28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 3 | 20230705 | 192500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20230705 | 192400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20230705 | 192300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20230705 | 192200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20230705 | 192100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20230705 | 192000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20230705 | 191900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20230705 | 191800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20230705 | 191700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20230705 | 191600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20230705 | 191500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20230705 | 191400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20230705 | 191300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20230705 | 191200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20230705 | 191100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20230705 | 191000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20230705 | 190900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20230705 | 190800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20230705 | 190700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20230705 | 190600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20230705 | 190500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20230705 | 190400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20230705 | 190300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20230705 | 190200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20230705 | 190100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20230705 | 190000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20230705 | 185900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20230705 | 185800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20230705 | 185700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20230705 | 185600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 33 | 20230705 | 185500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20230705 | 185400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20230705 | 185300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20230705 | 185200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20230705 | 185100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20230705 | 185000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20230705 | 184900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20230705 | 184800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20230705 | 184700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20230705 | 184600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20230705 | 184500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20230705 | 184400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20230705 | 184300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20230705 | 184200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20230705 | 184100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20230705 | 184000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20230705 | 183900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20230705 | 183800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20230705 | 183700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20230705 | 183600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20230705 | 183500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20230705 | 183400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20230705 | 183300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20230705 | 183200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20230705 | 183100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20230705 | 183000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20230705 | 182900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20230705 | 182800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20230705 | 182700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20230705 | 182600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 63 | 20230705 | 182500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20230705 | 182400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20230705 | 182300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20230705 | 182200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20230705 | 182100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20230705 | 182000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20230705 | 181900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20230705 | 181800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20230705 | 181700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20230705 | 181600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20230705 | 181500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20230705 | 181400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20230705 | 181300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20230705 | 181200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20230705 | 181100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20230705 | 181000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20230705 | 180900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20230705 | 