28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 3 | 20230622 | 192300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20230622 | 192200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20230622 | 192100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20230622 | 192000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20230622 | 191900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20230622 | 191800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20230622 | 191700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20230622 | 191600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20230622 | 191500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20230622 | 191400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20230622 | 191300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20230622 | 191200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20230622 | 191100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20230622 | 191000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20230622 | 190900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20230622 | 190800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20230622 | 190700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20230622 | 190600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20230622 | 190500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20230622 | 190400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20230622 | 190300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20230622 | 190200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20230622 | 190100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20230622 | 190000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20230622 | 185900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20230622 | 185800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20230622 | 185700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20230622 | 185600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20230622 | 185500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20230622 | 185400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 33 | 20230622 | 185300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20230622 | 185200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20230622 | 185100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20230622 | 185000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20230622 | 184900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20230622 | 184800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20230622 | 184700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20230622 | 184600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20230622 | 184500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20230622 | 184400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20230622 | 184300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20230622 | 184200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20230622 | 184100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20230622 | 184000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20230622 | 183900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20230622 | 183800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20230622 | 183700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20230622 | 183600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20230622 | 183500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20230622 | 183400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20230622 | 183300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20230622 | 183200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20230622 | 183100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20230622 | 183000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20230622 | 182900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20230622 | 182800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20230622 | 182700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20230622 | 182600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20230622 | 182500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20230622 | 182400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 63 | 20230622 | 182300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20230622 | 182200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20230622 | 182100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20230622 | 182000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20230622 | 181900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20230622 | 181800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20230622 | 181700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20230622 | 181600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20230622 | 181500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20230622 | 181400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20230622 | 181300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20230622 | 181200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20230622 | 181100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20230622 | 181000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20230622 | 180900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20230622 | 180800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20230622 | 180700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20230622 | 180600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20230622 | 180500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20230622 | 180400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20230622 | 180300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20230622 | 180200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20230622 | 180100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20230622 | 180000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20230622 | 175900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20230622 | 175800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20230622 | 175700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20230622 | 175600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20230622 | 175500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20230622 | 175400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 93 | 20230622 | 175300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20230622 | 175200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20230622 | 175100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20230622 | 175000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20230622 | 174900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20230622 | 174800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20230622 | 174700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20230622 | 174600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20230622 | 174500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20230622 | 174400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20230622 | 174300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20230622 | 174200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20230622 | 174100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20230622 | 174000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20230622 | 173900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20230622 | 173800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20230622 | 173700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20230622 | 173600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20230622 | 173500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20230622 | 173400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20230622 | 173300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20230622 | 173200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20230622 | 173100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20230622 | 173000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20230622 | 172900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20230622 | 172800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20230622 | 172700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20230622 | 172600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20230622 | 172500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20230622 | 172400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 123 | 20230622 | 172300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20230622 | 172200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20230622 | 172100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20230622 | 172000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20230622 | 171900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20230622 | 171800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20230622 | 171700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20230622 | 171600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20230622 | 171500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20230622 | 171400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20230622 | 171300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20230622 | 171200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20230622 | 171100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20230622 | 171000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20230622 | 170900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20230622 | 170800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20230622 | 170700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20230622 | 170600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20230622 | 170500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20230622 | 170400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20230622 | 170300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20230622 | 170200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20230622 | 170100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20230622 | 170000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20230622 | 165900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20230622 | 165800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20230622 | 165700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20230622 | 165600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20230622 | 165500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20230622 | 165400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 153 | 20230622 | 165300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20230622 | 165200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20230622 | 165100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20230622 | 165000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20230622 | 164900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20230622 | 164800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20230622 | 164700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20230622 | 164600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20230622 | 164500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20230622 | 164400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20230622 | 164300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20230622 | 164200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20230622 | 164100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20230622 | 164000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20230622 | 163900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20230622 | 163800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20230622 | 163700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20230622 | 163600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20230622 | 163500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20230622 | 163400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20230622 | 163300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20230622 | 163200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20230622 | 163100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20230622 | 163000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20230622 | 162900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20230622 | 162800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20230622 | 162700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20230622 | 162600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20230622 | 162500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20230622 | 162400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 183 | 20230622 | 162300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20230622 | 162200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20230622 | 162100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20230622 | 162000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20230622 | 161900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20230622 | 161800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20230622 | 161700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20230622 | 161600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20230622 | 161500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20230622 | 161400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20230622 | 161300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20230622 | 161200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20230622 | 161100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20230622 | 161000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20230622 | 160900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20230622 | 160800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20230622 | 160700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20230622 | 160600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20230622 | 160500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20230622 | 160400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20230622 | 160300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20230622 | 160200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20230622 | 160100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20230622 | 160000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20230622 | 155900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20230622 | 155800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20230622 | 155700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20230622 | 155600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20230622 | 155500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20230622 | 155400 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 213 | 20230622 | 155300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20230622 | 155200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20230622 | 155100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20230622 | 155000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20230622 | 154900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20230622 | 154800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20230622 | 154700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20230622 | 154600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20230622 | 154500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20230622 | 154400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20230622 | 154300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20230622 | 154200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20230622 | 154100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20230622 | 154000 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20230622 | 153900 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20230622 | 153800 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20230622 | 153700 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20230622 | 153600 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20230622 | 153500 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20230622 | 153400 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20230622 | 153300 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20230622 | 153200 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20230622 | 153100 | 392938463 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20230622 | 153000 | 392938463 | 437 | 437 | 437 | 437 | 8607 |
