 464 | 465 | 464 | 420 |
| 392 | 20230620 | 132500 | 363045723 | 464 | 464 | 464 | 464 | 5 |
| 393 | 20230620 | 132400 | 363043403 | 464 | 464 | 464 | 464 | 1 |
| 394 | 20230620 | 132300 | 363042939 | 463 | 464 | 464 | 463 | 40 |
| 395 | 20230620 | 132200 | 363024380 | 464 | 464 | 464 | 464 | 29 |
| 396 | 20230620 | 132100 | 363010924 | 463 | 463 | 463 | 463 | 27 |
| 397 | 20230620 | 132000 | 362998423 | 464 | 464 | 464 | 464 | 24 |
| 398 | 20230620 | 131900 | 362987287 | 464 | 464 | 465 | 463 | 1075 |
| 399 | 20230620 | 131800 | 362488487 | 465 | 464 | 465 | 464 | 61 |
| 400 | 20230620 | 131700 | 362460172 | 465 | 465 | 465 | 465 | 10 |
| 401 | 20230620 | 131600 | 362455522 | 465 | 465 | 465 | 465 | 4 |
| 402 | 20230620 | 131500 | 362453662 | 465 | 465 | 465 | 465 | 0 |
| 403 | 20230620 | 131400 | 362453662 | 465 | 465 | 465 | 465 | 397 |
| 404 | 20230620 | 131300 | 362269057 | 465 | 464 | 465 | 464 | 151 |
| 405 | 20230620 | 131200 | 362198992 | 465 | 465 | 465 | 465 | 30 |
| 406 | 20230620 | 131100 | 362185042 | 465 | 465 | 465 | 465 | 0 |
| 407 | 20230620 | 131000 | 362185042 | 465 | 465 | 465 | 464 | 416 |
| 408 | 20230620 | 130900 | 361991605 | 463 | 464 | 464 | 463 | 63 |
| 409 | 20230620 | 130800 | 361962432 | 465 | 463 | 466 | 463 | 8242 |
| 410 | 20230620 | 130700 | 358145891 | 466 | 465 | 466 | 465 | 898 |
| 411 | 20230620 | 130600 | 357728299 | 465 | 463 | 465 | 463 | 15 |
| 412 | 20230620 | 130500 | 357721350 | 464 | 463 | 464 | 463 | 51 |
| 413 | 20230620 | 130400 | 357697736 | 463 | 463 | 463 | 463 | 65 |
| 414 | 20230620 | 130300 | 357667641 | 464 | 463 | 464 | 463 | 457 |
| 415 | 20230620 | 130200 | 357455821 | 464 | 466 | 466 | 464 | 229 |
| 416 | 20230620 | 130100 | 357349111 | 465 | 464 | 465 | 464 | 18 |
| 417 | 20230620 | 130000 | 357340746 | 465 | 465 | 465 | 465 | 0 |
| 418 | 20230620 | 125900 | 357340746 | 465 | 465 | 465 | 465 | 2022 |
| 419 | 20230620 | 125800 | 356400516 | 465 | 463 | 465 | 463 | 322 |
| 420 | 20230620 | 125700 | 356251094 | 464 | 465 | 465 | 464 | 89 |
| 421 | 20230620 | 125600 | 356209773 | 465 | 464 | 465 | 464 | 55 |
| 422 | 20230620 | 125500 | 356184248 | 465 | 465 | 465 | 464 | 1052 |
| 423 | 20230620 | 125400 | 355696108 | 464 | 464 | 464 | 464 | 4073 |
| 424 | 20230620 | 125300 | 353806236 | 464 | 464 | 464 | 464 | 0 |
| 425 | 20230620 | 125200 | 353806236 | 464 | 463 | 464 | 463 | 4711 |
| 426 | 20230620 | 125100 | 351625032 | 464 | 464 | 464 | 464 | 38 |
| 427 | 20230620 | 125000 | 351607400 | 464 | 464 | 464 | 464 | 317 |
| 428 | 20230620 | 124900 | 351460312 | 464 | 464 | 464 | 463 | 2342 |
| 429 | 20230620 | 124800 | 350373625 | 464 | 464 | 464 | 464 | 2639 |