180800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20230705 | 180700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20230705 | 180600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20230705 | 180500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20230705 | 180400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20230705 | 180300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20230705 | 180200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20230705 | 180100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20230705 | 180000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20230705 | 175900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20230705 | 175800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20230705 | 175700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20230705 | 175600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 93 | 20230705 | 175500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20230705 | 175400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20230705 | 175300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20230705 | 175200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20230705 | 175100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20230705 | 175000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20230705 | 174900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20230705 | 174800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20230705 | 174700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20230705 | 174600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20230705 | 174500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20230705 | 174400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20230705 | 174300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20230705 | 174200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20230705 | 174100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20230705 | 174000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20230705 | 173900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20230705 | 173800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20230705 | 173700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20230705 | 173600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20230705 | 173500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20230705 | 173400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20230705 | 173300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20230705 | 173200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20230705 | 173100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20230705 | 173000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20230705 | 172900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20230705 | 172800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20230705 | 172700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20230705 | 172600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 123 | 20230705 | 172500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20230705 | 172400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20230705 | 172300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20230705 | 172200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20230705 | 172100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20230705 | 172000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20230705 | 171900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20230705 | 171800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20230705 | 171700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20230705 | 171600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20230705 | 171500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20230705 | 171400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20230705 | 171300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20230705 | 171200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20230705 | 171100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20230705 | 171000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20230705 | 170900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20230705 | 170800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20230705 | 170700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20230705 | 170600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20230705 | 170500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20230705 | 170400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20230705 | 170300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20230705 | 170200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20230705 | 170100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20230705 | 170000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20230705 | 165900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20230705 | 165800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20230705 | 165700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20230705 | 165600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 153 | 20230705 | 165500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20230705 | 165400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20230705 | 165300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20230705 | 165200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20230705 | 165100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20230705 | 