28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 3 | 20230628 | 192300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20230628 | 192200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20230628 | 192100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20230628 | 192000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20230628 | 191900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20230628 | 191800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20230628 | 191700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20230628 | 191600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20230628 | 191500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20230628 | 191400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20230628 | 191300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20230628 | 191200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20230628 | 191100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20230628 | 191000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20230628 | 190900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20230628 | 190800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20230628 | 190700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20230628 | 190600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20230628 | 190500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20230628 | 190400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20230628 | 190300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20230628 | 190200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20230628 | 190100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20230628 | 190000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20230628 | 185900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20230628 | 185800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20230628 | 185700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20230628 | 185600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20230628 | 185500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20230628 | 185400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 33 | 20230628 | 185300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20230628 | 185200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20230628 | 185100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20230628 | 185000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20230628 | 184900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20230628 | 184800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20230628 | 184700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20230628 | 184600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20230628 | 184500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20230628 | 184400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20230628 | 184300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20230628 | 184200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20230628 | 184100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20230628 | 184000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20230628 | 183900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20230628 | 183800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20230628 | 183700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20230628 | 183600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20230628 | 183500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20230628 | 183400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20230628 | 183300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20230628 | 183200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20230628 | 183100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20230628 | 183000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20230628 | 182900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20230628 | 182800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20230628 | 182700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20230628 | 182600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20230628 | 182500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20230628 | 182400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 63 | 20230628 | 182300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20230628 | 182200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20230628 | 182100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20230628 | 182000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20230628 | 181900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20230628 | 181800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20230628 | 181700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20230628 | 181600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20230628 | 181500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20230628 | 181400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20230628 | 181300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20230628 | 181200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20230628 | 181100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20230628 | 181000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20230628 | 180900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20230628 | 180800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20230628 | 180700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20230628 | 