| 237 | 20230622 | 152900 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20230622 | 152800 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20230622 | 152700 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20230622 | 152600 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20230622 | 152500 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20230622 | 152400 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 243 | 20230622 | 152300 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20230622 | 152200 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20230622 | 152100 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20230622 | 152000 | 389177204 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20230622 | 151900 | 389177204 | 437 | 438 | 438 | 437 | 9380 |
| 248 | 20230622 | 151800 | 385074624 | 437 | 438 | 438 | 437 | 530 |
| 249 | 20230622 | 151700 | 384842505 | 438 | 438 | 438 | 438 | 5550 |
| 250 | 20230622 | 151600 | 382411605 | 437 | 439 | 439 | 437 | 3494 |
| 251 | 20230622 | 151500 | 380880499 | 439 | 439 | 439 | 439 | 10 |
| 252 | 20230622 | 151400 | 380876109 | 438 | 438 | 438 | 438 | 190 |
| 253 | 20230622 | 151300 | 380792889 | 438 | 438 | 438 | 438 | 3500 |
| 254 | 20230622 | 151200 | 379259889 | 438 | 438 | 438 | 438 | 10 |
| 255 | 20230622 | 151100 | 379255509 | 437 | 438 | 438 | 437 | 13775 |
| 256 | 20230622 | 151000 | 373235833 | 437 | 438 | 438 | 437 | 6985 |
| 257 | 20230622 | 150900 | 370182002 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20230622 | 150800 | 370182002 | 438 | 438 | 439 | 438 | 198 |
| 259 | 20230622 | 150700 | 370095251 | 439 | 439 | 439 | 438 | 124 |
| 260 | 20230622 | 150600 | 370040845 | 439 | 439 | 439 | 439 | 1554 |
| 261 | 20230622 | 150500 | 369358639 | 439 | 440 | 440 | 439 | 156 |
| 262 | 20230622 | 150400 | 369290112 | 440 | 440 | 440 | 440 | 750 |
| 263 | 20230622 | 150300 | 368960112 | 439 | 440 | 440 | 439 | 262 |
| 264 | 20230622 | 150200 | 368845004 | 440 | 440 | 440 | 439 | 347 |
| 265 | 20230622 | 150100 | 368692397 | 439 | 440 | 440 | 439 | 2033 |
| 266 | 20230622 | 150000 | 367799897 | 439 | 439 | 439 | 439 | 0 |
| 267 | 20230622 | 145900 | 367799897 | 439 | 439 | 439 | 439 | 0 |
| 268 | 20230622 | 145800 | 367799897 | 439 | 440 | 440 | 439 | 106 |
| 269 | 20230622 | 145700 | 367753357 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20230622 | 145600 | 367753357 | 440 | 440 | 440 | 440 | 25 |
| 271 | 20230622 | 145500 | 367742357 | 440 | 440 | 441 | 440 | 40 |
| 272 | 20230622 | 145400 | 367724737 | 440 | 440 | 440 | 440 | 0 |
| 273 | 20230622 | 145300 | 367724737 | 440 | 440 | 440 | 440 | 2500 |
| 274 | 20230622 | 145200 | 366624737 | 440 | 440 | 440 | 440 | 1015 |
| 275 | 20230622 | 145100 | 366178137 | 440 | 440 | 440 | 440 | 0 |
| 276 | 20230622 | 145000 | 366178137 | 440 | 440 | 440 | 440 | 1874 |
| 277 | 20230622 | 144900 | 365353577 | 441 | 440 | 441 | 440 | 1629 |
| 278 | 20230622 | 144800 | 364636815 | 440 | 440 | 440 | 440 | 14 |
| 279 | 20230622 | 144700 | 364630655 | 440 | 440 | 440 | 440 | 29 |
| 280 | 20230622 | 144600 | 364617895 | 440 | 440 | 440 | 440 | 27 |
| 281 | 20230622 | 144500 | 364606015 | 440 | 437 | 440 | 437 | 1018 |
| 282 | 20230622 | 144400 | 364161104 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20230622 | 144300 | 364161104 | 437 | 439 | 439 | 437 | 59263 |
| 284 | 20230622 | 144200 | 338220018 | 439 | 439 | 439 | 439 | 0 |
| 285 | 20230622 | 144100 | 338220018 | 439 | 440 | 440 | 439 | 987 |
| 286 | 20230622 | 144000 | 337786255 | 440 | 440 | 440 | 440 | 30 |
| 287 | 20230622 | 143900 | 337773055 | 439 | 439 | 439 | 439 | 3007 |
| 288 | 20230622 | 143800 | 336452982 | 440 | 440 | 440 | 440 | 10 |
| 289 | 20230622 | 143700 | 336448582 | 440 | 440 | 440 | 440 | 1 |
| 290 | 20230622 | 143600 | 336448142 | 440 | 440 | 440 | 440 | 107 |
| 291 | 20230622 | 143500 | 336401062 | 439 | 441 | 441 | 439 | 8 |
| 292 | 20230622 | 143400 | 336397548 | 439 | 439 | 439 | 439 | 15 |
| 293 | 20230622 | 143300 | 336390963 | 439 | 440 | 440 | 439 | 18 |
| 294 | 20230622 | 143200 | 336383054 | 439 | 438 | 439 | 438 | 1832 |
| 295 | 20230622 | 143100 | 335578886 | 438 | 438 | 438 | 438 | 33444 |
| 296 | 20230622 | 143000 | 320930414 | 439 | 439 | 439 | 439 | 20659 |
| 297 | 20230622 | 142900 | 311861113 | 441 | 440 | 441 | 440 | 2519 |
| 298 | 20230622 | 142800 | 310752735 | 440 | 441 | 441 | 440 | 1180 |
| 299 | 20230622 | 142700 | 310233513 | 439 | 439 | 439 | 439 | 0 |
| 300 | 20230622 | 142600 | 310233513 | 439 | 439 | 439 | 439 | 10232 |
| 301 | 20230622 | 142500 | 305741665 | 439 | 440 | 440 | 439 | 211 |
| 302 | 20230622 | 142400 | 305648849 | 439 | 439 | 439 | 439 | 1440 |
| 303 | 20230622 | 142300 | 305016689 | 441 | 440 | 441 | 440 | 831 |
| 304 | 20230622 | 142200 | 304651048 | 440 | 440 | 440 | 440 | 1140 |
| 305 | 20230622 | 142100 | 304149448 | 440 | 440 | 440 | 440 | 0 |
| 306 | 20230622 | 142000 | 304149448 | 440 | 440 | 440 | 440 | 0 |
| 307 | 20230622 | 141900 | 304149448 | 440 | 440 | 440 | 440 | 0 |
| 308 | 20230622 | 141800 | 304149448 | 440 | 440 | 440 | 440 | 0 |
| 309 | 20230622 | 141700 | 304149448 | 440 | 440 | 440 | 440 | 10015 |
| 310 | 20230622 | 141600 | 299742848 | 440 | 440 | 440 | 440 | 784 |
| 311 | 20230622 | 141500 | 299397888 | 440 | 440 | 440 | 440 | 21 |
| 312 | 20230622 | 141400 | 299388648 | 440 | 440 | 440 | 440 | 26939 |
