28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 3 | 20230713 | 192900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20230713 | 192800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20230713 | 192700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20230713 | 192600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20230713 | 192500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20230713 | 192400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20230713 | 192300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20230713 | 192200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20230713 | 192100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20230713 | 192000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20230713 | 191900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20230713 | 191800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20230713 | 191700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20230713 | 191600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20230713 | 191500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20230713 | 191400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20230713 | 191300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20230713 | 191200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20230713 | 191100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20230713 | 191000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20230713 | 190900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20230713 | 190800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20230713 | 190700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20230713 | 190600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20230713 | 190500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20230713 | 190400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20230713 | 190300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20230713 | 190200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20230713 | 190100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20230713 | 190000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 33 | 20230713 | 185900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20230713 | 185800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20230713 | 185700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20230713 | 185600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20230713 | 185500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20230713 | 185400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20230713 | 185300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20230713 | 185200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20230713 | 185100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20230713 | 185000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20230713 | 184900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20230713 | 184800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20230713 | 184700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20230713 | 184600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20230713 | 184500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20230713 | 184400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20230713 | 184300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20230713 | 184200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20230713 | 184100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20230713 | 184000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20230713 | 183900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20230713 | 183800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20230713 | 183700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20230713 | 183600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20230713 | 183500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20230713 | 183400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20230713 | 183300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20230713 | 183200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20230713 | 183100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20230713 | 183000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 63 | 20230713 | 182900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20230713 | 182800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20230713 | 182700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20230713 | 182600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20230713 | 182500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20230713 | 182400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20230713 | 182300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20230713 | 182200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20230713 | 182100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20230713 | 182000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20230713 | 181900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20230713 | 181800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20230713 | 181700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20230713 | 181600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20230713 | 181500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20230713 | 181400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20230713 | 181300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20230713 | 181200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20230713 | 181100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20230713 | 181000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20230713 | 180900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20230713 | 180800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20230713 | 180700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20230713 | 180600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20230713 | 180500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20230713 | 180400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20230713 | 180300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20230713 | 180200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20230713 | 180100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20230713 | 180000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 93 | 20230713 | 175900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20230713 | 175800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20230713 | 175700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20230713 | 175600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20230713 | 175500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20230713 | 175400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20230713 | 175300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20230713 | 175200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20230713 | 175100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20230713 | 175000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20230713 | 174900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20230713 | 174800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20230713 | 174700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20230713 | 174600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20230713 | 174500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20230713 | 174400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20230713 | 174300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20230713 | 174200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20230713 | 174100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20230713 | 174000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20230713 | 173900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20230713 | 173800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20230713 | 173700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20230713 | 173600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20230713 | 173500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20230713 | 173400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20230713 | 173300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20230713 | 173200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20230713 | 173100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20230713 | 173000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 123 | 20230713 | 172900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20230713 | 172800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20230713 | 172700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20230713 | 172600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20230713 | 172500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20230713 | 172400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20230713 | 172300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20230713 | 172200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20230713 | 172100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20230713 | 172000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20230713 | 171900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20230713 | 171800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20230713 | 171700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20230713 | 171600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20230713 | 171500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20230713 | 171400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20230713 | 171300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20230713 | 