| 430 | 20230620 | 124700 | 349149129 | 463 | 463 | 463 | 463 | 5000 |
| 431 | 20230620 | 124600 | 346834129 | 464 | 463 | 464 | 463 | 144 |
| 432 | 20230620 | 124500 | 346767452 | 464 | 464 | 464 | 464 | 680 |
| 433 | 20230620 | 124400 | 346451932 | 464 | 464 | 464 | 464 | 16 |
| 434 | 20230620 | 124300 | 346444508 | 464 | 464 | 464 | 464 | 0 |
| 435 | 20230620 | 124200 | 346444508 | 464 | 463 | 464 | 463 | 174 |
| 436 | 20230620 | 124100 | 346363945 | 463 | 463 | 463 | 463 | 2060 |
| 437 | 20230620 | 124000 | 345410165 | 463 | 464 | 464 | 463 | 1522 |
| 438 | 20230620 | 123900 | 344705463 | 464 | 463 | 464 | 463 | 11 |
| 439 | 20230620 | 123800 | 344700369 | 463 | 463 | 463 | 463 | 1050 |
| 440 | 20230620 | 123700 | 344214219 | 464 | 464 | 464 | 463 | 77 |
| 441 | 20230620 | 123600 | 344178536 | 464 | 464 | 464 | 464 | 1 |
| 442 | 20230620 | 123500 | 344178072 | 464 | 464 | 464 | 464 | 0 |
| 443 | 20230620 | 123400 | 344178072 | 464 | 464 | 464 | 464 | 0 |
| 444 | 20230620 | 123300 | 344178072 | 464 | 463 | 464 | 462 | 60 |
| 445 | 20230620 | 123200 | 344150323 | 463 | 465 | 465 | 463 | 3 |
| 446 | 20230620 | 123100 | 344148930 | 465 | 465 | 465 | 465 | 0 |
| 447 | 20230620 | 123000 | 344148930 | 465 | 465 | 465 | 464 | 30 |
| 448 | 20230620 | 122900 | 344134993 | 464 | 464 | 464 | 464 | 132 |
| 449 | 20230620 | 122800 | 344073745 | 464 | 465 | 465 | 464 | 2181 |
| 450 | 20230620 | 122700 | 343061750 | 465 | 465 | 465 | 465 | 16 |
| 451 | 20230620 | 122600 | 343054310 | 465 | 463 | 465 | 463 | 3730 |
| 452 | 20230620 | 122500 | 341327294 | 463 | 463 | 463 | 463 | 1 |
| 453 | 20230620 | 122400 | 341326831 | 463 | 464 | 464 | 463 | 10161 |
| 454 | 20230620 | 122300 | 336612128 | 464 | 464 | 464 | 464 | 20 |
| 455 | 20230620 | 122200 | 336602848 | 466 | 466 | 466 | 466 | 500 |
| 456 | 20230620 | 122100 | 336369848 | 466 | 466 | 466 | 466 | 0 |
| 457 | 20230620 | 122000 | 336369848 | 466 | 466 | 466 | 466 | 4 |
| 458 | 20230620 | 121900 | 336367984 | 466 | 466 | 466 | 466 | 0 |
| 459 | 20230620 | 121800 | 336367984 | 466 | 466 | 466 | 466 | 0 |
| 460 | 20230620 | 121700 | 336367984 | 466 | 466 | 466 | 465 | 520 |
| 461 | 20230620 | 121600 | 336125674 | 466 | 466 | 466 | 466 | 2 |
| 462 | 20230620 | 121500 | 336124742 | 466 | 466 | 466 | 466 | 101 |
| 463 | 20230620 | 121400 | 336077676 | 466 | 465 | 466 | 465 | 5952 |
| 464 | 20230620 | 121300 | 333309985 | 465 | 465 | 465 | 465 | 219 |
| 465 | 20230620 | 121200 | 333208150 | 465 | 464 | 465 | 464 | 119 |
| 466 | 20230620 | 121100 | 333152867 | 464 | 464 | 465 | 464 | 90 |
| 467 | 20230620 | 121000 | 333111075 | 463 | 463 | 463 | 462 | 1147 |