165000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20230705 | 164900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20230705 | 164800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20230705 | 164700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20230705 | 164600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20230705 | 164500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20230705 | 164400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20230705 | 164300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20230705 | 164200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20230705 | 164100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20230705 | 164000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20230705 | 163900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20230705 | 163800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20230705 | 163700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20230705 | 163600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20230705 | 163500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20230705 | 163400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20230705 | 163300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20230705 | 163200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20230705 | 163100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20230705 | 163000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20230705 | 162900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20230705 | 162800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20230705 | 162700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20230705 | 162600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 183 | 20230705 | 162500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20230705 | 162400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20230705 | 162300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20230705 | 162200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20230705 | 162100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20230705 | 162000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20230705 | 161900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20230705 | 161800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20230705 | 161700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20230705 | 161600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20230705 | 161500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20230705 | 161400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20230705 | 161300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20230705 | 161200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20230705 | 161100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20230705 | 161000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20230705 | 160900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20230705 | 160800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20230705 | 160700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20230705 | 160600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20230705 | 160500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20230705 | 160400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20230705 | 160300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20230705 | 160200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20230705 | 160100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20230705 | 160000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20230705 | 155900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20230705 | 155800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20230705 | 155700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20230705 | 155600 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 213 | 20230705 | 155500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20230705 | 155400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20230705 | 155300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20230705 | 155200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20230705 | 155100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20230705 | 155000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20230705 | 154900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20230705 | 154800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20230705 | 154700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20230705 | 154600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20230705 | 154500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20230705 | 154400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20230705 | 154300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20230705 | 154200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20230705 | 154100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20230705 | 154000 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20230705 | 153900 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20230705 | 153800 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20230705 | 153700 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20230705 | 153600 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20230705 | 153500 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20230705 | 153400 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20230705 | 153300 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20230705 | 153200 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20230705 | 153100 | 406205860 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20230705 | 153000 | 406205860 | 415 | 415 | 415 | 415 | 3363 |