| 313 | 20230622 | 141300 | 287535488 | 440 | 440 | 440 | 440 | 129 |
| 314 | 20230622 | 141200 | 287478728 | 440 | 440 | 440 | 440 | 0 |
| 315 | 20230622 | 141100 | 287478728 | 440 | 441 | 441 | 440 | 812 |
| 316 | 20230622 | 141000 | 287121343 | 440 | 440 | 440 | 440 | 0 |
| 317 | 20230622 | 140900 | 287121343 | 440 | 440 | 440 | 440 | 0 |
| 318 | 20230622 | 140800 | 287121343 | 440 | 440 | 440 | 440 | 1858 |
| 319 | 20230622 | 140700 | 286303823 | 440 | 440 | 440 | 440 | 0 |
| 320 | 20230622 | 140600 | 286303823 | 440 | 440 | 440 | 440 | 164 |
| 321 | 20230622 | 140500 | 286231663 | 440 | 440 | 440 | 440 | 0 |
| 322 | 20230622 | 140400 | 286231663 | 440 | 441 | 441 | 440 | 1380 |
| 323 | 20230622 | 140300 | 285624433 | 440 | 440 | 440 | 440 | 3420 |
| 324 | 20230622 | 140200 | 284119633 | 440 | 440 | 440 | 440 | 12 |
| 325 | 20230622 | 140100 | 284114353 | 440 | 440 | 440 | 440 | 400 |
| 326 | 20230622 | 140000 | 283938353 | 441 | 441 | 441 | 441 | 25 |
| 327 | 20230622 | 135900 | 283927328 | 441 | 441 | 441 | 441 | 124 |
| 328 | 20230622 | 135800 | 283872644 | 441 | 441 | 441 | 441 | 1 |
| 329 | 20230622 | 135700 | 283872203 | 441 | 440 | 441 | 440 | 887 |
| 330 | 20230622 | 135600 | 283481863 | 440 | 440 | 440 | 440 | 0 |
| 331 | 20230622 | 135500 | 283481863 | 440 | 440 | 440 | 440 | 0 |
| 332 | 20230622 | 135400 | 283481863 | 440 | 440 | 440 | 440 | 75 |
| 333 | 20230622 | 135300 | 283448863 | 440 | 440 | 440 | 440 | 1 |
| 334 | 20230622 | 135200 | 283448423 | 440 | 440 | 440 | 440 | 0 |
| 335 | 20230622 | 135100 | 283448423 | 440 | 440 | 440 | 440 | 0 |
| 336 | 20230622 | 135000 | 283448423 | 440 | 440 | 440 | 440 | 100 |
| 337 | 20230622 | 134900 | 283404423 | 440 | 440 | 440 | 440 | 0 |
| 338 | 20230622 | 134800 | 283404423 | 440 | 440 | 440 | 440 | 10 |
| 339 | 20230622 | 134700 | 283400023 | 441 | 441 | 441 | 441 | 933 |
| 340 | 20230622 | 134600 | 282988570 | 441 | 441 | 441 | 441 | 181 |
| 341 | 20230622 | 134500 | 282908749 | 441 | 441 | 441 | 441 | 4962 |
| 342 | 20230622 | 134400 | 280720507 | 441 | 441 | 441 | 441 | 0 |
| 343 | 20230622 | 134300 | 280720507 | 441 | 440 | 441 | 440 | 121 |
| 344 | 20230622 | 134200 | 280667152 | 441 | 441 | 441 | 441 | 6 |
| 345 | 20230622 | 134100 | 280664506 | 440 | 440 | 440 | 440 | 40 |
| 346 | 20230622 | 134000 | 280646906 | 440 | 440 | 440 | 440 | 5 |
| 347 | 20230622 | 133900 | 280644706 | 440 | 440 | 440 | 440 | 615 |
| 348 | 20230622 | 133800 | 280374106 | 440 | 440 | 440 | 440 | 10767 |
| 349 | 20230622 | 133700 | 275636626 | 441 | 440 | 441 | 440 | 2795 |
| 350 | 20230622 | 133600 | 274406819 | 440 | 441 | 441 | 440 | 1306 |
| 351 | 20230622 | 133500 | 273830880 | 441 | 441 | 441 | 441 | 302 |
| 352 | 20230622 | 133400 | 273697698 | 442 | 441 | 442 | 440 | 5366 |
| 353 | 20230622 | 133300 | 271336256 | 442 | 441 | 442 | 441 | 40 |
| 354 | 20230622 | 133200 | 271318580 | 441 | 442 | 442 | 441 | 10 |
| 355 | 20230622 | 133100 | 271314165 | 442 | 442 | 442 | 441 | 3861 |
| 356 | 20230622 | 133000 | 269608851 | 442 | 442 | 442 | 442 | 0 |
| 357 | 20230622 | 132900 | 269608851 | 442 | 442 | 442 | 442 | 0 |
| 358 | 20230622 | 132800 | 269608851 | 442 | 442 | 442 | 442 | 0 |
| 359 | 20230622 | 132700 | 269608851 | 442 | 442 | 442 | 442 | 2 |
| 360 | 20230622 | 132600 | 269607967 | 442 | 442 | 442 | 441 | 1707 |
| 361 | 20230622 | 132500 | 268855148 | 441 | 441 | 441 | 441 | 132 |
| 362 | 20230622 | 132400 | 268796936 | 442 | 442 | 442 | 442 | 3220 |
| 363 | 20230622 | 132300 | 267373696 | 441 | 441 | 441 | 441 | 0 |
| 364 | 20230622 | 132200 | 267373696 | 441 | 441 | 441 | 441 | 0 |
| 365 | 20230622 | 132100 | 267373696 | 441 | 441 | 441 | 441 | 0 |
| 366 | 20230622 | 132000 | 267373696 | 441 | 442 | 442 | 441 | 5 |
| 367 | 20230622 | 131900 | 267371487 | 442 | 442 | 442 | 442 | 0 |
| 368 | 20230622 | 131800 | 267371487 | 442 | 441 | 442 | 441 | 28 |
| 369 | 20230622 | 131700 | 267359114 | 442 | 441 | 442 | 441 | 100 |
| 370 | 20230622 | 131600 | 267314980 | 441 | 441 | 441 | 441 | 0 |
| 371 | 20230622 | 131500 | 267314980 | 441 | 441 | 441 | 441 | 70 |
| 372 | 20230622 | 131400 | 267284110 | 441 | 441 | 441 | 441 | 2321 |
| 373 | 20230622 | 131300 | 266260549 | 441 | 441 | 441 | 441 | 43 |
| 374 | 20230622 | 131200 | 266241586 | 441 | 441 | 441 | 440 | 118 |
| 375 | 20230622 | 131100 | 266189606 | 441 | 440 | 441 | 440 | 4466 |
| 376 | 20230622 | 131000 | 264224565 | 440 | 440 | 441 | 440 | 741 |
| 377 | 20230622 | 130900 | 263898511 | 440 | 441 | 441 | 440 | 23 |
| 378 | 20230622 | 130800 | 263888384 | 441 | 441 | 441 | 441 | 0 |
| 379 | 20230622 | 130700 | 263888384 | 441 | 441 | 441 | 441 | 16 |
| 380 | 20230622 | 130600 | 263881328 | 441 | 441 | 441 | 441 | 103 |
| 381 | 20230622 | 130500 | 263835905 | 440 | 441 | 441 | 440 | 103 |
| 382 | 20230622 | 130400 | 263790485 | 441 | 440 | 441 | 440 | 101 |
| 383 | 20230622 | 130300 | 263746044 | 441 | 441 | 441 | 441 | 157 |
| 384 | 20230622 | 130200 | 263676807 | 441 | 441 | 441 | 441 | 4000 |
| 385 | 20230622 | 130100 | 261912807 | 441 | 441 | 441 | 441 | 4213 |
| 386 | 20230622 | 130000 | 260054874 | 441 | 441 | 441 | 441 | 349 |
| 387 | 20230622 | 125900 | 259900965 | 441 | 441 | 441 | 441 | 10 |
| 388 | 20230622 | 125800 | 259896555 | 441 | 441 | 441 | 440 | 96 |
| 389 | 20230622 | 125700 | 259854279 | 441 | 440 | 441 | 440 | 229 |
| 390 | 20230622 | 125600 | 259753291 | 440 | 440 | 440 | 440 | 3589 |
| 391 | 20230622 | 125500 | 258174131 | 440 | 440 | 440 | 440 | 4545 |