180600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20230628 | 180500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20230628 | 180400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20230628 | 180300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20230628 | 180200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20230628 | 180100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20230628 | 180000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20230628 | 175900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20230628 | 175800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20230628 | 175700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20230628 | 175600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20230628 | 175500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20230628 | 175400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 93 | 20230628 | 175300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20230628 | 175200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20230628 | 175100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20230628 | 175000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20230628 | 174900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20230628 | 174800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20230628 | 174700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20230628 | 174600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20230628 | 174500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20230628 | 174400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20230628 | 174300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20230628 | 174200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20230628 | 174100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20230628 | 174000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20230628 | 173900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20230628 | 173800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20230628 | 173700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20230628 | 173600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20230628 | 173500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20230628 | 173400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20230628 | 173300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20230628 | 173200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20230628 | 173100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20230628 | 173000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20230628 | 172900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20230628 | 172800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20230628 | 172700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20230628 | 172600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20230628 | 172500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20230628 | 172400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 123 | 20230628 | 172300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20230628 | 172200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20230628 | 172100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20230628 | 172000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20230628 | 171900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20230628 | 171800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20230628 | 171700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20230628 | 171600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20230628 | 171500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20230628 | 171400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20230628 | 171300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20230628 | 171200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20230628 | 171100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20230628 | 171000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20230628 | 170900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20230628 | 170800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20230628 | 170700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20230628 | 170600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20230628 | 170500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20230628 | 170400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20230628 | 170300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20230628 | 170200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20230628 | 170100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20230628 | 170000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20230628 | 165900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20230628 | 165800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20230628 | 165700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20230628 | 165600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20230628 | 165500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20230628 | 165400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 153 | 20230628 | 165300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20230628 | 165200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20230628 | 165100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20230628 | 165000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20230628 | 164900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20230628 | 164800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20230628 | 164700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20230628 | 164600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20230628 | 164500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20230628 | 164400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20230628 | 164300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20230628 | 164200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20230628 | 164100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20230628 | 164000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20230628 | 163900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20230628 | 163800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20230628 | 163700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20230628 | 163600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20230628 | 163500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20230628 | 163400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20230628 | 163300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20230628 | 163200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20230628 | 163100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20230628 | 163000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20230628 | 162900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20230628 | 162800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20230628 | 162700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20230628 | 162600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20230628 | 162500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20230628 | 162400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 183 | 20230628 | 162300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20230628 | 162200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20230628 | 162100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20230628 | 162000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20230628 | 161900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20230628 | 161800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20230628 | 161700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20230628 | 161600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20230628 | 161500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20230628 | 161400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20230628 | 161300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 194 | 20230628 | 161200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 195 | 20230628 | 161100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 196 | 20230628 | 161000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 197 | 20230628 | 160900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 198 | 20230628 | 160800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 199 | 20230628 | 160700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 200 | 20230628 | 160600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 201 | 20230628 | 160500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 202 | 20230628 | 160400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 203 | 20230628 | 160300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 204 | 20230628 | 160200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 205 | 20230628 | 160100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 206 | 20230628 | 160000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 207 | 20230628 | 155900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 208 | 20230628 | 155800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20230628 | 155700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20230628 | 155600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20230628 | 155500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20230628 | 155400 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 213 | 20230628 | 155300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20230628 | 155200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20230628 | 155100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20230628 | 155000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20230628 | 154900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20230628 | 154800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20230628 | 154700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20230628 | 154600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20230628 | 154500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20230628 | 154400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20230628 | 154300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 224 | 20230628 | 154200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 225 | 20230628 | 154100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 226 | 20230628 | 154000 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 227 | 20230628 | 153900 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 228 | 20230628 | 153800 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 229 | 20230628 | 153700 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 230 | 20230628 | 153600 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 231 | 20230628 | 153500 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 232 | 20230628 | 153400 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 233 | 20230628 | 153300 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 234 | 20230628 | 153200 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 235 | 20230628 | 153100 | 323945992 | 416 | 416 | 416 | 416 | 0 |