| 239 | 20230705 | 152900 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 240 | 20230705 | 152800 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 241 | 20230705 | 152700 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 242 | 20230705 | 152600 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 243 | 20230705 | 152500 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 244 | 20230705 | 152400 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 245 | 20230705 | 152300 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 246 | 20230705 | 152200 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 247 | 20230705 | 152100 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 248 | 20230705 | 152000 | 404810215 | 416 | 416 | 416 | 416 | 0 |
| 249 | 20230705 | 151900 | 404810215 | 416 | 417 | 417 | 416 | 533 |
| 250 | 20230705 | 151800 | 404588085 | 416 | 416 | 416 | 416 | 1403 |
| 251 | 20230705 | 151700 | 404004437 | 416 | 416 | 416 | 416 | 1645 |
| 252 | 20230705 | 151600 | 403320117 | 416 | 415 | 416 | 415 | 438 |
| 253 | 20230705 | 151500 | 403138146 | 415 | 415 | 416 | 415 | 246 |
| 254 | 20230705 | 151400 | 403036055 | 415 | 415 | 416 | 415 | 356 |
| 255 | 20230705 | 151300 | 402888313 | 415 | 415 | 416 | 415 | 275 |
| 256 | 20230705 | 151200 | 402774186 | 417 | 417 | 417 | 417 | 1 |
| 257 | 20230705 | 151100 | 402773769 | 416 | 415 | 416 | 415 | 1348 |
| 258 | 20230705 | 151000 | 402213261 | 415 | 415 | 416 | 415 | 255 |
| 259 | 20230705 | 150900 | 402107435 | 416 | 416 | 416 | 416 | 57 |
| 260 | 20230705 | 150800 | 402083723 | 416 | 415 | 416 | 415 | 13 |
| 261 | 20230705 | 150700 | 402078317 | 418 | 417 | 418 | 415 | 851 |
| 262 | 20230705 | 150600 | 401724749 | 418 | 417 | 418 | 415 | 24620 |
| 263 | 20230705 | 150500 | 391486473 | 417 | 417 | 417 | 416 | 1348 |
| 264 | 20230705 | 150400 | 390924605 | 416 | 417 | 417 | 416 | 408 |
| 265 | 20230705 | 150300 | 390754825 | 416 | 416 | 417 | 416 | 645 |
| 266 | 20230705 | 150200 | 390486453 | 416 | 416 | 417 | 416 | 241 |
| 267 | 20230705 | 150100 | 390386196 | 417 | 417 | 417 | 417 | 1011 |
| 268 | 20230705 | 150000 | 389964609 | 417 | 416 | 417 | 416 | 5228 |
| 269 | 20230705 | 145900 | 387789760 | 416 | 415 | 416 | 415 | 544 |
| 270 | 20230705 | 145800 | 387563998 | 415 | 415 | 415 | 414 | 128 |
| 271 | 20230705 | 145700 | 387510995 | 415 | 414 | 415 | 414 | 241 |
| 272 | 20230705 | 145600 | 387411103 | 415 | 415 | 415 | 415 | 1 |
| 273 | 20230705 | 145500 | 387410688 | 415 | 415 | 415 | 415 | 29 |
| 274 | 20230705 | 145400 | 387398653 | 415 | 415 | 415 | 415 | 225 |
| 275 | 20230705 | 145300 | 387305278 | 415 | 415 | 415 | 415 | 39 |
| 276 | 20230705 | 145200 | 387289093 | 415 | 415 | 415 | 415 | 21 |
| 277 | 20230705 | 145100 | 387280378 | 415 | 415 | 415 | 415 | 1949 |
| 278 | 20230705 | 145000 | 386471543 | 415 | 415 | 415 | 415 | 206 |
| 279 | 20230705 | 144900 | 386386053 | 415 | 415 | 415 | 415 | 735 |
| 280 | 20230705 | 144800 | 386081028 | 415 | 415 | 415 | 415 | 1152 |
| 281 | 20230705 | 144700 | 385602948 | 415 | 414 | 415 | 414 | 501 |
| 282 | 20230705 | 144600 | 385395533 | 413 | 414 | 414 | 413 | 129 |
| 283 | 20230705 | 144500 | 385342247 | 414 | 413 | 414 | 413 | 135 |
| 284 | 20230705 | 144400 | 385286491 | 414 | 413 | 414 | 413 | 293 |
| 285 | 20230705 | 144300 | 385165471 | 413 | 412 | 413 | 412 | 1137 |
| 286 | 20230705 | 144200 | 384696412 | 412 | 413 | 413 | 412 | 2257 |
| 287 | 20230705 | 144100 | 383764523 | 413 | 413 | 414 | 413 | 8704 |
| 288 | 20230705 | 144000 | 380169770 | 413 | 415 | 415 | 413 | 661 |
| 289 | 20230705 | 143900 | 379896612 | 415 | 415 | 415 | 415 | 2 |
| 290 | 20230705 | 143800 | 379895782 | 415 | 415 | 415 | 415 | 1 |
| 291 | 20230705 | 143700 | 379895367 | 415 | 415 | 416 | 415 | 1835 |
| 292 | 20230705 | 143600 | 379132972 | 416 | 415 | 416 | 415 | 367 |
| 293 | 20230705 | 143500 | 378980666 | 415 | 415 | 415 | 415 | 1 |
| 294 | 20230705 | 143400 | 378980251 | 415 | 415 | 415 | 415 | 13 |
| 295 | 20230705 | 143300 | 378974856 | 413 | 416 | 416 | 413 | 6251 |
| 296 | 20230705 | 143200 | 376389341 | 416 | 414 | 416 | 414 | 1001 |
| 297 | 20230705 | 143100 | 375973925 | 416 | 416 | 416 | 416 | 1 |
| 298 | 20230705 | 143000 | 375973509 | 416 | 416 | 416 | 416 | 1 |
| 299 | 20230705 | 142900 | 375973093 | 416 | 416 | 416 | 416 | 2 |
| 300 | 20230705 | 142800 | 375972261 | 416 | 416 | 416 | 416 | 1 |
| 301 | 20230705 | 142700 | 375971845 | 416 | 416 | 416 | 416 | 1 |
| 302 | 20230705 | 142600 | 375971429 | 416 | 416 | 416 | 416 | 101 |
| 303 | 20230705 | 142500 | 375929413 | 416 | 416 | 416 | 416 | 37 |
| 304 | 20230705 | 142400 | 375914021 | 414 | 416 | 416 | 414 | 10 |
| 305 | 20230705 | 142300 | 375909877 | 416 | 416 | 416 | 416 | 1408 |
| 306 | 20230705 | 142200 | 375324149 | 416 | 416 | 416 | 416 | 2 |
| 307 | 20230705 | 142100 | 375323317 | 415 | 415 | 415 | 415 | 3694 |
| 308 | 20230705 | 142000 | 373790307 | 415 | 415 | 415 | 415 | 1 |
| 309 | 20230705 | 141900 | 373789892 | 414 | 414 | 414 | 414 | 411 |
| 310 | 20230705 | 141800 | 373619738 | 414 | 415 | 415 | 414 | 131 |
| 311 | 20230705 | 141700 | 373565503 | 415 | 413 | 415 | 413 | 1001 |
| 312 | 20230705 | 141600 | 373152088 | 413 | 414 | 415 | 413 | 13410 |
| 313 | 20230705 | 141500 | 367608110 | 415 | 414 | 415 | 414 | 5310 |