| 468 | 20230620 | 120900 | 332580214 | 464 | 464 | 464 | 464 | 30 |
| 469 | 20230620 | 120800 | 332566294 | 462 | 462 | 462 | 462 | 0 |
| 470 | 20230620 | 120700 | 332566294 | 462 | 462 | 462 | 462 | 1501 |
| 471 | 20230620 | 120600 | 331872832 | 463 | 463 | 463 | 462 | 1942 |
| 472 | 20230620 | 120500 | 330973699 | 463 | 463 | 463 | 463 | 13 |
| 473 | 20230620 | 120400 | 330967680 | 462 | 463 | 463 | 462 | 380 |
| 474 | 20230620 | 120300 | 330792065 | 463 | 463 | 463 | 463 | 7 |
| 475 | 20230620 | 120200 | 330788824 | 462 | 462 | 462 | 462 | 500 |
| 476 | 20230620 | 120100 | 330557824 | 462 | 462 | 462 | 462 | 200 |
| 477 | 20230620 | 120000 | 330465424 | 463 | 462 | 463 | 462 | 301 |
| 478 | 20230620 | 115900 | 330326361 | 463 | 462 | 463 | 462 | 649 |
| 479 | 20230620 | 115800 | 330026198 | 462 | 463 | 463 | 462 | 995 |
| 480 | 20230620 | 115700 | 329566403 | 463 | 463 | 463 | 463 | 1 |
| 481 | 20230620 | 115600 | 329565940 | 462 | 463 | 463 | 462 | 849 |
| 482 | 20230620 | 115500 | 329173629 | 462 | 462 | 462 | 462 | 2 |
| 483 | 20230620 | 115400 | 329172705 | 463 | 462 | 463 | 462 | 8129 |
| 484 | 20230620 | 115300 | 325416978 | 462 | 462 | 462 | 462 | 505 |
| 485 | 20230620 | 115200 | 325183668 | 462 | 462 | 462 | 462 | 0 |
| 486 | 20230620 | 115100 | 325183668 | 462 | 462 | 462 | 462 | 0 |
| 487 | 20230620 | 115000 | 325183668 | 462 | 463 | 463 | 462 | 101 |
| 488 | 20230620 | 114900 | 325136906 | 463 | 462 | 463 | 462 | 3025 |
| 489 | 20230620 | 114800 | 323739331 | 462 | 462 | 462 | 462 | 8479 |
| 490 | 20230620 | 114700 | 319822033 | 462 | 462 | 462 | 462 | 1252 |
| 491 | 20230620 | 114600 | 319243609 | 462 | 462 | 462 | 462 | 214 |
| 492 | 20230620 | 114500 | 319144741 | 462 | 462 | 462 | 462 | 0 |
| 493 | 20230620 | 114400 | 319144741 | 462 | 462 | 462 | 462 | 0 |
| 494 | 20230620 | 114300 | 319144741 | 462 | 462 | 462 | 462 | 5 |
| 495 | 20230620 | 114200 | 319142431 | 462 | 462 | 462 | 462 | 1000 |
| 496 | 20230620 | 114100 | 318680431 | 462 | 462 | 462 | 462 | 211 |
| 497 | 20230620 | 114000 | 318582949 | 462 | 462 | 462 | 462 | 24116 |
| 498 | 20230620 | 113900 | 307441357 | 462 | 462 | 462 | 462 | 22 |
| 499 | 20230620 | 113800 | 307431193 | 462 | 462 | 462 | 462 | 980 |
| 500 | 20230620 | 113700 | 306978433 | 463 | 463 | 463 | 463 | 149 |
| 501 | 20230620 | 113600 | 306909446 | 463 | 463 | 463 | 463 | 1512 |
| 502 | 20230620 | 113500 | 306209390 | 463 | 463 | 463 | 463 | 227 |
| 503 | 20230620 | 113400 | 306104289 | 462 | 462 | 462 | 462 | 1666 |
| 504 | 20230620 | 113300 | 305334597 | 463 | 464 | 464 | 463 | 124 |
| 505 | 20230620 | 113200 | 305277176 | 464 | 464 | 464 | 464 | 216 |