| 236 | 20230628 | 153000 | 323945992 | 416 | 416 | 416 | 416 | 5672 |
| 237 | 20230628 | 152900 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20230628 | 152800 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20230628 | 152700 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20230628 | 152600 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20230628 | 152500 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20230628 | 152400 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 243 | 20230628 | 152300 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20230628 | 152200 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20230628 | 152100 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20230628 | 152000 | 321586440 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20230628 | 151900 | 321586440 | 415 | 414 | 415 | 414 | 3700 |
| 248 | 20230628 | 151800 | 320052940 | 415 | 415 | 415 | 415 | 50 |
| 249 | 20230628 | 151700 | 320032190 | 414 | 414 | 414 | 414 | 6 |
| 250 | 20230628 | 151600 | 320029706 | 414 | 414 | 414 | 414 | 2458 |
| 251 | 20230628 | 151500 | 319012094 | 414 | 414 | 414 | 414 | 1001 |
| 252 | 20230628 | 151400 | 318597680 | 416 | 415 | 416 | 414 | 4707 |
| 253 | 20230628 | 151300 | 316648167 | 415 | 414 | 415 | 414 | 2072 |
| 254 | 20230628 | 151200 | 315788453 | 414 | 415 | 415 | 414 | 480 |
| 255 | 20230628 | 151100 | 315589703 | 414 | 414 | 414 | 414 | 0 |
| 256 | 20230628 | 151000 | 315589703 | 414 | 414 | 414 | 413 | 4629 |
| 257 | 20230628 | 150900 | 313674457 | 414 | 414 | 414 | 414 | 1531 |
| 258 | 20230628 | 150800 | 313040623 | 414 | 414 | 415 | 414 | 171 |
| 259 | 20230628 | 150700 | 312969759 | 415 | 415 | 415 | 415 | 10 |
| 260 | 20230628 | 150600 | 312965609 | 415 | 415 | 415 | 415 | 105 |
| 261 | 20230628 | 150500 | 312922034 | 415 | 416 | 416 | 415 | 136 |
| 262 | 20230628 | 150400 | 312865502 | 415 | 413 | 415 | 413 | 91854 |
| 263 | 20230628 | 150300 | 274921830 | 414 | 415 | 415 | 414 | 684 |
| 264 | 20230628 | 150200 | 274638454 | 414 | 414 | 414 | 414 | 8 |
| 265 | 20230628 | 150100 | 274635142 | 414 | 414 | 414 | 414 | 2467 |
| 266 | 20230628 | 150000 | 273613804 | 413 | 414 | 414 | 413 | 200 |
| 267 | 20230628 | 145900 | 273531104 | 413 | 413 | 413 | 413 | 205 |
| 268 | 20230628 | 145800 | 273446439 | 413 | 414 | 414 | 413 | 8357 |
| 269 | 20230628 | 145700 | 269994995 | 413 | 415 | 415 | 413 | 3666 |
| 270 | 20230628 | 145600 | 268477159 | 415 | 415 | 415 | 415 | 205 |
| 271 | 20230628 | 145500 | 268392084 | 416 | 416 | 416 | 414 | 2242 |
| 272 | 20230628 | 145400 | 267463411 | 416 | 415 | 416 | 414 | 1920 |
| 273 | 20230628 | 145300 | 266665781 | 415 | 415 | 415 | 415 | 1 |
| 274 | 20230628 | 145200 | 266665366 | 415 | 415 | 415 | 415 | 224 |
| 275 | 20230628 | 145100 | 266572406 | 415 | 415 | 415 | 415 | 5228 |
| 276 | 20230628 | 145000 | 264402786 | 416 | 417 | 417 | 416 | 2097 |
| 277 | 20230628 | 144900 | 263529652 | 417 | 417 | 417 | 417 | 318 |
| 278 | 20230628 | 144800 | 263397046 | 417 | 417 | 417 | 417 | 1005 |
| 279 | 20230628 | 144700 | 262977961 | 416 | 416 | 416 | 416 | 0 |
| 280 | 20230628 | 144600 | 262977961 | 416 | 416 | 416 | 416 | 0 |
| 281 | 20230628 | 144500 | 262977961 | 416 | 416 | 416 | 416 | 0 |
| 282 | 20230628 | 144400 | 262977961 | 416 | 417 | 417 | 416 | 16064 |
| 283 | 20230628 | 144300 | 256281287 | 417 | 417 | 417 | 417 | 0 |
| 284 | 20230628 | 144200 | 256281287 | 417 | 418 | 418 | 417 | 41 |
| 285 | 20230628 | 144100 | 256264173 | 418 | 418 | 418 | 418 | 1 |
| 286 | 20230628 | 144000 | 256263755 | 417 | 418 | 418 | 417 | 19 |
| 287 | 20230628 | 143900 | 256255814 | 418 | 418 | 418 | 418 | 15 |
| 288 | 20230628 | 143800 | 256249544 | 418 | 418 | 418 | 418 | 56 |
| 289 | 20230628 | 143700 | 256226136 | 418 | 418 | 418 | 418 | 6 |
| 290 | 20230628 | 143600 | 256223628 | 418 | 417 | 418 | 417 | 1185 |
| 291 | 20230628 | 143500 | 255729477 | 417 | 417 | 417 | 417 | 1073 |
| 292 | 20230628 | 143400 | 255282036 | 418 | 418 | 418 | 418 | 0 |
| 293 | 20230628 | 143300 | 255282036 | 418 | 418 | 418 | 418 | 0 |
| 294 | 20230628 | 143200 | 255282036 | 418 | 418 | 418 | 418 | 2000 |
| 295 | 20230628 | 143100 | 254446036 | 417 | 417 | 417 | 417 | 0 |
| 296 | 20230628 | 143000 | 254446036 | 417 | 417 | 417 | 417 | 16694 |
| 297 | 20230628 | 142900 | 247484638 | 417 | 416 | 417 | 416 | 286 |
| 298 | 20230628 | 142800 | 247365500 | 416 | 416 | 416 | 416 | 0 |
| 299 | 20230628 | 142700 | 247365500 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20230628 | 142600 | 247365500 | 416 | 416 | 416 | 416 | 1 |
| 301 | 20230628 | 142500 | 247365084 | 416 | 416 | 416 | 416 | 51 |
| 302 | 20230628 | 142400 | 247343868 | 416 | 416 | 416 | 416 | 0 |
| 303 | 20230628 | 142300 | 247343868 | 416 | 416 | 416 | 416 | 0 |
| 304 | 20230628 | 142200 | 247343868 | 416 | 416 | 416 | 416 | 125 |
| 305 | 20230628 | 142100 | 247291868 | 416 | 416 | 416 | 416 | 1875 |
| 306 | 20230628 | 142000 | 246511868 | 416 | 416 | 416 | 416 | 500 |
| 307 | 20230628 | 141900 | 246303868 | 416 | 416 | 416 | 416 | 30 |
| 308 | 20230628 | 141800 | 246291388 | 416 | 416 | 416 | 416 | 3011 |
| 309 | 20230628 | 141700 | 245038812 | 417 | 417 | 417 | 417 | 0 |
| 310 | 20230628 | 141600 | 245038812 | 417 | 417 | 417 | 417 | 100 |