| 314 | 20230705 | 141400 | 365409769 | 415 | 415 | 415 | 415 | 706 |
| 315 | 20230705 | 141300 | 365116779 | 415 | 415 | 415 | 415 | 1 |
| 316 | 20230705 | 141200 | 365116364 | 415 | 414 | 415 | 414 | 370 |
| 317 | 20230705 | 141100 | 364963183 | 414 | 414 | 415 | 414 | 3304 |
| 318 | 20230705 | 141000 | 363595320 | 415 | 415 | 415 | 415 | 560 |
| 319 | 20230705 | 140900 | 363362920 | 416 | 416 | 416 | 416 | 80 |
| 320 | 20230705 | 140800 | 363329640 | 415 | 418 | 418 | 415 | 6295 |
| 321 | 20230705 | 140700 | 360717014 | 417 | 418 | 418 | 417 | 159 |
| 322 | 20230705 | 140600 | 360650710 | 418 | 418 | 418 | 418 | 51 |
| 323 | 20230705 | 140500 | 360629392 | 418 | 418 | 418 | 418 | 351 |
| 324 | 20230705 | 140400 | 360482674 | 418 | 418 | 418 | 418 | 148 |
| 325 | 20230705 | 140300 | 360420810 | 418 | 418 | 418 | 418 | 12 |
| 326 | 20230705 | 140200 | 360415794 | 418 | 418 | 418 | 418 | 11 |
| 327 | 20230705 | 140100 | 360411196 | 418 | 417 | 418 | 417 | 501 |
| 328 | 20230705 | 140000 | 360202278 | 418 | 418 | 418 | 418 | 1 |
| 329 | 20230705 | 135900 | 360201860 | 417 | 417 | 417 | 417 | 901 |
| 330 | 20230705 | 135800 | 359826143 | 417 | 417 | 417 | 417 | 332 |
| 331 | 20230705 | 135700 | 359687699 | 417 | 417 | 417 | 417 | 213 |
| 332 | 20230705 | 135600 | 359598878 | 417 | 417 | 417 | 417 | 351 |
| 333 | 20230705 | 135500 | 359452511 | 417 | 417 | 417 | 417 | 13 |
| 334 | 20230705 | 135400 | 359447090 | 417 | 416 | 417 | 416 | 173 |
| 335 | 20230705 | 135300 | 359374998 | 417 | 417 | 417 | 417 | 2 |
| 336 | 20230705 | 135200 | 359374164 | 418 | 418 | 418 | 415 | 3 |
| 337 | 20230705 | 135100 | 359372913 | 418 | 418 | 418 | 418 | 74 |
| 338 | 20230705 | 135000 | 359341981 | 418 | 418 | 418 | 418 | 1 |
| 339 | 20230705 | 134900 | 359341563 | 415 | 416 | 418 | 415 | 3229 |
| 340 | 20230705 | 134800 | 357998962 | 416 | 416 | 416 | 415 | 44 |
| 341 | 20230705 | 134700 | 357980664 | 417 | 415 | 417 | 415 | 3605 |
| 342 | 20230705 | 134600 | 356478546 | 416 | 416 | 416 | 416 | 52 |
| 343 | 20230705 | 134500 | 356456914 | 416 | 416 | 416 | 416 | 1 |
| 344 | 20230705 | 134400 | 356456498 | 416 | 415 | 416 | 415 | 1096 |
| 345 | 20230705 | 134300 | 356001154 | 416 | 416 | 416 | 415 | 190 |
| 346 | 20230705 | 134200 | 355922300 | 415 | 416 | 416 | 415 | 94 |
| 347 | 20230705 | 134100 | 355883289 | 415 | 415 | 416 | 415 | 266 |
| 348 | 20230705 | 134000 | 355772898 | 416 | 416 | 416 | 416 | 1 |
| 349 | 20230705 | 133900 | 355772482 | 416 | 415 | 416 | 415 | 1432 |
| 350 | 20230705 | 133800 | 355178170 | 415 | 416 | 416 | 415 | 176 |
| 351 | 20230705 | 133700 | 355105060 | 416 | 415 | 416 | 415 | 110 |
| 352 | 20230705 | 133600 | 355059409 | 415 | 416 | 416 | 415 | 49 |
| 353 | 20230705 | 133500 | 355039072 | 415 | 416 | 416 | 415 | 1871 |
| 354 | 20230705 | 133400 | 354261843 | 416 | 416 | 416 | 416 | 1 |
| 355 | 20230705 | 133300 | 354261427 | 416 | 416 | 416 | 416 | 2 |
| 356 | 20230705 | 133200 | 354260595 | 416 | 416 | 416 | 416 | 31 |
| 357 | 20230705 | 133100 | 354247699 | 416 | 415 | 416 | 415 | 154 |
| 358 | 20230705 | 133000 | 354183788 | 416 | 416 | 416 | 416 | 1 |
| 359 | 20230705 | 132900 | 354183372 | 416 | 416 | 416 | 415 | 1600 |
| 360 | 20230705 | 132800 | 353517862 | 416 | 416 | 416 | 416 | 5012 |
| 361 | 20230705 | 132700 | 351432870 | 416 | 416 | 416 | 416 | 11 |
| 362 | 20230705 | 132600 | 351428294 | 416 | 416 | 416 | 416 | 2 |
| 363 | 20230705 | 132500 | 351427462 | 416 | 416 | 416 | 416 | 1 |
| 364 | 20230705 | 132400 | 351427046 | 416 | 415 | 416 | 415 | 3573 |
| 365 | 20230705 | 132300 | 349944244 | 416 | 416 | 416 | 416 | 514 |
| 366 | 20230705 | 132200 | 349730420 | 416 | 416 | 416 | 416 | 582 |
| 367 | 20230705 | 132100 | 349488308 | 416 | 416 | 416 | 416 | 506 |
| 368 | 20230705 | 132000 | 349277812 | 416 | 416 | 416 | 416 | 766 |
| 369 | 20230705 | 131900 | 348959156 | 416 | 415 | 416 | 415 | 2501 |
| 370 | 20230705 | 131800 | 347921240 | 416 | 416 | 416 | 416 | 1002 |
| 371 | 20230705 | 131700 | 347504408 | 416 | 416 | 416 | 416 | 1001 |
| 372 | 20230705 | 131600 | 347087992 | 416 | 416 | 416 | 416 | 7 |
| 373 | 20230705 | 131500 | 347085080 | 416 | 416 | 416 | 416 | 1 |
| 374 | 20230705 | 131400 | 347084664 | 416 | 416 | 416 | 416 | 2 |
| 375 | 20230705 | 131300 | 347083832 | 416 | 416 | 416 | 415 | 1306 |
| 376 | 20230705 | 131200 | 346540537 | 416 | 417 | 417 | 416 | 1191 |
| 377 | 20230705 | 131100 | 346044903 | 417 | 417 | 417 | 417 | 1 |
| 378 | 20230705 | 131000 | 346044486 | 417 | 417 | 417 | 417 | 1241 |
| 379 | 20230705 | 130900 | 345526989 | 417 | 418 | 418 | 417 | 4510 |
| 380 | 20230705 | 130800 | 343646318 | 417 | 417 | 417 | 417 | 495 |
| 381 | 20230705 | 130700 | 343439903 | 417 | 417 | 417 | 415 | 9542 |
| 382 | 20230705 | 130600 | 339479969 | 417 | 417 | 417 | 417 | 3 |
| 383 | 20230705 | 130500 | 339478718 | 415 | 417 | 417 | 415 | 6984 |
| 384 | 20230705 | 130400 | 336569351 | 418 | 417 | 418 | 417 | 101 |
| 385 | 20230705 | 130300 | 336527233 | 418 | 418 | 418 | 418 | 13 |
| 386 | 20230705 | 130200 | 336521799 | 418 | 418 | 418 | 418 | 2502 |
| 387 | 20230705 | 130100 | 335475963 | 421 | 419 | 421 | 419 | 21 |
| 388 | 20230705 | 130000 | 335467160 | 421 | 421 | 421 | 421 | 1 |
| 389 | 20230705 | 125900 | 335466739 | 421 | 421 | 421 | 421 | 2 |
| 390 | 20230705 | 125800 | 335465897 | 419 | 419 | 421 | 419 | 725 |
| 391 | 20230705 | 125700 | 335161810 | 420 | 418 | 420 | 418 | 2123 |
| 392 | 20230705 | 125600 | 334274394 | 420 | 420 | 420 | 420 | 310 |