| 506 | 20230620 | 113100 | 305176952 | 462 | 463 | 463 | 462 | 1901 |
| 507 | 20230620 | 113000 | 304298580 | 462 | 462 | 462 | 462 | 0 |
| 508 | 20230620 | 112900 | 304298580 | 462 | 465 | 465 | 462 | 70 |
| 509 | 20230620 | 112800 | 304266114 | 465 | 465 | 465 | 465 | 3 |
| 510 | 20230620 | 112700 | 304264719 | 465 | 465 | 465 | 465 | 0 |
| 511 | 20230620 | 112600 | 304264719 | 465 | 465 | 465 | 463 | 7991 |
| 512 | 20230620 | 112500 | 300564861 | 464 | 464 | 464 | 464 | 21 |
| 513 | 20230620 | 112400 | 300555117 | 465 | 465 | 465 | 465 | 1 |
| 514 | 20230620 | 112300 | 300554652 | 465 | 465 | 465 | 465 | 43 |
| 515 | 20230620 | 112200 | 300534657 | 466 | 466 | 466 | 466 | 0 |
| 516 | 20230620 | 112100 | 300534657 | 466 | 466 | 466 | 466 | 21500 |
| 517 | 20230620 | 112000 | 290515657 | 466 | 464 | 466 | 464 | 5012 |
| 518 | 20230620 | 111900 | 288185087 | 463 | 464 | 465 | 463 | 1011 |
| 519 | 20230620 | 111800 | 287716163 | 465 | 465 | 465 | 465 | 20 |
| 520 | 20230620 | 111700 | 287706863 | 465 | 465 | 465 | 465 | 9 |
| 521 | 20230620 | 111600 | 287702678 | 466 | 465 | 466 | 463 | 1017 |
| 522 | 20230620 | 111500 | 287231778 | 465 | 465 | 465 | 465 | 0 |
| 523 | 20230620 | 111400 | 287231778 | 465 | 465 | 465 | 465 | 9 |
| 524 | 20230620 | 111300 | 287227593 | 464 | 465 | 465 | 464 | 11936 |
| 525 | 20230620 | 111200 | 281677885 | 465 | 465 | 465 | 465 | 10 |
| 526 | 20230620 | 111100 | 281673235 | 465 | 465 | 465 | 465 | 512 |
| 527 | 20230620 | 111000 | 281435155 | 465 | 465 | 465 | 465 | 1 |
| 528 | 20230620 | 110900 | 281434690 | 467 | 467 | 467 | 467 | 10 |
| 529 | 20230620 | 110800 | 281430020 | 467 | 467 | 467 | 467 | 0 |
| 530 | 20230620 | 110700 | 281430020 | 467 | 467 | 467 | 467 | 3009 |
| 531 | 20230620 | 110600 | 280024817 | 467 | 463 | 467 | 463 | 3001 |
| 532 | 20230620 | 110500 | 278630350 | 465 | 465 | 465 | 465 | 1297 |
| 533 | 20230620 | 110400 | 278027245 | 465 | 465 | 465 | 465 | 21 |
| 534 | 20230620 | 110300 | 278017480 | 465 | 465 | 465 | 465 | 0 |
| 535 | 20230620 | 110200 | 278017480 | 465 | 465 | 465 | 465 | 0 |
| 536 | 20230620 | 110100 | 278017480 | 465 | 465 | 465 | 465 | 1 |
| 537 | 20230620 | 110000 | 278017015 | 465 | 463 | 465 | 463 | 16405 |
| 538 | 20230620 | 105900 | 270417436 | 462 | 463 | 463 | 462 | 5330 |
| 539 | 20230620 | 105800 | 267949649 | 463 | 463 | 463 | 463 | 300 |
| 540 | 20230620 | 105700 | 267810749 | 463 | 465 | 465 | 463 | 5015 |
| 541 | 20230620 | 105600 | 265488787 | 465 | 463 | 465 | 463 | 8852 |
| 542 | 20230620 | 105500 | 261387065 | 463 | 462 | 463 | 462 | 778 |
| 543 | 20230620 | 105400 | 261027624 | 462 | 462 | 463 | 462 | 1284 |