| 392 | 20230622 | 125400 | 256174331 | 440 | 439 | 440 | 439 | 3200 |
| 393 | 20230622 | 125300 | 254769331 | 440 | 440 | 440 | 440 | 0 |
| 394 | 20230622 | 125200 | 254769331 | 440 | 440 | 440 | 440 | 580 |
| 395 | 20230622 | 125100 | 254514131 | 439 | 439 | 439 | 439 | 3300 |
| 396 | 20230622 | 125000 | 253065431 | 439 | 439 | 439 | 439 | 645 |
| 397 | 20230622 | 124900 | 252782276 | 440 | 440 | 440 | 440 | 0 |
| 398 | 20230622 | 124800 | 252782276 | 440 | 440 | 440 | 440 | 15 |
| 399 | 20230622 | 124700 | 252775676 | 440 | 440 | 440 | 440 | 10 |
| 400 | 20230622 | 124600 | 252771276 | 439 | 440 | 440 | 439 | 1850 |
| 401 | 20230622 | 124500 | 251957277 | 440 | 440 | 440 | 440 | 7 |
| 402 | 20230622 | 124400 | 251954197 | 440 | 440 | 440 | 440 | 478 |
| 403 | 20230622 | 124300 | 251743877 | 440 | 440 | 440 | 440 | 601 |
| 404 | 20230622 | 124200 | 251479437 | 440 | 440 | 440 | 440 | 2208 |
| 405 | 20230622 | 124100 | 250507917 | 440 | 440 | 440 | 440 | 6922 |
| 406 | 20230622 | 124000 | 247462237 | 440 | 440 | 440 | 440 | 1177 |
| 407 | 20230622 | 123900 | 246944357 | 440 | 440 | 440 | 440 | 0 |
| 408 | 20230622 | 123800 | 246944357 | 440 | 440 | 440 | 440 | 1 |
| 409 | 20230622 | 123700 | 246943917 | 438 | 439 | 439 | 438 | 10003 |
| 410 | 20230622 | 123600 | 242552603 | 439 | 439 | 439 | 439 | 7127 |
| 411 | 20230622 | 123500 | 239423850 | 438 | 438 | 438 | 438 | 0 |
| 412 | 20230622 | 123400 | 239423850 | 438 | 438 | 438 | 438 | 2001 |
| 413 | 20230622 | 123300 | 238547412 | 438 | 438 | 439 | 438 | 6406 |
| 414 | 20230622 | 123200 | 235741579 | 438 | 439 | 439 | 438 | 2156 |
| 415 | 20230622 | 123100 | 234795236 | 439 | 439 | 439 | 439 | 645 |
| 416 | 20230622 | 123000 | 234512081 | 439 | 439 | 439 | 438 | 30182 |
| 417 | 20230622 | 122900 | 221291967 | 439 | 439 | 439 | 439 | 268 |
| 418 | 20230622 | 122800 | 221174315 | 439 | 438 | 439 | 438 | 1372 |
| 419 | 20230622 | 122700 | 220573007 | 439 | 440 | 440 | 439 | 2677 |
| 420 | 20230622 | 122600 | 219397800 | 440 | 440 | 440 | 440 | 5 |
| 421 | 20230622 | 122500 | 219395600 | 440 | 440 | 440 | 440 | 1023 |
| 422 | 20230622 | 122400 | 218945480 | 440 | 440 | 440 | 440 | 647 |
| 423 | 20230622 | 122300 | 218660800 | 440 | 440 | 440 | 440 | 605 |
| 424 | 20230622 | 122200 | 218394600 | 440 | 440 | 440 | 440 | 171 |
| 425 | 20230622 | 122100 | 218319360 | 440 | 440 | 440 | 440 | 3419 |
| 426 | 20230622 | 122000 | 216815000 | 440 | 440 | 440 | 440 | 100 |
| 427 | 20230622 | 121900 | 216771000 | 440 | 440 | 440 | 439 | 21108 |
| 428 | 20230622 | 121800 | 207504480 | 440 | 440 | 440 | 440 | 412 |
| 429 | 20230622 | 121700 | 207323200 | 440 | 440 | 440 | 440 | 524 |
| 430 | 20230622 | 121600 | 207092640 | 440 | 440 | 440 | 440 | 614 |
| 431 | 20230622 | 121500 | 206822480 | 440 | 440 | 441 | 440 | 17202 |
| 432 | 20230622 | 121400 | 199253599 | 440 | 440 | 440 | 440 | 275 |
| 433 | 20230622 | 121300 | 199132599 | 441 | 442 | 442 | 441 | 2197 |
| 434 | 20230622 | 121200 | 198163684 | 442 | 442 | 442 | 442 | 0 |
| 435 | 20230622 | 121100 | 198163684 | 442 | 442 | 442 | 442 | 0 |
| 436 | 20230622 | 121000 | 198163684 | 442 | 442 | 442 | 442 | 910 |
| 437 | 20230622 | 120900 | 197761464 | 442 | 442 | 442 | 442 | 463 |
| 438 | 20230622 | 120800 | 197556818 | 442 | 442 | 442 | 442 | 330 |
| 439 | 20230622 | 120700 | 197410958 | 442 | 442 | 442 | 442 | 1234 |
| 440 | 20230622 | 120600 | 196865530 | 442 | 442 | 442 | 442 | 5 |
| 441 | 20230622 | 120500 | 196863320 | 443 | 442 | 443 | 442 | 574 |
| 442 | 20230622 | 120400 | 196609582 | 442 | 442 | 443 | 442 | 969 |
| 443 | 20230622 | 120300 | 196181161 | 442 | 442 | 443 | 442 | 2323 |
| 444 | 20230622 | 120200 | 195153484 | 443 | 442 | 443 | 442 | 358 |
| 445 | 20230622 | 120100 | 194995240 | 442 | 442 | 442 | 442 | 0 |
| 446 | 20230622 | 120000 | 194995240 | 442 | 442 | 442 | 442 | 1500 |
| 447 | 20230622 | 115900 | 194332240 | 442 | 441 | 442 | 441 | 2520 |
| 448 | 20230622 | 115800 | 193220400 | 441 | 441 | 441 | 441 | 899 |
| 449 | 20230622 | 115700 | 192823941 | 441 | 441 | 441 | 441 | 2661 |
| 450 | 20230622 | 115600 | 191650440 | 441 | 441 | 441 | 441 | 0 |
| 451 | 20230622 | 115500 | 191650440 | 441 | 443 | 443 | 441 | 5004 |
| 452 | 20230622 | 115400 | 189441156 | 443 | 443 | 443 | 443 | 215 |
| 453 | 20230622 | 115300 | 189345911 | 442 | 442 | 442 | 442 | 4991 |
| 454 | 20230622 | 115200 | 187139889 | 442 | 442 | 442 | 442 | 7011 |
| 455 | 20230622 | 115100 | 184041027 | 443 | 442 | 443 | 442 | 306 |
| 456 | 20230622 | 115000 | 183905770 | 443 | 443 | 443 | 443 | 0 |
| 457 | 20230622 | 114900 | 183905770 | 443 | 443 | 443 | 443 | 133 |
| 458 | 20230622 | 114800 | 183846851 | 443 | 443 | 443 | 443 | 0 |
| 459 | 20230622 | 114700 | 183846851 | 443 | 443 | 443 | 443 | 0 |
| 460 | 20230622 | 114600 | 183846851 | 443 | 442 | 443 | 442 | 102 |
| 461 | 20230622 | 114500 | 183801666 | 443 | 443 | 443 | 443 | 561 |
| 462 | 20230622 | 114400 | 183553143 | 443 | 443 | 443 | 443 | 0 |
| 463 | 20230622 | 114300 | 183553143 | 443 | 443 | 443 | 443 | 8 |
| 464 | 20230622 | 114200 | 183549599 | 443 | 443 | 443 | 443 | 1 |
| 465 | 20230622 | 114100 | 183549156 | 443 | 443 | 443 | 443 | 0 |
| 466 | 20230622 | 114000 | 183549156 | 443 | 442 | 443 | 442 | 69 |
| 467 | 20230622 | 113900 | 183518651 | 443 | 443 | 443 | 443 | 128 |
| 468 | 20230622 | 113800 | 183461947 | 443 | 443 | 443 | 443 | 45 |
| 469 | 20230622 | 113700 | 183442012 | 443 | 443 | 443 | 443 | 0 |