| 393 | 20230705 | 125500 | 334144194 | 421 | 421 | 421 | 417 | 193 |
| 394 | 20230705 | 125400 | 334063623 | 421 | 421 | 421 | 421 | 1 |
| 395 | 20230705 | 125300 | 334063202 | 422 | 422 | 422 | 422 | 166 |
| 396 | 20230705 | 125200 | 333993150 | 422 | 422 | 422 | 422 | 1 |
| 397 | 20230705 | 125100 | 333992728 | 422 | 421 | 422 | 421 | 2770 |
| 398 | 20230705 | 125000 | 332826557 | 421 | 421 | 421 | 421 | 24 |
| 399 | 20230705 | 124900 | 332816453 | 421 | 417 | 421 | 417 | 139 |
| 400 | 20230705 | 124800 | 332758486 | 421 | 420 | 421 | 420 | 17 |
| 401 | 20230705 | 124700 | 332751344 | 420 | 420 | 420 | 420 | 916 |
| 402 | 20230705 | 124600 | 332366624 | 420 | 420 | 420 | 417 | 2292 |
| 403 | 20230705 | 124500 | 331410707 | 421 | 421 | 421 | 421 | 1 |
| 404 | 20230705 | 124400 | 331410286 | 421 | 421 | 421 | 421 | 101 |
| 405 | 20230705 | 124300 | 331367765 | 422 | 422 | 422 | 422 | 1 |
| 406 | 20230705 | 124200 | 331367343 | 417 | 422 | 422 | 417 | 3 |
| 407 | 20230705 | 124100 | 331366082 | 422 | 422 | 422 | 422 | 1 |
| 408 | 20230705 | 124000 | 331365660 | 422 | 421 | 422 | 421 | 1622 |
| 409 | 20230705 | 123900 | 330682797 | 421 | 421 | 421 | 421 | 7 |
| 410 | 20230705 | 123800 | 330679850 | 422 | 422 | 422 | 422 | 1 |
| 411 | 20230705 | 123700 | 330679428 | 422 | 422 | 422 | 422 | 2 |
| 412 | 20230705 | 123600 | 330678584 | 423 | 419 | 423 | 419 | 24401 |
| 413 | 20230705 | 123500 | 320374942 | 419 | 419 | 419 | 419 | 101 |
| 414 | 20230705 | 123400 | 320332623 | 419 | 416 | 419 | 416 | 4801 |
| 415 | 20230705 | 123300 | 318328246 | 419 | 419 | 419 | 419 | 3 |
| 416 | 20230705 | 123200 | 318326989 | 419 | 419 | 419 | 415 | 864 |
| 417 | 20230705 | 123100 | 317966570 | 419 | 419 | 419 | 419 | 1 |
| 418 | 20230705 | 123000 | 317966151 | 420 | 416 | 420 | 416 | 2688 |
| 419 | 20230705 | 122900 | 316839828 | 416 | 417 | 420 | 416 | 9264 |
| 420 | 20230705 | 122800 | 312973219 | 420 | 420 | 420 | 420 | 1 |
| 421 | 20230705 | 122700 | 312972799 | 416 | 416 | 420 | 416 | 9706 |
| 422 | 20230705 | 122600 | 308934095 | 422 | 422 | 422 | 422 | 2611 |
| 423 | 20230705 | 122500 | 307832253 | 422 | 419 | 422 | 419 | 10741 |
| 424 | 20230705 | 122400 | 303317915 | 420 | 420 | 420 | 420 | 481 |
| 425 | 20230705 | 122300 | 303115895 | 420 | 420 | 420 | 420 | 1 |
| 426 | 20230705 | 122200 | 303115475 | 421 | 415 | 423 | 415 | 21856 |
| 427 | 20230705 | 122100 | 293988467 | 415 | 415 | 415 | 415 | 650 |
| 428 | 20230705 | 122000 | 293718717 | 415 | 415 | 415 | 414 | 450 |
| 429 | 20230705 | 121900 | 293532315 | 415 | 415 | 415 | 414 | 12 |
| 430 | 20230705 | 121800 | 293527336 | 414 | 413 | 414 | 413 | 6929 |
| 431 | 20230705 | 121700 | 290664789 | 414 | 413 | 414 | 413 | 1712 |
| 432 | 20230705 | 121600 | 289957731 | 413 | 414 | 414 | 413 | 6609 |
| 433 | 20230705 | 121500 | 287228187 | 414 | 414 | 414 | 414 | 6 |
| 434 | 20230705 | 121400 | 287225703 | 413 | 415 | 415 | 413 | 10478 |
| 435 | 20230705 | 121300 | 282888610 | 416 | 416 | 416 | 416 | 1 |
| 436 | 20230705 | 121200 | 282888194 | 416 | 416 | 416 | 416 | 221 |
| 437 | 20230705 | 121100 | 282796258 | 416 | 414 | 416 | 414 | 1032 |
| 438 | 20230705 | 121000 | 282367987 | 414 | 415 | 415 | 414 | 469 |
| 439 | 20230705 | 120900 | 282173809 | 414 | 415 | 415 | 414 | 5444 |
| 440 | 20230705 | 120800 | 279919265 | 415 | 416 | 416 | 414 | 5023 |
| 441 | 20230705 | 120700 | 277837389 | 415 | 415 | 416 | 415 | 2423 |
| 442 | 20230705 | 120600 | 276831842 | 415 | 415 | 415 | 415 | 301 |
| 443 | 20230705 | 120500 | 276706927 | 416 | 415 | 416 | 414 | 499 |
| 444 | 20230705 | 120400 | 276499941 | 416 | 416 | 416 | 416 | 1 |
| 445 | 20230705 | 120300 | 276499525 | 416 | 416 | 416 | 415 | 55 |
| 446 | 20230705 | 120200 | 276476649 | 416 | 416 | 416 | 416 | 12 |
| 447 | 20230705 | 120100 | 276471657 | 416 | 415 | 416 | 415 | 665 |
| 448 | 20230705 | 120000 | 276195127 | 416 | 416 | 416 | 416 | 79 |
| 449 | 20230705 | 115900 | 276162263 | 416 | 414 | 416 | 414 | 10028 |
| 450 | 20230705 | 115800 | 272007609 | 414 | 416 | 416 | 414 | 22182 |
| 451 | 20230705 | 115700 | 262810307 | 416 | 415 | 416 | 415 | 2234 |
| 452 | 20230705 | 115600 | 261883165 | 416 | 415 | 416 | 415 | 269 |
| 453 | 20230705 | 115500 | 261771529 | 416 | 415 | 416 | 415 | 501 |
| 454 | 20230705 | 115400 | 261563613 | 415 | 416 | 416 | 415 | 662 |
| 455 | 20230705 | 115300 | 261288382 | 416 | 415 | 416 | 415 | 693 |
| 456 | 20230705 | 115200 | 261000266 | 416 | 416 | 416 | 416 | 2 |
| 457 | 20230705 | 115100 | 260999434 | 415 | 416 | 416 | 415 | 170 |
| 458 | 20230705 | 115000 | 260928883 | 416 | 416 | 416 | 416 | 15 |
| 459 | 20230705 | 114900 | 260922643 | 416 | 416 | 416 | 416 | 11 |
| 460 | 20230705 | 114800 | 260918067 | 415 | 415 | 416 | 415 | 5124 |
| 461 | 20230705 | 114700 | 258786601 | 416 | 416 | 416 | 416 | 29 |
| 462 | 20230705 | 114600 | 258774537 | 416 | 416 | 416 | 416 | 1538 |
| 463 | 20230705 | 114500 | 258134729 | 418 | 417 | 418 | 417 | 501 |
| 464 | 20230705 | 114400 | 257925811 | 418 | 418 | 418 | 418 | 1 |
| 465 | 20230705 | 114300 | 257925393 | 419 | 419 | 419 | 419 | 1 |
| 466 | 20230705 | 114200 | 257924974 | 416 | 419 | 419 | 416 | 81 |
| 467 | 20230705 | 114100 | 257891272 | 419 | 419 | 419 | 419 | 1 |
| 468 | 20230705 | 114000 | 257890853 | 417 | 418 | 419 | 417 | 113 |
| 469 | 20230705 | 113900 | 257843721 | 419 | 419 | 419 | 419 | 15 |
| 470 | 20230705 | 113800 | 257837436 | 419 | 419 | 419 | 419 | 1 |
| 471 | 20230705 | 113700 | 257837017 | 419 | 419 | 419 | 419 | 2 |