| 544 | 20230620 | 105300 | 260434314 | 464 | 463 | 464 | 463 | 3892 |
| 545 | 20230620 | 105200 | 258632242 | 465 | 465 | 465 | 463 | 4152 |
| 546 | 20230620 | 105100 | 256709862 | 463 | 463 | 463 | 463 | 55 |
| 547 | 20230620 | 105000 | 256684397 | 464 | 466 | 466 | 464 | 735 |
| 548 | 20230620 | 104900 | 256343342 | 465 | 465 | 465 | 465 | 505 |
| 549 | 20230620 | 104800 | 256108517 | 465 | 464 | 465 | 463 | 1542 |
| 550 | 20230620 | 104700 | 255394324 | 465 | 464 | 465 | 464 | 1120 |
| 551 | 20230620 | 104600 | 254874639 | 465 | 465 | 465 | 465 | 29 |
| 552 | 20230620 | 104500 | 254861154 | 467 | 467 | 467 | 467 | 0 |
| 553 | 20230620 | 104400 | 254861154 | 467 | 467 | 467 | 467 | 3 |
| 554 | 20230620 | 104300 | 254859753 | 467 | 465 | 467 | 463 | 1694 |
| 555 | 20230620 | 104200 | 254072045 | 465 | 465 | 465 | 464 | 2054 |
| 556 | 20230620 | 104100 | 253118892 | 463 | 463 | 463 | 463 | 0 |
| 557 | 20230620 | 104000 | 253118892 | 463 | 465 | 465 | 463 | 586 |
| 558 | 20230620 | 103900 | 252847564 | 465 | 465 | 465 | 465 | 4487 |
| 559 | 20230620 | 103800 | 250761109 | 464 | 464 | 464 | 464 | 895 |
| 560 | 20230620 | 103700 | 250345829 | 465 | 464 | 465 | 464 | 4556 |
| 561 | 20230620 | 103600 | 248231765 | 463 | 463 | 463 | 463 | 12 |
| 562 | 20230620 | 103500 | 248226209 | 462 | 462 | 462 | 462 | 0 |
| 563 | 20230620 | 103400 | 248226209 | 462 | 462 | 462 | 462 | 0 |
| 564 | 20230620 | 103300 | 248226209 | 462 | 462 | 462 | 462 | 500 |
| 565 | 20230620 | 103200 | 247995209 | 462 | 462 | 462 | 462 | 0 |
| 566 | 20230620 | 103100 | 247995209 | 462 | 462 | 462 | 462 | 2600 |
| 567 | 20230620 | 103000 | 246794009 | 462 | 462 | 462 | 462 | 2000 |
| 568 | 20230620 | 102900 | 245870009 | 462 | 462 | 462 | 462 | 0 |
| 569 | 20230620 | 102800 | 245870009 | 462 | 462 | 462 | 462 | 2291 |
| 570 | 20230620 | 102700 | 244811567 | 462 | 464 | 464 | 462 | 1579 |
| 571 | 20230620 | 102600 | 244078913 | 464 | 464 | 464 | 464 | 20 |
| 572 | 20230620 | 102500 | 244069633 | 464 | 461 | 464 | 461 | 4239 |
| 573 | 20230620 | 102400 | 242112580 | 462 | 462 | 464 | 462 | 20383 |
| 574 | 20230620 | 102300 | 232695632 | 462 | 462 | 462 | 462 | 3000 |
| 575 | 20230620 | 102200 | 231309632 | 464 | 464 | 464 | 464 | 21 |
| 576 | 20230620 | 102100 | 231299888 | 464 | 464 | 464 | 464 | 2 |
| 577 | 20230620 | 102000 | 231298960 | 464 | 462 | 464 | 462 | 5943 |
| 578 | 20230620 | 101900 | 228553052 | 462 | 463 | 463 | 462 | 7921 |
| 579 | 20230620 | 101800 | 224886529 | 464 | 464 | 464 | 463 | 444 |
| 580 | 20230620 | 101700 | 224680893 | 463 | 463 | 463 | 463 | 4035 |
| 581 | 20230620 | 101600 | 222812688 | 464 | 464 | 465 | 464 | 73 |