| 311 | 20230628 | 141500 | 244997112 | 417 | 417 | 417 | 417 | 0 |
| 312 | 20230628 | 141400 | 244997112 | 417 | 417 | 417 | 417 | 13 |
| 313 | 20230628 | 141300 | 244991691 | 417 | 416 | 417 | 416 | 1010 |
| 314 | 20230628 | 141200 | 244571521 | 417 | 417 | 417 | 417 | 500 |
| 315 | 20230628 | 141100 | 244363021 | 417 | 417 | 417 | 417 | 104 |
| 316 | 20230628 | 141000 | 244319653 | 416 | 416 | 416 | 416 | 1025 |
| 317 | 20230628 | 140900 | 243893253 | 416 | 416 | 416 | 416 | 201 |
| 318 | 20230628 | 140800 | 243809637 | 415 | 415 | 415 | 415 | 1440 |
| 319 | 20230628 | 140700 | 243212037 | 415 | 415 | 415 | 415 | 2000 |
| 320 | 20230628 | 140600 | 242382037 | 415 | 415 | 415 | 415 | 1 |
| 321 | 20230628 | 140500 | 242381622 | 415 | 415 | 415 | 415 | 0 |
| 322 | 20230628 | 140400 | 242381622 | 415 | 415 | 415 | 415 | 0 |
| 323 | 20230628 | 140300 | 242381622 | 415 | 415 | 415 | 415 | 0 |
| 324 | 20230628 | 140200 | 242381622 | 415 | 415 | 415 | 415 | 0 |
| 325 | 20230628 | 140100 | 242381622 | 415 | 416 | 416 | 415 | 2820 |
| 326 | 20230628 | 140000 | 241209906 | 416 | 416 | 416 | 416 | 530 |
| 327 | 20230628 | 135900 | 240989426 | 415 | 415 | 415 | 415 | 0 |
| 328 | 20230628 | 135800 | 240989426 | 415 | 415 | 415 | 415 | 31 |
| 329 | 20230628 | 135700 | 240976561 | 416 | 416 | 416 | 416 | 1 |
| 330 | 20230628 | 135600 | 240976145 | 416 | 416 | 416 | 416 | 103 |
| 331 | 20230628 | 135500 | 240933297 | 416 | 416 | 416 | 416 | 1950 |
| 332 | 20230628 | 135400 | 240122097 | 415 | 415 | 415 | 415 | 0 |
| 333 | 20230628 | 135300 | 240122097 | 415 | 415 | 415 | 415 | 0 |
| 334 | 20230628 | 135200 | 240122097 | 415 | 415 | 415 | 415 | 0 |
| 335 | 20230628 | 135100 | 240122097 | 415 | 415 | 415 | 415 | 1 |
| 336 | 20230628 | 135000 | 240121682 | 415 | 415 | 415 | 415 | 315 |
| 337 | 20230628 | 134900 | 239990957 | 415 | 415 | 415 | 415 | 285 |
| 338 | 20230628 | 134800 | 239872682 | 415 | 415 | 415 | 415 | 151 |
| 339 | 20230628 | 134700 | 239810017 | 415 | 415 | 415 | 415 | 2003 |
| 340 | 20230628 | 134600 | 238978772 | 416 | 416 | 416 | 416 | 250 |
| 341 | 20230628 | 134500 | 238874772 | 416 | 416 | 416 | 416 | 14 |
| 342 | 20230628 | 134400 | 238868948 | 415 | 416 | 416 | 415 | 2089 |
| 343 | 20230628 | 134300 | 238001924 | 416 | 416 | 416 | 416 | 103 |
| 344 | 20230628 | 134200 | 237959076 | 416 | 416 | 416 | 416 | 575 |
| 345 | 20230628 | 134100 | 237719876 | 416 | 417 | 417 | 416 | 100 |
| 346 | 20230628 | 134000 | 237678226 | 417 | 416 | 417 | 416 | 130 |
| 347 | 20230628 | 133900 | 237624116 | 417 | 417 | 417 | 417 | 1860 |
| 348 | 20230628 | 133800 | 236848496 | 416 | 416 | 416 | 416 | 100 |
| 349 | 20230628 | 133700 | 236806896 | 415 | 415 | 415 | 415 | 11979 |
| 350 | 20230628 | 133600 | 231835611 | 415 | 415 | 415 | 415 | 1041 |
| 351 | 20230628 | 133500 | 231403596 | 415 | 416 | 416 | 415 | 1080 |
| 352 | 20230628 | 133400 | 230954416 | 416 | 417 | 417 | 416 | 594 |
| 353 | 20230628 | 133300 | 230706818 | 416 | 417 | 417 | 416 | 250 |
| 354 | 20230628 | 133200 | 230602628 | 416 | 416 | 416 | 416 | 4546 |
| 355 | 20230628 | 133100 | 228711492 | 416 | 415 | 416 | 415 | 12 |
| 356 | 20230628 | 133000 | 228706501 | 416 | 416 | 416 | 416 | 13 |
| 357 | 20230628 | 132900 | 228701093 | 416 | 416 | 416 | 414 | 6815 |
| 358 | 20230628 | 132800 | 225873583 | 416 | 416 | 416 | 416 | 13 |
| 359 | 20230628 | 132700 | 225868175 | 417 | 417 | 417 | 417 | 0 |
| 360 | 20230628 | 132600 | 225868175 | 417 | 415 | 417 | 415 | 1999 |
| 361 | 20230628 | 132500 | 225038588 | 416 | 415 | 416 | 415 | 101 |
| 362 | 20230628 | 132400 | 224996672 | 415 | 416 | 416 | 415 | 16069 |
| 363 | 20230628 | 132300 | 218327957 | 416 | 417 | 417 | 416 | 2264 |
| 364 | 20230628 | 132200 | 217386132 | 415 | 417 | 417 | 415 | 110 |
| 365 | 20230628 | 132100 | 217340266 | 417 | 416 | 417 | 416 | 47 |
| 366 | 20230628 | 132000 | 217320713 | 417 | 417 | 417 | 416 | 3085 |
| 367 | 20230628 | 131900 | 216037348 | 417 | 416 | 417 | 416 | 7 |
| 368 | 20230628 | 131800 | 216034434 | 416 | 416 | 416 | 416 | 1339 |
| 369 | 20230628 | 131700 | 215477410 | 416 | 416 | 416 | 416 | 153 |
| 370 | 20230628 | 131600 | 215413762 | 416 | 416 | 416 | 415 | 214 |
| 371 | 20230628 | 131500 | 215324742 | 416 | 415 | 416 | 415 | 722 |
| 372 | 20230628 | 131400 | 215024812 | 415 | 415 | 415 | 415 | 1 |
| 373 | 20230628 | 131300 | 215024397 | 415 | 415 | 415 | 415 | 0 |
| 374 | 20230628 | 131200 | 215024397 | 415 | 415 | 415 | 415 | 4830 |
| 375 | 20230628 | 131100 | 213019947 | 416 | 416 | 416 | 416 | 1 |
| 376 | 20230628 | 131000 | 213019531 | 415 | 415 | 415 | 415 | 0 |
| 377 | 20230628 | 130900 | 213019531 | 415 | 415 | 415 | 415 | 0 |
| 378 | 20230628 | 130800 | 213019531 | 415 | 416 | 416 | 415 | 1097 |
| 379 | 20230628 | 130700 | 212564255 | 416 | 416 | 416 | 416 | 0 |
| 380 | 20230628 | 130600 | 212564255 | 416 | 416 | 416 | 416 | 2716 |
| 381 | 20230628 | 130500 | 211434399 | 416 | 416 | 416 | 416 | 230 |
| 382 | 20230628 | 130400 | 211338719 | 416 | 416 | 416 | 416 | 1607 |
| 383 | 20230628 | 130300 | 210670207 | 416 | 416 | 416 | 416 | 1000 |
| 384 | 20230628 | 130200 | 210254207 | 417 | 416 | 417 | 416 | 1004 |
| 385 | 20230628 | 130100 | 209836539 | 416 | 416 | 416 | 416 | 0 |
| 386 | 20230628 | 130000 | 209836539 | 416 | 417 | 417 | 416 | 2239 |
| 387 | 20230628 | 125900 | 208904876 | 417 | 417 | 417 | 417 | 204 |
| 388 | 20230628 | 125800 | 208819808 | 417 | 416 | 417 | 416 | 2111 |
| 389 | 20230628 | 125700 | 207941521 | 416 | 417 | 417 | 416 | 801 |