| 470 | 20230622 | 113600 | 183442012 | 443 | 443 | 443 | 443 | 26 |
| 471 | 20230622 | 113500 | 183430494 | 442 | 442 | 443 | 442 | 1359 |
| 472 | 20230622 | 113400 | 182829815 | 443 | 443 | 443 | 443 | 5 |
| 473 | 20230622 | 113300 | 182827600 | 443 | 442 | 443 | 442 | 242 |
| 474 | 20230622 | 113200 | 182720624 | 442 | 442 | 442 | 442 | 13019 |
| 475 | 20230622 | 113100 | 176966226 | 441 | 441 | 442 | 441 | 878 |
| 476 | 20230622 | 113000 | 176578993 | 442 | 441 | 442 | 441 | 456 |
| 477 | 20230622 | 112900 | 176377886 | 441 | 441 | 441 | 441 | 0 |
| 478 | 20230622 | 112800 | 176377886 | 441 | 441 | 441 | 440 | 2787 |
| 479 | 20230622 | 112700 | 175148821 | 441 | 440 | 441 | 440 | 2861 |
| 480 | 20230622 | 112600 | 173887681 | 441 | 441 | 441 | 441 | 0 |
| 481 | 20230622 | 112500 | 173887681 | 441 | 440 | 441 | 440 | 665 |
| 482 | 20230622 | 112400 | 173594772 | 440 | 440 | 440 | 440 | 3000 |
| 483 | 20230622 | 112300 | 172274772 | 440 | 440 | 440 | 440 | 577 |
| 484 | 20230622 | 112200 | 172020892 | 440 | 440 | 440 | 440 | 2283 |
| 485 | 20230622 | 112100 | 171016372 | 440 | 440 | 441 | 440 | 2210 |
| 486 | 20230622 | 112000 | 170043962 | 441 | 440 | 441 | 440 | 1110 |
| 487 | 20230622 | 111900 | 169555560 | 440 | 440 | 441 | 440 | 164 |
| 488 | 20230622 | 111800 | 169483399 | 441 | 441 | 441 | 441 | 0 |
| 489 | 20230622 | 111700 | 169483399 | 441 | 441 | 441 | 440 | 1982 |
| 490 | 20230622 | 111600 | 168610582 | 441 | 441 | 441 | 441 | 105 |
| 491 | 20230622 | 111500 | 168564277 | 441 | 441 | 441 | 441 | 2 |
| 492 | 20230622 | 111400 | 168563395 | 441 | 441 | 441 | 441 | 550 |
| 493 | 20230622 | 111300 | 168320845 | 441 | 440 | 441 | 439 | 29569 |
| 494 | 20230622 | 111200 | 155313973 | 441 | 440 | 441 | 440 | 6279 |
| 495 | 20230622 | 111100 | 152549092 | 441 | 442 | 442 | 441 | 4228 |
| 496 | 20230622 | 111000 | 150684539 | 441 | 442 | 442 | 441 | 12539 |
| 497 | 20230622 | 110900 | 145150840 | 442 | 442 | 442 | 441 | 252 |
| 498 | 20230622 | 110800 | 145039556 | 443 | 443 | 443 | 443 | 0 |
| 499 | 20230622 | 110700 | 145039556 | 443 | 443 | 443 | 443 | 1863 |
| 500 | 20230622 | 110600 | 144214247 | 443 | 443 | 443 | 443 | 100 |
| 501 | 20230622 | 110500 | 144169947 | 442 | 443 | 443 | 442 | 324 |
| 502 | 20230622 | 110400 | 144026515 | 441 | 442 | 442 | 441 | 8020 |
| 503 | 20230622 | 110300 | 140489675 | 442 | 442 | 442 | 442 | 476 |
| 504 | 20230622 | 110200 | 140279283 | 443 | 443 | 443 | 443 | 2 |
| 505 | 20230622 | 110100 | 140278397 | 443 | 443 | 443 | 443 | 2 |
| 506 | 20230622 | 110000 | 140277511 | 441 | 443 | 443 | 441 | 26 |
| 507 | 20230622 | 105900 | 140266035 | 441 | 441 | 443 | 441 | 3071 |
| 508 | 20230622 | 105800 | 138911324 | 443 | 443 | 443 | 441 | 10923 |
| 509 | 20230622 | 105700 | 134093835 | 441 | 443 | 443 | 441 | 10001 |
| 510 | 20230622 | 105600 | 129678881 | 442 | 442 | 442 | 442 | 0 |
| 511 | 20230622 | 105500 | 129678881 | 442 | 443 | 443 | 442 | 3156 |
| 512 | 20230622 | 105400 | 128283805 | 442 | 442 | 442 | 442 | 0 |
| 513 | 20230622 | 105300 | 128283805 | 442 | 443 | 443 | 442 | 1245 |
| 514 | 20230622 | 105200 | 127733465 | 443 | 443 | 443 | 443 | 123 |
| 515 | 20230622 | 105100 | 127678976 | 442 | 443 | 443 | 442 | 84 |
| 516 | 20230622 | 105000 | 127641824 | 443 | 442 | 443 | 442 | 1027 |
| 517 | 20230622 | 104900 | 127187883 | 442 | 442 | 442 | 442 | 11750 |
| 518 | 20230622 | 104800 | 121994383 | 443 | 442 | 443 | 442 | 1883 |
| 519 | 20230622 | 104700 | 121161792 | 442 | 443 | 443 | 442 | 1912 |
| 520 | 20230622 | 104600 | 120316549 | 443 | 443 | 443 | 443 | 1013 |
| 521 | 20230622 | 104500 | 119867790 | 443 | 443 | 443 | 443 | 2104 |
| 522 | 20230622 | 104400 | 118935718 | 443 | 443 | 443 | 443 | 4561 |
| 523 | 20230622 | 104300 | 116915195 | 444 | 444 | 444 | 444 | 17 |
| 524 | 20230622 | 104200 | 116907647 | 444 | 444 | 444 | 444 | 5 |
| 525 | 20230622 | 104100 | 116905427 | 444 | 444 | 444 | 443 | 2146 |
| 526 | 20230622 | 104000 | 115954605 | 444 | 444 | 444 | 444 | 1 |
| 527 | 20230622 | 103900 | 115954161 | 445 | 445 | 445 | 445 | 144 |
| 528 | 20230622 | 103800 | 115890081 | 445 | 444 | 445 | 444 | 1138 |
| 529 | 20230622 | 103700 | 115384798 | 445 | 444 | 445 | 444 | 105 |
| 530 | 20230622 | 103600 | 115338177 | 444 | 445 | 445 | 444 | 6 |
| 531 | 20230622 | 103500 | 115335512 | 445 | 445 | 445 | 444 | 565 |
| 532 | 20230622 | 103400 | 115084489 | 445 | 445 | 445 | 445 | 684 |
| 533 | 20230622 | 103300 | 114780109 | 445 | 444 | 445 | 444 | 352 |
| 534 | 20230622 | 103200 | 114623820 | 445 | 445 | 445 | 445 | 400 |
| 535 | 20230622 | 103100 | 114445820 | 445 | 445 | 445 | 445 | 629 |
| 536 | 20230622 | 103000 | 114165915 | 444 | 444 | 444 | 444 | 3000 |
| 537 | 20230622 | 102900 | 112833915 | 445 | 445 | 445 | 445 | 574 |
| 538 | 20230622 | 102800 | 112578485 | 444 | 444 | 444 | 444 | 1000 |
| 539 | 20230622 | 102700 | 112134485 | 444 | 445 | 445 | 444 | 190 |
| 540 | 20230622 | 102600 | 112049985 | 445 | 445 | 445 | 445 | 10465 |
| 541 | 20230622 | 102500 | 107393060 | 446 | 446 | 446 | 446 | 135 |
| 542 | 20230622 | 102400 | 107332850 | 446 | 446 | 446 | 446 | 215 |
| 543 | 20230622 | 102300 | 107236960 | 446 | 446 | 446 | 446 | 7 |
| 544 | 20230622 | 102200 | 107233838 | 445 | 446 | 446 | 445 | 257 |
| 545 | 20230622 | 102100 | 107119248 | 445 | 445 | 445 | 445 | 343 |
| 546 | 20230622 | 102000 | 106966613 | 445 | 445 | 446 | 443 | 2305 |
| 547 | 20230622 | 101900 | 105941718 | 443 | 443 | 443 | 443 | 3 |