| 582 | 20230620 | 101500 | 222778815 | 465 | 465 | 465 | 463 | 3827 |
| 583 | 20230620 | 101400 | 221005910 | 464 | 464 | 465 | 464 | 5103 |
| 584 | 20230620 | 101300 | 218638117 | 464 | 464 | 464 | 463 | 2640 |
| 585 | 20230620 | 101200 | 217414157 | 464 | 464 | 465 | 464 | 237 |
| 586 | 20230620 | 101100 | 217303979 | 464 | 466 | 466 | 464 | 40442 |
| 587 | 20230620 | 101000 | 198527081 | 466 | 466 | 466 | 466 | 503 |
| 588 | 20230620 | 100900 | 198292683 | 466 | 466 | 466 | 466 | 313 |
| 589 | 20230620 | 100800 | 198146825 | 466 | 466 | 466 | 466 | 10143 |
| 590 | 20230620 | 100700 | 193420187 | 468 | 468 | 468 | 468 | 30 |
| 591 | 20230620 | 100600 | 193406147 | 469 | 469 | 469 | 469 | 0 |
| 592 | 20230620 | 100500 | 193406147 | 469 | 469 | 469 | 469 | 1 |
| 593 | 20230620 | 100400 | 193405678 | 466 | 468 | 468 | 466 | 7285 |
| 594 | 20230620 | 100300 | 190010066 | 469 | 469 | 469 | 469 | 21 |
| 595 | 20230620 | 100200 | 190000217 | 469 | 469 | 469 | 469 | 10 |
| 596 | 20230620 | 100100 | 189995527 | 469 | 468 | 469 | 468 | 4 |
| 597 | 20230620 | 100000 | 189993654 | 470 | 469 | 470 | 469 | 11 |
| 598 | 20230620 | 095900 | 189988494 | 470 | 469 | 470 | 469 | 11 |
| 599 | 20230620 | 095800 | 189983334 | 470 | 470 | 470 | 470 | 47 |
| 600 | 20230620 | 095700 | 189961244 | 470 | 467 | 470 | 466 | 243 |
| 601 | 20230620 | 095600 | 189847794 | 470 | 468 | 470 | 468 | 25965 |
| 602 | 20230620 | 095500 | 177656168 | 471 | 471 | 471 | 471 | 0 |
| 603 | 20230620 | 095400 | 177656168 | 471 | 471 | 471 | 471 | 1017 |
| 604 | 20230620 | 095300 | 177177161 | 471 | 470 | 471 | 470 | 51 |
| 605 | 20230620 | 095200 | 177153190 | 470 | 470 | 470 | 470 | 0 |
| 606 | 20230620 | 095100 | 177153190 | 470 | 470 | 470 | 470 | 7001 |
| 607 | 20230620 | 095000 | 173862720 | 470 | 468 | 471 | 468 | 11392 |
| 608 | 20230620 | 094900 | 168508582 | 468 | 469 | 469 | 468 | 1500 |
| 609 | 20230620 | 094800 | 167805582 | 465 | 471 | 471 | 465 | 50010 |
| 610 | 20230620 | 094700 | 144531347 | 471 | 471 | 471 | 471 | 110 |
| 611 | 20230620 | 094600 | 144479537 | 470 | 471 | 471 | 470 | 221 |
| 612 | 20230620 | 094500 | 144375666 | 467 | 467 | 467 | 467 | 1458 |
| 613 | 20230620 | 094400 | 143694780 | 467 | 467 | 467 | 467 | 5 |
| 614 | 20230620 | 094300 | 143692445 | 467 | 467 | 467 | 467 | 7 |
| 615 | 20230620 | 094200 | 143689176 | 467 | 466 | 467 | 465 | 425 |
| 616 | 20230620 | 094100 | 143490940 | 465 | 465 | 465 | 465 | 1 |
| 617 | 20230620 | 094000 | 143490475 | 467 | 467 | 467 | 467 | 50 |
| 618 | 20230620 | 093900 | 143467125 | 467 | 467 | 467 | 467 | 1 |
| 619 | 20230620 | 093800 | 143466658 | 467 | 466 | 467 | 465 | 403 |