| 390 | 20230628 | 125600 | 207608304 | 417 | 417 | 417 | 417 | 17 |
| 391 | 20230628 | 125500 | 207601215 | 416 | 416 | 416 | 416 | 0 |
| 392 | 20230628 | 125400 | 207601215 | 416 | 416 | 416 | 416 | 2473 |
| 393 | 20230628 | 125300 | 206572447 | 415 | 415 | 415 | 415 | 10 |
| 394 | 20230628 | 125200 | 206568297 | 415 | 415 | 415 | 415 | 10 |
| 395 | 20230628 | 125100 | 206564147 | 415 | 415 | 415 | 415 | 1000 |
| 396 | 20230628 | 125000 | 206149147 | 416 | 416 | 416 | 416 | 343 |
| 397 | 20230628 | 124900 | 206006459 | 416 | 416 | 416 | 415 | 779 |
| 398 | 20230628 | 124800 | 205682495 | 415 | 416 | 416 | 415 | 13616 |
| 399 | 20230628 | 124700 | 200031239 | 416 | 416 | 416 | 416 | 50 |
| 400 | 20230628 | 124600 | 200010439 | 416 | 416 | 416 | 416 | 1606 |
| 401 | 20230628 | 124500 | 199342343 | 416 | 416 | 416 | 416 | 0 |
| 402 | 20230628 | 124400 | 199342343 | 416 | 416 | 416 | 416 | 400 |
| 403 | 20230628 | 124300 | 199175943 | 416 | 416 | 416 | 416 | 0 |
| 404 | 20230628 | 124200 | 199175943 | 416 | 416 | 416 | 416 | 198 |
| 405 | 20230628 | 124100 | 199093575 | 416 | 416 | 416 | 416 | 10 |
| 406 | 20230628 | 124000 | 199089415 | 417 | 417 | 417 | 417 | 19 |
| 407 | 20230628 | 123900 | 199081492 | 416 | 416 | 416 | 415 | 28702 |
| 408 | 20230628 | 123800 | 187149125 | 416 | 416 | 416 | 416 | 2000 |
| 409 | 20230628 | 123700 | 186317125 | 415 | 415 | 415 | 415 | 0 |
| 410 | 20230628 | 123600 | 186317125 | 415 | 417 | 417 | 415 | 10303 |
| 411 | 20230628 | 123500 | 182033852 | 416 | 417 | 417 | 416 | 13327 |
| 412 | 20230628 | 123400 | 176487598 | 418 | 418 | 418 | 418 | 3 |
| 413 | 20230628 | 123300 | 176486344 | 418 | 418 | 418 | 418 | 9 |
| 414 | 20230628 | 123200 | 176482582 | 418 | 418 | 418 | 418 | 1 |
| 415 | 20230628 | 123100 | 176482164 | 419 | 419 | 419 | 419 | 2 |
| 416 | 20230628 | 123000 | 176481326 | 419 | 419 | 419 | 419 | 0 |
| 417 | 20230628 | 122900 | 176481326 | 419 | 417 | 419 | 417 | 1546 |
| 418 | 20230628 | 122800 | 175836620 | 417 | 417 | 417 | 417 | 0 |
| 419 | 20230628 | 122700 | 175836620 | 417 | 417 | 417 | 417 | 85 |
| 420 | 20230628 | 122600 | 175801175 | 417 | 417 | 417 | 417 | 1888 |
| 421 | 20230628 | 122500 | 175013879 | 417 | 417 | 417 | 417 | 112 |
| 422 | 20230628 | 122400 | 174967175 | 417 | 417 | 417 | 417 | 140 |
| 423 | 20230628 | 122300 | 174908795 | 417 | 417 | 417 | 417 | 1371 |
| 424 | 20230628 | 122200 | 174337088 | 417 | 417 | 417 | 417 | 0 |
| 425 | 20230628 | 122100 | 174337088 | 417 | 417 | 417 | 417 | 400 |
| 426 | 20230628 | 122000 | 174170288 | 417 | 417 | 417 | 417 | 1000 |
| 427 | 20230628 | 121900 | 173753288 | 417 | 417 | 417 | 417 | 0 |
| 428 | 20230628 | 121800 | 173753288 | 417 | 417 | 417 | 417 | 50 |
| 429 | 20230628 | 121700 | 173732438 | 417 | 417 | 417 | 417 | 1711 |
| 430 | 20230628 | 121600 | 173018951 | 417 | 418 | 418 | 417 | 10300 |
| 431 | 20230628 | 121500 | 168723551 | 418 | 418 | 418 | 418 | 0 |
| 432 | 20230628 | 121400 | 168723551 | 418 | 418 | 418 | 418 | 1406 |
| 433 | 20230628 | 121300 | 168135843 | 418 | 418 | 418 | 418 | 1 |
| 434 | 20230628 | 121200 | 168135425 | 418 | 418 | 418 | 418 | 0 |
| 435 | 20230628 | 121100 | 168135425 | 418 | 419 | 419 | 418 | 87 |
| 436 | 20230628 | 121000 | 168099057 | 419 | 419 | 419 | 419 | 10 |
| 437 | 20230628 | 120900 | 168094867 | 419 | 419 | 419 | 419 | 0 |
| 438 | 20230628 | 120800 | 168094867 | 419 | 419 | 419 | 419 | 250 |
| 439 | 20230628 | 120700 | 167990117 | 420 | 420 | 420 | 420 | 0 |
| 440 | 20230628 | 120600 | 167990117 | 420 | 419 | 420 | 419 | 124 |
| 441 | 20230628 | 120500 | 167938160 | 419 | 419 | 419 | 418 | 3839 |
| 442 | 20230628 | 120400 | 166333346 | 419 | 419 | 419 | 419 | 617 |
| 443 | 20230628 | 120300 | 166074823 | 419 | 419 | 419 | 419 | 179 |
| 444 | 20230628 | 120200 | 165999822 | 417 | 417 | 417 | 417 | 0 |
| 445 | 20230628 | 120100 | 165999822 | 417 | 417 | 417 | 417 | 0 |
| 446 | 20230628 | 120000 | 165999822 | 417 | 417 | 417 | 417 | 0 |
| 447 | 20230628 | 115900 | 165999822 | 417 | 417 | 417 | 417 | 0 |
| 448 | 20230628 | 115800 | 165999822 | 417 | 418 | 418 | 417 | 4000 |
| 449 | 20230628 | 115700 | 164330593 | 418 | 418 | 418 | 418 | 4 |
| 450 | 20230628 | 115600 | 164328921 | 418 | 418 | 418 | 418 | 0 |
| 451 | 20230628 | 115500 | 164328921 | 418 | 418 | 418 | 418 | 2000 |
| 452 | 20230628 | 115400 | 163492921 | 418 | 418 | 418 | 418 | 0 |
| 453 | 20230628 | 115300 | 163492921 | 418 | 418 | 418 | 418 | 2 |
| 454 | 20230628 | 115200 | 163492085 | 419 | 419 | 419 | 419 | 17 |
| 455 | 20230628 | 115100 | 163484962 | 419 | 419 | 419 | 419 | 242 |
| 456 | 20230628 | 115000 | 163383564 | 419 | 419 | 419 | 419 | 0 |
| 457 | 20230628 | 114900 | 163383564 | 419 | 419 | 419 | 419 | 12 |
| 458 | 20230628 | 114800 | 163378536 | 420 | 420 | 420 | 420 | 2 |
| 459 | 20230628 | 114700 | 163377696 | 420 | 420 | 420 | 420 | 0 |
| 460 | 20230628 | 114600 | 163377696 | 420 | 419 | 420 | 419 | 263 |
| 461 | 20230628 | 114500 | 163267497 | 417 | 418 | 418 | 417 | 4712 |
| 462 | 20230628 | 114400 | 161299452 | 419 | 420 | 420 | 419 | 305 |
| 463 | 20230628 | 114300 | 161171452 | 420 | 420 | 420 | 420 | 0 |
| 464 | 20230628 | 114200 | 161171452 | 420 | 420 | 420 | 420 | 2501 |
| 465 | 20230628 | 114100 | 160121032 | 419 | 421 | 421 | 419 | 4016 |
| 466 | 20230628 | 114000 | 158438321 | 420 | 418 | 420 | 418 | 30990 |
| 467 | 20230628 | 113900 | 145443403 | 417 | 417 | 417 | 417 | 0 |
| 468 | 20230628 | 113800 | 145443403 | 417 | 418 | 418 | 417 | 1112 |