| 548 | 20230622 | 101800 | 105940389 | 445 | 445 | 445 | 445 | 1053 |
| 549 | 20230622 | 101700 | 105471804 | 445 | 445 | 445 | 444 | 6382 |
| 550 | 20230622 | 101600 | 102634379 | 445 | 445 | 446 | 445 | 1377 |
| 551 | 20230622 | 101500 | 102021564 | 445 | 445 | 445 | 445 | 194 |
| 552 | 20230622 | 101400 | 101935234 | 446 | 446 | 446 | 445 | 661 |
| 553 | 20230622 | 101300 | 101640942 | 446 | 446 | 446 | 446 | 561 |
| 554 | 20230622 | 101200 | 101390736 | 446 | 443 | 446 | 443 | 5267 |
| 555 | 20230622 | 101100 | 99047071 | 445 | 444 | 445 | 443 | 501 |
| 556 | 20230622 | 101000 | 98825116 | 445 | 445 | 445 | 445 | 624 |
| 557 | 20230622 | 100900 | 98547436 | 445 | 445 | 445 | 445 | 1 |
| 558 | 20230622 | 100800 | 98546991 | 442 | 443 | 445 | 442 | 7219 |
| 559 | 20230622 | 100700 | 95349883 | 443 | 443 | 443 | 443 | 10342 |
| 560 | 20230622 | 100600 | 90768377 | 445 | 444 | 445 | 443 | 599 |
| 561 | 20230622 | 100500 | 90502828 | 443 | 445 | 445 | 443 | 1940 |
| 562 | 20230622 | 100400 | 89641129 | 445 | 446 | 446 | 445 | 125 |
| 563 | 20230622 | 100300 | 89585390 | 445 | 446 | 446 | 445 | 372 |
| 564 | 20230622 | 100200 | 89419496 | 445 | 445 | 445 | 445 | 17 |
| 565 | 20230622 | 100100 | 89411931 | 445 | 445 | 445 | 444 | 6568 |
| 566 | 20230622 | 100000 | 86494121 | 445 | 445 | 445 | 445 | 2159 |
| 567 | 20230622 | 095900 | 85533366 | 445 | 445 | 445 | 445 | 1083 |
| 568 | 20230622 | 095800 | 85051431 | 446 | 445 | 446 | 445 | 123 |
| 569 | 20230622 | 095700 | 84996673 | 445 | 445 | 445 | 445 | 3614 |
| 570 | 20230622 | 095600 | 83388443 | 445 | 445 | 445 | 445 | 2408 |
| 571 | 20230622 | 095500 | 82316883 | 445 | 445 | 445 | 444 | 9201 |
| 572 | 20230622 | 095400 | 78231105 | 445 | 446 | 446 | 444 | 368 |
| 573 | 20230622 | 095300 | 78067197 | 446 | 446 | 446 | 446 | 2500 |
| 574 | 20230622 | 095200 | 76952197 | 446 | 446 | 446 | 445 | 33 |
| 575 | 20230622 | 095100 | 76937483 | 446 | 444 | 446 | 444 | 2006 |
| 576 | 20230622 | 095000 | 76046807 | 445 | 445 | 445 | 445 | 254 |
| 577 | 20230622 | 094900 | 75933777 | 444 | 444 | 444 | 444 | 1269 |
| 578 | 20230622 | 094800 | 75370341 | 445 | 445 | 445 | 445 | 126 |
| 579 | 20230622 | 094700 | 75314271 | 445 | 445 | 445 | 445 | 1009 |
| 580 | 20230622 | 094600 | 74865266 | 445 | 446 | 446 | 445 | 7178 |
| 581 | 20230622 | 094500 | 71670932 | 446 | 447 | 447 | 446 | 730 |
| 582 | 20230622 | 094400 | 71345322 | 447 | 449 | 449 | 447 | 869 |
| 583 | 20230622 | 094300 | 70956800 | 448 | 448 | 448 | 448 | 100 |
| 584 | 20230622 | 094200 | 70912000 | 448 | 448 | 448 | 448 | 1506 |
| 585 | 20230622 | 094100 | 70237312 | 449 | 450 | 450 | 448 | 3694 |
| 586 | 20230622 | 094000 | 68578720 | 450 | 450 | 450 | 450 | 131 |
| 587 | 20230622 | 093900 | 68519770 | 450 | 450 | 450 | 450 | 152 |
| 588 | 20230622 | 093800 | 68451370 | 450 | 450 | 450 | 450 | 74 |
| 589 | 20230622 | 093700 | 68418070 | 450 | 450 | 450 | 450 | 138 |
| 590 | 20230622 | 093600 | 68355970 | 450 | 450 | 450 | 450 | 12 |
| 591 | 20230622 | 093500 | 68350570 | 449 | 450 | 450 | 449 | 157 |
| 592 | 20230622 | 093400 | 68279921 | 450 | 450 | 450 | 450 | 1218 |
| 593 | 20230622 | 093300 | 67731821 | 450 | 451 | 451 | 450 | 15791 |
| 594 | 20230622 | 093200 | 60625861 | 451 | 452 | 452 | 451 | 7993 |
| 595 | 20230622 | 093100 | 57019893 | 451 | 450 | 452 | 450 | 1712 |
| 596 | 20230622 | 093000 | 56247949 | 450 | 447 | 451 | 447 | 9230 |
| 597 | 20230622 | 092900 | 52099514 | 448 | 448 | 448 | 447 | 1725 |
| 598 | 20230622 | 092800 | 51326718 | 447 | 447 | 447 | 447 | 230 |
| 599 | 20230622 | 092700 | 51223908 | 447 | 447 | 447 | 447 | 336 |
| 600 | 20230622 | 092600 | 51073716 | 445 | 448 | 448 | 445 | 3950 |
| 601 | 20230622 | 092500 | 49311765 | 446 | 446 | 446 | 446 | 0 |
| 602 | 20230622 | 092400 | 49311765 | 446 | 448 | 448 | 446 | 1208 |
| 603 | 20230622 | 092300 | 48772749 | 447 | 448 | 448 | 447 | 158 |
| 604 | 20230622 | 092200 | 48702000 | 448 | 448 | 448 | 448 | 0 |
| 605 | 20230622 | 092100 | 48702000 | 448 | 448 | 448 | 448 | 1128 |
| 606 | 20230622 | 092000 | 48196656 | 447 | 448 | 448 | 447 | 934 |
| 607 | 20230622 | 091900 | 47778334 | 448 | 448 | 449 | 448 | 2024 |
| 608 | 20230622 | 091800 | 46871482 | 448 | 448 | 448 | 448 | 505 |
| 609 | 20230622 | 091700 | 46645242 | 447 | 446 | 447 | 445 | 4181 |
| 610 | 20230622 | 091600 | 44780952 | 447 | 446 | 447 | 446 | 908 |
| 611 | 20230622 | 091500 | 44375086 | 445 | 445 | 446 | 443 | 1371 |
| 612 | 20230622 | 091400 | 43763706 | 443 | 445 | 447 | 443 | 5548 |
| 613 | 20230622 | 091300 | 41294304 | 445 | 445 | 445 | 443 | 909 |
| 614 | 20230622 | 091200 | 40889951 | 445 | 445 | 445 | 445 | 740 |
| 615 | 20230622 | 091100 | 40560651 | 445 | 444 | 445 | 444 | 752 |
| 616 | 20230622 | 091000 | 40226135 | 442 | 442 | 442 | 442 | 4000 |
| 617 | 20230622 | 090900 | 38458135 | 442 | 444 | 445 | 442 | 3361 |
| 618 | 20230622 | 090800 | 36968992 | 444 | 444 | 445 | 443 | 4807 |
| 619 | 20230622 | 090700 | 34834300 | 443 | 445 | 445 | 443 | 8681 |
| 620 | 20230622 | 090600 | 30988329 | 443 | 442 | 445 | 442 | 8246 |
| 621 | 20230622 | 090500 | 27343166 | 442 | 442 | 442 | 442 | 1715 |
| 622 | 20230622 | 090400 | 26585136 | 446 | 446 | 446 | 446 | 1039 |
| 623 | 20230622 | 090300 | 26121742 | 446 | 447 | 447 | 441 | 36172 |
| 624 | 20230622 | 090200 | 10057391 | 445 | 447 | 447 | 445 | 3047 |
| 625 | 20230622 | 090100 | 8698975 | 448 | 449 | 449 | 448 | 2796 |
| 626 | 20230622 | 090000 | 7445267 | 449 | 449 | 449 | 448 | 16583 |