| 472 | 20230705 | 113600 | 257836179 | 419 | 419 | 419 | 419 | 2001 |
| 473 | 20230705 | 113500 | 256997760 | 419 | 419 | 419 | 417 | 1441 |
| 474 | 20230705 | 113400 | 256395981 | 419 | 419 | 419 | 419 | 101 |
| 475 | 20230705 | 113300 | 256353662 | 419 | 417 | 419 | 417 | 967 |
| 476 | 20230705 | 113200 | 255950039 | 417 | 417 | 417 | 417 | 475 |
| 477 | 20230705 | 113100 | 255751964 | 417 | 419 | 419 | 417 | 2580 |
| 478 | 20230705 | 113000 | 254673534 | 419 | 418 | 419 | 418 | 672 |
| 479 | 20230705 | 112900 | 254392626 | 418 | 418 | 418 | 418 | 11 |
| 480 | 20230705 | 112800 | 254388028 | 417 | 416 | 417 | 416 | 1345 |
| 481 | 20230705 | 112700 | 253827905 | 414 | 418 | 419 | 414 | 21853 |
| 482 | 20230705 | 112600 | 244745779 | 419 | 417 | 419 | 417 | 1064 |
| 483 | 20230705 | 112500 | 244302087 | 417 | 419 | 419 | 417 | 23 |
| 484 | 20230705 | 112400 | 244292462 | 419 | 416 | 419 | 416 | 12 |
| 485 | 20230705 | 112300 | 244287467 | 419 | 419 | 419 | 417 | 14061 |
| 486 | 20230705 | 112200 | 238423982 | 419 | 420 | 420 | 419 | 979 |
| 487 | 20230705 | 112100 | 238013775 | 420 | 420 | 420 | 420 | 2 |
| 488 | 20230705 | 112000 | 238012935 | 420 | 419 | 420 | 419 | 882 |
| 489 | 20230705 | 111900 | 237643376 | 419 | 419 | 419 | 419 | 939 |
| 490 | 20230705 | 111800 | 237249935 | 419 | 419 | 419 | 419 | 1 |
| 491 | 20230705 | 111700 | 237249516 | 419 | 418 | 419 | 418 | 793 |
| 492 | 20230705 | 111600 | 236918041 | 418 | 419 | 419 | 415 | 27623 |
| 493 | 20230705 | 111500 | 225441083 | 419 | 419 | 419 | 419 | 1 |
| 494 | 20230705 | 111400 | 225440664 | 419 | 419 | 419 | 419 | 8689 |
| 495 | 20230705 | 111300 | 221799973 | 421 | 421 | 421 | 421 | 1 |
| 496 | 20230705 | 111200 | 221799552 | 421 | 421 | 421 | 421 | 1 |
| 497 | 20230705 | 111100 | 221799131 | 421 | 419 | 421 | 419 | 13 |
| 498 | 20230705 | 111000 | 221793680 | 421 | 420 | 421 | 420 | 10312 |
| 499 | 20230705 | 110900 | 217462628 | 420 | 421 | 421 | 419 | 129 |
| 500 | 20230705 | 110800 | 217408347 | 421 | 421 | 421 | 421 | 7 |
| 501 | 20230705 | 110700 | 217405400 | 421 | 421 | 421 | 421 | 312 |
| 502 | 20230705 | 110600 | 217274048 | 420 | 419 | 420 | 419 | 532 |
| 503 | 20230705 | 110500 | 217050728 | 419 | 419 | 419 | 419 | 24 |
| 504 | 20230705 | 110400 | 217040672 | 418 | 418 | 418 | 418 | 562 |
| 505 | 20230705 | 110300 | 216805756 | 418 | 418 | 418 | 418 | 586 |
| 506 | 20230705 | 110200 | 216560808 | 418 | 418 | 418 | 418 | 1 |
| 507 | 20230705 | 110100 | 216560390 | 416 | 419 | 419 | 415 | 34986 |
| 508 | 20230705 | 110000 | 202010648 | 420 | 418 | 420 | 417 | 9821 |
| 509 | 20230705 | 105900 | 197905003 | 418 | 419 | 419 | 418 | 334 |
| 510 | 20230705 | 105800 | 197765390 | 418 | 419 | 420 | 418 | 7061 |
| 511 | 20230705 | 105700 | 194809069 | 418 | 419 | 421 | 418 | 2088 |
| 512 | 20230705 | 105600 | 193934235 | 421 | 421 | 421 | 421 | 28 |
| 513 | 20230705 | 105500 | 193922447 | 421 | 421 | 421 | 421 | 1001 |
| 514 | 20230705 | 105400 | 193501026 | 419 | 419 | 421 | 419 | 42 |
| 515 | 20230705 | 105300 | 193483416 | 419 | 421 | 421 | 419 | 24521 |
| 516 | 20230705 | 105200 | 183187769 | 421 | 422 | 422 | 421 | 21 |
| 517 | 20230705 | 105100 | 183178908 | 421 | 422 | 422 | 421 | 4027 |
| 518 | 20230705 | 105000 | 181483534 | 422 | 422 | 422 | 422 | 7 |
| 519 | 20230705 | 104900 | 181480580 | 422 | 421 | 422 | 421 | 1347 |
| 520 | 20230705 | 104800 | 180912381 | 422 | 422 | 422 | 421 | 3244 |
| 521 | 20230705 | 104700 | 179546601 | 422 | 422 | 422 | 422 | 1 |
| 522 | 20230705 | 104600 | 179546179 | 421 | 422 | 422 | 421 | 200 |
| 523 | 20230705 | 104500 | 179461973 | 422 | 422 | 422 | 422 | 7 |
| 524 | 20230705 | 104400 | 179459019 | 423 | 423 | 423 | 423 | 1 |
| 525 | 20230705 | 104300 | 179458596 | 423 | 423 | 423 | 423 | 1 |
| 526 | 20230705 | 104200 | 179458173 | 423 | 421 | 423 | 421 | 12824 |
| 527 | 20230705 | 104100 | 174044278 | 423 | 422 | 423 | 422 | 17 |
| 528 | 20230705 | 104000 | 174037102 | 423 | 423 | 423 | 423 | 248 |
| 529 | 20230705 | 103900 | 173932198 | 422 | 423 | 423 | 422 | 1284 |
| 530 | 20230705 | 103800 | 173390349 | 423 | 423 | 423 | 422 | 358 |
| 531 | 20230705 | 103700 | 173239231 | 423 | 423 | 423 | 422 | 258 |
| 532 | 20230705 | 103600 | 173130209 | 423 | 422 | 423 | 422 | 1553 |
| 533 | 20230705 | 103500 | 172473340 | 423 | 423 | 423 | 423 | 2 |
| 534 | 20230705 | 103400 | 172472494 | 423 | 423 | 423 | 423 | 28 |
| 535 | 20230705 | 103300 | 172460650 | 422 | 422 | 423 | 422 | 824 |
| 536 | 20230705 | 103200 | 172112921 | 422 | 422 | 422 | 422 | 2105 |
| 537 | 20230705 | 103100 | 171224611 | 422 | 422 | 422 | 422 | 8 |
| 538 | 20230705 | 103000 | 171221235 | 422 | 422 | 422 | 422 | 162 |
| 539 | 20230705 | 102900 | 171152871 | 422 | 421 | 422 | 420 | 16000 |
| 540 | 20230705 | 102800 | 164429424 | 421 | 421 | 422 | 421 | 6545 |
| 541 | 20230705 | 102700 | 161673978 | 421 | 420 | 421 | 420 | 556 |
| 542 | 20230705 | 102600 | 161440338 | 420 | 420 | 421 | 420 | 4432 |
| 543 | 20230705 | 102500 | 159578396 | 420 | 422 | 422 | 420 | 117 |
| 544 | 20230705 | 102400 | 159529232 | 421 | 420 | 422 | 420 | 1427 |
| 545 | 20230705 | 102300 | 158929875 | 420 | 422 | 423 | 420 | 20233 |
| 546 | 20230705 | 102200 | 150422650 | 422 | 422 | 422 | 422 | 474 |
| 547 | 20230705 | 102100 | 150222622 | 421 | 422 | 424 | 421 | 12633 |
| 548 | 20230705 | 102000 | 144891494 | 422 | 423 | 424 | 422 | 309 |
| 549 | 20230705 | 101900 | 144760880 | 423 | 423 | 424 | 423 | 165 |