| 469 | 20230628 | 113700 | 144978699 | 417 | 419 | 419 | 417 | 4252 |
| 470 | 20230628 | 113600 | 143205100 | 419 | 419 | 419 | 419 | 0 |
| 471 | 20230628 | 113500 | 143205100 | 419 | 419 | 419 | 419 | 0 |
| 472 | 20230628 | 113400 | 143205100 | 419 | 419 | 419 | 419 | 10 |
| 473 | 20230628 | 113300 | 143200910 | 418 | 418 | 418 | 418 | 5687 |
| 474 | 20230628 | 113200 | 140823744 | 418 | 418 | 418 | 418 | 1835 |
| 475 | 20230628 | 113100 | 140056714 | 418 | 418 | 418 | 418 | 109 |
| 476 | 20230628 | 113000 | 140011152 | 418 | 418 | 418 | 418 | 1056 |
| 477 | 20230628 | 112900 | 139569744 | 419 | 419 | 419 | 419 | 0 |
| 478 | 20230628 | 112800 | 139569744 | 419 | 419 | 419 | 419 | 0 |
| 479 | 20230628 | 112700 | 139569744 | 419 | 420 | 420 | 418 | 714 |
| 480 | 20230628 | 112600 | 139270644 | 419 | 419 | 419 | 419 | 1 |
| 481 | 20230628 | 112500 | 139270225 | 420 | 420 | 420 | 420 | 0 |
| 482 | 20230628 | 112400 | 139270225 | 420 | 420 | 420 | 420 | 0 |
| 483 | 20230628 | 112300 | 139270225 | 420 | 420 | 421 | 420 | 634 |
| 484 | 20230628 | 112200 | 139003942 | 420 | 420 | 420 | 420 | 1800 |
| 485 | 20230628 | 112100 | 138247942 | 420 | 420 | 420 | 420 | 500 |
| 486 | 20230628 | 112000 | 138037942 | 420 | 420 | 420 | 420 | 31 |
| 487 | 20230628 | 111900 | 138024922 | 421 | 421 | 421 | 421 | 3 |
| 488 | 20230628 | 111800 | 138023659 | 421 | 421 | 421 | 421 | 17 |
| 489 | 20230628 | 111700 | 138016502 | 421 | 420 | 421 | 420 | 501 |
| 490 | 20230628 | 111600 | 137806081 | 420 | 420 | 420 | 420 | 17 |
| 491 | 20230628 | 111500 | 137798941 | 420 | 420 | 421 | 420 | 5 |
| 492 | 20230628 | 111400 | 137796840 | 420 | 421 | 421 | 420 | 172 |
| 493 | 20230628 | 111300 | 137724482 | 421 | 421 | 421 | 421 | 15 |
| 494 | 20230628 | 111200 | 137718167 | 421 | 421 | 421 | 421 | 1000 |
| 495 | 20230628 | 111100 | 137297167 | 421 | 421 | 421 | 421 | 72 |
| 496 | 20230628 | 111000 | 137266855 | 421 | 420 | 421 | 420 | 3631 |
| 497 | 20230628 | 110900 | 135741834 | 420 | 418 | 420 | 416 | 566 |
| 498 | 20230628 | 110800 | 135506310 | 420 | 419 | 420 | 419 | 8171 |
| 499 | 20230628 | 110700 | 132078661 | 417 | 417 | 417 | 417 | 2486 |
| 500 | 20230628 | 110600 | 131041999 | 417 | 417 | 417 | 417 | 0 |
| 501 | 20230628 | 110500 | 131041999 | 417 | 417 | 417 | 417 | 21805 |
| 502 | 20230628 | 110400 | 121949314 | 417 | 417 | 417 | 417 | 3379 |
| 503 | 20230628 | 110300 | 120540271 | 417 | 418 | 418 | 417 | 6151 |
| 504 | 20230628 | 110200 | 117974153 | 418 | 418 | 418 | 418 | 37 |
| 505 | 20230628 | 110100 | 117958687 | 419 | 418 | 419 | 418 | 6508 |
| 506 | 20230628 | 110000 | 115232385 | 418 | 419 | 419 | 418 | 3262 |
| 507 | 20230628 | 105900 | 113868769 | 419 | 418 | 419 | 418 | 10347 |
| 508 | 20230628 | 105800 | 109543722 | 418 | 418 | 418 | 418 | 11327 |
| 509 | 20230628 | 105700 | 104809036 | 418 | 419 | 419 | 418 | 320 |
| 510 | 20230628 | 105600 | 104675256 | 419 | 419 | 419 | 419 | 9 |
| 511 | 20230628 | 105500 | 104671485 | 419 | 419 | 419 | 419 | 0 |
| 512 | 20230628 | 105400 | 104671485 | 419 | 419 | 419 | 419 | 22 |
| 513 | 20230628 | 105300 | 104662267 | 416 | 419 | 419 | 416 | 12010 |
| 514 | 20230628 | 105200 | 99655800 | 418 | 418 | 418 | 418 | 101 |
| 515 | 20230628 | 105100 | 99613582 | 418 | 418 | 418 | 418 | 300 |
| 516 | 20230628 | 105000 | 99488182 | 419 | 417 | 419 | 417 | 1110 |
| 517 | 20230628 | 104900 | 99023112 | 417 | 419 | 419 | 417 | 2943 |
| 518 | 20230628 | 104800 | 97792694 | 419 | 419 | 419 | 419 | 347 |
| 519 | 20230628 | 104700 | 97647301 | 419 | 417 | 419 | 417 | 14092 |
| 520 | 20230628 | 104600 | 91770648 | 418 | 418 | 418 | 418 | 33 |
| 521 | 20230628 | 104500 | 91756854 | 418 | 418 | 418 | 418 | 5153 |
| 522 | 20230628 | 104400 | 89602900 | 418 | 419 | 419 | 418 | 453 |
| 523 | 20230628 | 104300 | 89413102 | 419 | 418 | 419 | 418 | 11969 |
| 524 | 20230628 | 104200 | 84409277 | 419 | 419 | 419 | 418 | 161 |
| 525 | 20230628 | 104100 | 84341848 | 419 | 419 | 419 | 418 | 109 |
| 526 | 20230628 | 104000 | 84296230 | 419 | 419 | 419 | 418 | 1395 |
| 527 | 20230628 | 103900 | 83711760 | 419 | 420 | 420 | 419 | 3478 |
| 528 | 20230628 | 103800 | 82252526 | 421 | 421 | 421 | 421 | 1000 |
| 529 | 20230628 | 103700 | 81831526 | 421 | 422 | 422 | 421 | 358 |
| 530 | 20230628 | 103600 | 81680788 | 422 | 422 | 422 | 422 | 138 |
| 531 | 20230628 | 103500 | 81622552 | 422 | 422 | 422 | 422 | 1 |
| 532 | 20230628 | 103400 | 81622130 | 421 | 421 | 421 | 421 | 13 |
| 533 | 20230628 | 103300 | 81616657 | 422 | 422 | 422 | 422 | 2 |
| 534 | 20230628 | 103200 | 81615813 | 422 | 422 | 422 | 422 | 100 |
| 535 | 20230628 | 103100 | 81573613 | 422 | 422 | 422 | 422 | 15 |
| 536 | 20230628 | 103000 | 81567283 | 422 | 422 | 422 | 422 | 50 |
| 537 | 20230628 | 102900 | 81546183 | 422 | 421 | 422 | 420 | 765 |
| 538 | 20230628 | 102800 | 81224838 | 420 | 420 | 420 | 420 | 0 |
| 539 | 20230628 | 102700 | 81224838 | 420 | 421 | 421 | 420 | 6147 |
| 540 | 20230628 | 102600 | 78642435 | 422 | 422 | 422 | 422 | 1 |
| 541 | 20230628 | 102500 | 78642013 | 421 | 421 | 421 | 421 | 50 |
| 542 | 20230628 | 102400 | 78620963 | 421 | 421 | 421 | 421 | 733 |
| 543 | 20230628 | 102300 | 78312370 | 421 | 421 | 421 | 421 | 100 |
| 544 | 20230628 | 102200 | 78270270 | 420 | 421 | 421 | 420 | 2180 |
| 545 | 20230628 | 102100 | 77352520 | 421 | 420 | 421 | 420 | 300 |
| 546 | 20230628 | 102000 | 77226270 | 421 | 421 | 421 | 421 | 1677 |