| 620 | 20230620 | 093700 | 143278950 | 465 | 464 | 465 | 464 | 4894 |
| 621 | 20230620 | 093600 | 141003290 | 465 | 467 | 467 | 465 | 11245 |
| 622 | 20230620 | 093500 | 135774361 | 466 | 466 | 467 | 466 | 8642 |
| 623 | 20230620 | 093400 | 131747188 | 467 | 467 | 467 | 467 | 535 |
| 624 | 20230620 | 093300 | 131497343 | 467 | 467 | 467 | 466 | 182 |
| 625 | 20230620 | 093200 | 131412499 | 467 | 470 | 471 | 465 | 9141 |
| 626 | 20230620 | 093100 | 127157693 | 471 | 468 | 471 | 467 | 146 |
| 627 | 20230620 | 093000 | 127089318 | 468 | 468 | 473 | 468 | 2644 |
| 628 | 20230620 | 092900 | 125845726 | 475 | 466 | 477 | 466 | 14880 |
| 629 | 20230620 | 092800 | 118850646 | 466 | 465 | 466 | 465 | 3509 |
| 630 | 20230620 | 092700 | 117215473 | 466 | 466 | 466 | 466 | 1841 |
| 631 | 20230620 | 092600 | 116357567 | 466 | 466 | 466 | 466 | 4328 |
| 632 | 20230620 | 092500 | 114340719 | 466 | 466 | 466 | 466 | 0 |
| 633 | 20230620 | 092400 | 114340719 | 466 | 466 | 466 | 465 | 8963 |
| 634 | 20230620 | 092300 | 110167893 | 466 | 466 | 466 | 466 | 3017 |
| 635 | 20230620 | 092200 | 108761971 | 466 | 466 | 466 | 465 | 1464 |
| 636 | 20230620 | 092100 | 108080854 | 466 | 466 | 466 | 466 | 2256 |
| 637 | 20230620 | 092000 | 107029558 | 466 | 466 | 466 | 466 | 19055 |
| 638 | 20230620 | 091900 | 98149928 | 466 | 466 | 466 | 466 | 1568 |
| 639 | 20230620 | 091800 | 97419240 | 466 | 466 | 466 | 466 | 110 |
| 640 | 20230620 | 091700 | 97367980 | 466 | 466 | 466 | 466 | 3752 |
| 641 | 20230620 | 091600 | 95619548 | 467 | 467 | 467 | 466 | 928 |
| 642 | 20230620 | 091500 | 95187072 | 467 | 468 | 468 | 467 | 102 |
| 643 | 20230620 | 091400 | 95139338 | 468 | 468 | 468 | 465 | 882 |
| 644 | 20230620 | 091300 | 94728345 | 468 | 466 | 468 | 465 | 3012 |
| 645 | 20230620 | 091200 | 93325729 | 466 | 467 | 467 | 466 | 34193 |
| 646 | 20230620 | 091100 | 77390452 | 468 | 467 | 468 | 467 | 2159 |
| 647 | 20230620 | 091000 | 76381929 | 468 | 468 | 468 | 467 | 4036 |
| 648 | 20230620 | 090900 | 74496136 | 468 | 468 | 469 | 467 | 1036 |
| 649 | 20230620 | 090800 | 74011199 | 468 | 467 | 469 | 467 | 12453 |
| 650 | 20230620 | 090700 | 68180785 | 467 | 467 | 468 | 466 | 2395 |
| 651 | 20230620 | 090600 | 67063820 | 468 | 469 | 469 | 467 | 20654 |
| 652 | 20230620 | 090500 | 57404718 | 468 | 468 | 470 | 468 | 3511 |
| 653 | 20230620 | 090400 | 55761548 | 468 | 466 | 468 | 465 | 28244 |
| 654 | 20230620 | 090300 | 42599619 | 467 | 472 | 472 | 466 | 35958 |
| 655 | 20230620 | 090200 | 25795957 | 472 | 474 | 474 | 472 | 6564 |
| 656 | 20230620 | 090100 | 22685009 | 474 | 476 | 476 | 474 | 25048 |
| 657 | 20230620 | 090000 | 10769814 | 476 | 481 | 481 | 476 | 22409 |