| 550 | 20230705 | 101800 | 144691084 | 424 | 424 | 424 | 422 | 7693 |
| 551 | 20230705 | 101700 | 141443877 | 425 | 424 | 425 | 424 | 4 |
| 552 | 20230705 | 101600 | 141442179 | 424 | 423 | 425 | 423 | 438 |
| 553 | 20230705 | 101500 | 141256889 | 423 | 426 | 426 | 423 | 5990 |
| 554 | 20230705 | 101400 | 138721062 | 426 | 424 | 426 | 424 | 459 |
| 555 | 20230705 | 101300 | 138526344 | 426 | 425 | 426 | 425 | 1014 |
| 556 | 20230705 | 101200 | 138095391 | 426 | 426 | 426 | 426 | 11 |
| 557 | 20230705 | 101100 | 138090705 | 425 | 427 | 427 | 425 | 11010 |
| 558 | 20230705 | 101000 | 133411253 | 427 | 427 | 427 | 426 | 12242 |
| 559 | 20230705 | 100900 | 128195659 | 427 | 427 | 427 | 427 | 536 |
| 560 | 20230705 | 100800 | 127966787 | 427 | 426 | 427 | 425 | 632 |
| 561 | 20230705 | 100700 | 127698019 | 427 | 427 | 427 | 427 | 406 |
| 562 | 20230705 | 100600 | 127524657 | 427 | 429 | 429 | 425 | 4225 |
| 563 | 20230705 | 100500 | 125725232 | 429 | 426 | 429 | 426 | 850 |
| 564 | 20230705 | 100400 | 125362979 | 426 | 427 | 429 | 426 | 14612 |
| 565 | 20230705 | 100300 | 119126045 | 429 | 427 | 429 | 427 | 350 |
| 566 | 20230705 | 100200 | 118976593 | 428 | 428 | 429 | 428 | 28 |
| 567 | 20230705 | 100100 | 118964608 | 429 | 429 | 429 | 428 | 100 |
| 568 | 20230705 | 100000 | 118921757 | 427 | 426 | 429 | 426 | 11271 |
| 569 | 20230705 | 095900 | 114104775 | 428 | 426 | 428 | 426 | 7403 |
| 570 | 20230705 | 095800 | 110939252 | 426 | 426 | 426 | 425 | 9959 |
| 571 | 20230705 | 095700 | 106697376 | 426 | 427 | 427 | 426 | 10785 |
| 572 | 20230705 | 095600 | 102092851 | 428 | 428 | 428 | 428 | 399 |
| 573 | 20230705 | 095500 | 101922079 | 428 | 428 | 428 | 428 | 44 |
| 574 | 20230705 | 095400 | 101903247 | 428 | 427 | 428 | 427 | 937 |
| 575 | 20230705 | 095300 | 101503096 | 427 | 428 | 428 | 427 | 1779 |
| 576 | 20230705 | 095200 | 100741730 | 428 | 429 | 430 | 428 | 9166 |
| 577 | 20230705 | 095100 | 96818668 | 429 | 429 | 429 | 429 | 1311 |
| 578 | 20230705 | 095000 | 96256249 | 430 | 428 | 430 | 428 | 361 |
| 579 | 20230705 | 094900 | 96101726 | 430 | 428 | 430 | 428 | 59 |
| 580 | 20230705 | 094800 | 96076460 | 430 | 430 | 430 | 430 | 22 |
| 581 | 20230705 | 094700 | 96067000 | 430 | 430 | 430 | 430 | 1 |
| 582 | 20230705 | 094600 | 96066570 | 430 | 428 | 430 | 428 | 734 |
| 583 | 20230705 | 094500 | 95752392 | 429 | 429 | 429 | 428 | 19047 |
| 584 | 20230705 | 094400 | 87586081 | 429 | 430 | 430 | 429 | 624 |
| 585 | 20230705 | 094300 | 87318363 | 431 | 430 | 431 | 430 | 501 |
| 586 | 20230705 | 094200 | 87102932 | 432 | 432 | 432 | 430 | 11132 |
| 587 | 20230705 | 094100 | 82305921 | 430 | 429 | 432 | 429 | 7588 |
| 588 | 20230705 | 094000 | 79048840 | 430 | 432 | 432 | 430 | 1832 |
| 589 | 20230705 | 093900 | 78261050 | 432 | 430 | 432 | 430 | 1103 |
| 590 | 20230705 | 093800 | 77785260 | 433 | 432 | 433 | 432 | 2045 |
| 591 | 20230705 | 093700 | 76901798 | 431 | 431 | 432 | 430 | 6890 |
| 592 | 20230705 | 093600 | 73937419 | 431 | 432 | 432 | 431 | 1750 |
| 593 | 20230705 | 093500 | 73183168 | 431 | 433 | 433 | 431 | 1658 |
| 594 | 20230705 | 093400 | 72466566 | 433 | 431 | 433 | 431 | 10398 |
| 595 | 20230705 | 093300 | 67984726 | 434 | 434 | 434 | 432 | 82 |
| 596 | 20230705 | 093200 | 67949152 | 434 | 432 | 434 | 432 | 2232 |
| 597 | 20230705 | 093100 | 66984926 | 432 | 434 | 434 | 432 | 9256 |
| 598 | 20230705 | 093000 | 62980099 | 433 | 433 | 434 | 433 | 142 |
| 599 | 20230705 | 092900 | 62918611 | 433 | 434 | 434 | 433 | 156 |
| 600 | 20230705 | 092800 | 62851062 | 434 | 435 | 435 | 434 | 4301 |
| 601 | 20230705 | 092700 | 60982807 | 435 | 435 | 436 | 435 | 404 |
| 602 | 20230705 | 092600 | 60807054 | 435 | 435 | 435 | 435 | 6700 |
| 603 | 20230705 | 092500 | 57892554 | 435 | 436 | 436 | 435 | 559 |
| 604 | 20230705 | 092400 | 57648831 | 437 | 436 | 437 | 436 | 1987 |
| 605 | 20230705 | 092300 | 56780808 | 437 | 437 | 437 | 437 | 107 |
| 606 | 20230705 | 092200 | 56734049 | 437 | 437 | 437 | 437 | 2620 |
| 607 | 20230705 | 092100 | 55589109 | 438 | 438 | 438 | 438 | 6169 |
| 608 | 20230705 | 092000 | 52887087 | 438 | 436 | 438 | 436 | 10005 |
| 609 | 20230705 | 091900 | 48510664 | 436 | 438 | 438 | 435 | 7077 |
| 610 | 20230705 | 091800 | 45420876 | 438 | 437 | 438 | 435 | 11410 |
| 611 | 20230705 | 091700 | 40456332 | 437 | 435 | 437 | 434 | 3871 |
| 612 | 20230705 | 091600 | 38774105 | 435 | 436 | 437 | 435 | 6024 |
| 613 | 20230705 | 091500 | 36152850 | 437 | 435 | 437 | 435 | 14063 |
| 614 | 20230705 | 091400 | 30018428 | 435 | 432 | 435 | 431 | 2897 |
| 615 | 20230705 | 091300 | 28766225 | 434 | 432 | 434 | 432 | 501 |
| 616 | 20230705 | 091200 | 28549791 | 434 | 432 | 434 | 431 | 4969 |
| 617 | 20230705 | 091100 | 26404584 | 433 | 434 | 434 | 433 | 3105 |
| 618 | 20230705 | 091000 | 25058907 | 434 | 434 | 435 | 434 | 117 |
| 619 | 20230705 | 090900 | 25008127 | 435 | 435 | 435 | 434 | 345 |
| 620 | 20230705 | 090800 | 24858175 | 435 | 436 | 436 | 435 | 1895 |
| 621 | 20230705 | 090700 | 24033849 | 437 | 437 | 437 | 437 | 1635 |
| 622 | 20230705 | 090600 | 23319354 | 437 | 434 | 437 | 433 | 2342 |
| 623 | 20230705 | 090500 | 22302806 | 433 | 434 | 434 | 432 | 17112 |
| 624 | 20230705 | 090400 | 14895723 | 435 | 438 | 438 | 435 | 3569 |
| 625 | 20230705 | 090300 | 13340261 | 438 | 438 | 439 | 437 | 3140 |
| 626 | 20230705 | 090200 | 11964948 | 438 | 437 | 438 | 437 | 6830 |
| 627 | 20230705 | 090100 | 8973808 | 437 | 435 | 438 | 435 | 11617 |
| 628 | 20230705 | 090000 | 3901918 | 435 | 431 | 435 | 431 | 9039 |