| 547 | 20230628 | 101900 | 76520253 | 423 | 423 | 423 | 423 | 0 |
| 548 | 20230628 | 101800 | 76520253 | 423 | 421 | 423 | 421 | 5192 |
| 549 | 20230628 | 101700 | 74334333 | 420 | 421 | 421 | 420 | 1041 |
| 550 | 20230628 | 101600 | 73896073 | 421 | 421 | 421 | 421 | 1 |
| 551 | 20230628 | 101500 | 73895652 | 421 | 421 | 421 | 421 | 16 |
| 552 | 20230628 | 101400 | 73888916 | 421 | 421 | 421 | 421 | 31 |
| 553 | 20230628 | 101300 | 73875865 | 421 | 420 | 421 | 420 | 4776 |
| 554 | 20230628 | 101200 | 71869934 | 420 | 420 | 420 | 420 | 5326 |
| 555 | 20230628 | 101100 | 69633014 | 420 | 420 | 420 | 420 | 0 |
| 556 | 20230628 | 101000 | 69633014 | 420 | 420 | 420 | 420 | 22 |
| 557 | 20230628 | 100900 | 69623774 | 419 | 421 | 421 | 419 | 1467 |
| 558 | 20230628 | 100800 | 69008855 | 421 | 421 | 421 | 421 | 100 |
| 559 | 20230628 | 100700 | 68966755 | 421 | 419 | 421 | 419 | 725 |
| 560 | 20230628 | 100600 | 68662530 | 419 | 419 | 419 | 419 | 20 |
| 561 | 20230628 | 100500 | 68654150 | 418 | 421 | 421 | 418 | 16013 |
| 562 | 20230628 | 100400 | 61945496 | 419 | 420 | 420 | 419 | 3030 |
| 563 | 20230628 | 100300 | 60674016 | 420 | 420 | 421 | 417 | 31381 |
| 564 | 20230628 | 100200 | 47504489 | 420 | 421 | 421 | 420 | 25026 |
| 565 | 20230628 | 100100 | 36991169 | 423 | 422 | 423 | 421 | 2010 |
| 566 | 20230628 | 100000 | 36143939 | 421 | 423 | 423 | 421 | 6802 |
| 567 | 20230628 | 095900 | 33272580 | 423 | 424 | 424 | 423 | 302 |
| 568 | 20230628 | 095800 | 33144832 | 424 | 424 | 424 | 424 | 653 |
| 569 | 20230628 | 095700 | 32867960 | 424 | 424 | 424 | 424 | 78 |
| 570 | 20230628 | 095600 | 32834888 | 424 | 424 | 424 | 424 | 0 |
| 571 | 20230628 | 095500 | 32834888 | 424 | 424 | 424 | 424 | 666 |
| 572 | 20230628 | 095400 | 32552504 | 424 | 426 | 426 | 424 | 579 |
| 573 | 20230628 | 095300 | 32306845 | 426 | 426 | 426 | 426 | 327 |
| 574 | 20230628 | 095200 | 32167543 | 427 | 427 | 427 | 427 | 2 |
| 575 | 20230628 | 095100 | 32166689 | 427 | 427 | 427 | 427 | 11 |
| 576 | 20230628 | 095000 | 32161992 | 427 | 427 | 427 | 427 | 159 |
| 577 | 20230628 | 094900 | 32094099 | 427 | 428 | 428 | 427 | 1124 |
| 578 | 20230628 | 094800 | 31613128 | 428 | 428 | 428 | 428 | 102 |
| 579 | 20230628 | 094700 | 31569472 | 428 | 428 | 428 | 428 | 0 |
| 580 | 20230628 | 094600 | 31569472 | 428 | 428 | 428 | 428 | 1002 |
| 581 | 20230628 | 094500 | 31140616 | 428 | 428 | 428 | 428 | 0 |
| 582 | 20230628 | 094400 | 31140616 | 428 | 428 | 428 | 428 | 15 |
| 583 | 20230628 | 094300 | 31134196 | 428 | 428 | 428 | 428 | 11 |
| 584 | 20230628 | 094200 | 31129488 | 428 | 428 | 428 | 428 | 2000 |
| 585 | 20230628 | 094100 | 30273488 | 428 | 428 | 428 | 428 | 3000 |
| 586 | 20230628 | 094000 | 28989488 | 427 | 427 | 427 | 427 | 6 |
| 587 | 20230628 | 093900 | 28986926 | 427 | 427 | 427 | 427 | 0 |
| 588 | 20230628 | 093800 | 28986926 | 427 | 428 | 428 | 427 | 179 |
| 589 | 20230628 | 093700 | 28910356 | 428 | 428 | 428 | 428 | 847 |
| 590 | 20230628 | 093600 | 28547840 | 428 | 428 | 428 | 426 | 134 |
| 591 | 20230628 | 093500 | 28490688 | 429 | 427 | 429 | 427 | 863 |
| 592 | 20230628 | 093400 | 28121683 | 427 | 427 | 427 | 427 | 648 |
| 593 | 20230628 | 093300 | 27844987 | 427 | 427 | 427 | 427 | 13 |
| 594 | 20230628 | 093200 | 27839436 | 427 | 427 | 427 | 427 | 1 |
| 595 | 20230628 | 093100 | 27839009 | 425 | 425 | 425 | 425 | 5000 |
| 596 | 20230628 | 093000 | 25714009 | 425 | 425 | 425 | 425 | 301 |
| 597 | 20230628 | 092900 | 25586084 | 425 | 426 | 426 | 425 | 6239 |
| 598 | 20230628 | 092800 | 22933792 | 426 | 426 | 426 | 426 | 0 |
| 599 | 20230628 | 092700 | 22933792 | 426 | 426 | 426 | 426 | 202 |
| 600 | 20230628 | 092600 | 22847740 | 426 | 426 | 426 | 426 | 165 |
| 601 | 20230628 | 092500 | 22777450 | 426 | 426 | 426 | 426 | 0 |
| 602 | 20230628 | 092400 | 22777450 | 426 | 426 | 426 | 426 | 1941 |
| 603 | 20230628 | 092300 | 21950584 | 429 | 426 | 429 | 426 | 47 |
| 604 | 20230628 | 092200 | 21930556 | 429 | 426 | 429 | 426 | 15 |
| 605 | 20230628 | 092100 | 21924163 | 426 | 427 | 427 | 426 | 5366 |
| 606 | 20230628 | 092000 | 19635146 | 430 | 430 | 430 | 430 | 0 |
| 607 | 20230628 | 091900 | 19635146 | 430 | 430 | 430 | 430 | 0 |
| 608 | 20230628 | 091800 | 19635146 | 430 | 430 | 430 | 430 | 3 |
| 609 | 20230628 | 091700 | 19633856 | 430 | 426 | 430 | 426 | 5787 |
| 610 | 20230628 | 091600 | 17148594 | 426 | 428 | 428 | 426 | 5711 |
| 611 | 20230628 | 091500 | 14710168 | 428 | 430 | 430 | 427 | 2228 |
| 612 | 20230628 | 091400 | 13756571 | 430 | 430 | 430 | 430 | 42 |
| 613 | 20230628 | 091300 | 13738511 | 427 | 428 | 428 | 427 | 1640 |
| 614 | 20230628 | 091200 | 13036730 | 428 | 428 | 428 | 428 | 2400 |
| 615 | 20230628 | 091100 | 12009530 | 428 | 428 | 428 | 428 | 0 |
| 616 | 20230628 | 091000 | 12009530 | 428 | 429 | 429 | 428 | 243 |
| 617 | 20230628 | 090900 | 11905293 | 429 | 428 | 430 | 428 | 2056 |
| 618 | 20230628 | 090800 | 11021289 | 430 | 430 | 430 | 430 | 1135 |
| 619 | 20230628 | 090700 | 10533239 | 430 | 430 | 430 | 430 | 1 |
| 620 | 20230628 | 090600 | 10532809 | 431 | 429 | 431 | 429 | 3402 |
| 621 | 20230628 | 090500 | 9067347 | 429 | 429 | 429 | 429 | 1 |
| 622 | 20230628 | 090400 | 9066918 | 427 | 427 | 427 | 427 | 0 |
| 623 | 20230628 | 090300 | 9066918 | 427 | 427 | 427 | 427 | 497 |
| 624 | 20230628 | 090200 | 8854699 | 427 | 427 | 427 | 427 | 5156 |
| 625 | 20230628 | 090100 | 6653087 | 427 | 427 | 427 | 427 | 1701 |
| 626 | 20230628 | 090000 | 5926760 | 427 | 427 | 427 | 427 | 13880 |