171200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20230713 | 171100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20230713 | 171000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20230713 | 170900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20230713 | 170800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20230713 | 170700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20230713 | 170600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20230713 | 170500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20230713 | 170400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20230713 | 170300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20230713 | 170200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20230713 | 170100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20230713 | 170000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 153 | 20230713 | 165900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20230713 | 165800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20230713 | 165700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20230713 | 165600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20230713 | 165500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20230713 | 165400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20230713 | 165300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20230713 | 165200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20230713 | 165100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20230713 | 165000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20230713 | 164900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20230713 | 164800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20230713 | 164700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20230713 | 164600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20230713 | 164500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20230713 | 164400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20230713 | 164300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20230713 | 164200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20230713 | 164100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20230713 | 164000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20230713 | 163900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20230713 | 163800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20230713 | 163700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20230713 | 163600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20230713 | 163500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20230713 | 163400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20230713 | 163300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20230713 | 163200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20230713 | 163100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20230713 | 163000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 183 | 20230713 | 162900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20230713 | 162800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20230713 | 162700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20230713 | 162600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20230713 | 162500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20230713 | 162400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20230713 | 162300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20230713 | 162200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20230713 | 162100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20230713 | 162000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20230713 | 161900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20230713 | 161800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20230713 | 161700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20230713 | 161600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20230713 | 161500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20230713 | 161400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20230713 | 161300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20230713 | 161200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20230713 | 161100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20230713 | 161000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20230713 | 160900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20230713 | 160800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20230713 | 160700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20230713 | 160600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20230713 | 160500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20230713 | 160400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20230713 | 160300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20230713 | 160200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20230713 | 160100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20230713 | 160000 | 488966335 | 414 | 414 | 414 | 414 | 27573 |
| 213 | 20230713 | 155900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20230713 | 155800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20230713 | 155700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20230713 | 155600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20230713 | 155500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20230713 | 155400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20230713 | 155300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20230713 | 155200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20230713 | 155100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20230713 | 155000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20230713 | 154900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20230713 | 154800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20230713 | 154700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20230713 | 154600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20230713 | 154500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20230713 | 154400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 229 | 20230713 | 154300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 230 | 20230713 | 154200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 231 | 20230713 | 154100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 232 | 20230713 | 154000 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 233 | 20230713 | 153900 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 234 | 20230713 | 153800 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 235 | 20230713 | 153700 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 236 | 20230713 | 153600 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 237 | 20230713 | 153500 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 238 | 20230713 | 153400 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20230713 | 153300 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20230713 | 153200 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 241 | 20230713 | 153100 | 488966335 | 414 | 414 | 414 | 414 | 0 |
| 242 | 20230713 | 153000 | 488966335 | 414 | 414 | 414 | 414 | 55146 |
| 243 | 20230713 | 152900 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20230713 | 152800 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20230713 | 152700 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20230713 | 152600 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20230713 | 152500 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20230713 | 152400 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20230713 | 152300 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20230713 | 152200 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20230713 | 152100 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 252 | 20230713 | 152000 | 477551113 | 417 | 417 | 417 | 417 | 0 |
| 253 | 20230713 | 151900 | 477551113 | 417 | 419 | 419 | 417 | 20002 |
| 254 | 20230713 | 151800 | 469210269 | 417 | 417 | 417 | 417 | 0 |
| 255 | 20230713 | 151700 | 469210269 | 417 | 417 | 417 | 417 | 1 |
| 256 | 20230713 | 151600 | 469209852 | 419 | 418 | 419 | 417 | 846 |
| 257 | 20230713 | 151500 | 468856598 | 418 | 419 | 419 | 418 | 8070 |
| 258 | 20230713 | 151400 | 465481273 | 421 | 419 | 421 | 419 | 5 |
| 259 | 20230713 | 151300 | 465479172 | 419 | 419 | 419 | 419 | 6 |
| 260 | 20230713 | 151200 | 465476658 | 419 | 419 | 419 | 419 | 0 |
| 261 | 20230713 | 151100 | 465476658 | 419 | 418 | 419 | 417 | 920 |
| 262 | 20230713 | 151000 | 465092679 | 418 | 418 | 418 | 418 | 5944 |
| 263 | 20230713 | 150900 | 462608087 | 418 | 419 | 419 | 418 | 60 |
| 264 | 20230713 | 150800 | 462582948 | 419 | 419 | 419 | 419 | 9 |
| 265 | 20230713 | 150700 | 462579177 | 419 | 419 | 419 | 419 | 27 |
| 266 | 20230713 | 150600 | 462567864 | 417 | 419 | 419 | 417 | 624 |
| 267 | 20230713 | 150500 | 462306434 | 419 | 417 | 419 | 417 | 25 |
| 268 | 20230713 | 150400 | 462295985 | 417 | 417 | 417 | 417 | 2240 |
| 269 | 20230713 | 150300 | 461361905 | 417 | 418 | 421 | 417 | 27699 |
| 270 | 20230713 | 150200 | 449779148 | 418 | 420 | 420 | 418 | 6956 |
| 271 | 20230713 | 150100 | 446867658 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20230713 | 150000 | 446867658 | 420 | 420 | 420 | 420 | 50 |
| 273 | 20230713 | 145900 | 446846658 | 420 | 419 | 420 | 419 | 4041 |
| 274 | 20230713 | 145800 | 445153477 | 420 | 420 | 420 | 420 | 1000 |
| 275 | 20230713 | 145700 | 444733477 | 420 | 420 | 420 | 420 | 3454 |
| 276 | 20230713 | 145600 | 443282797 | 419 | 420 | 420 | 419 | 6053 |
| 277 | 20230713 | 145500 | 440740786 | 420 | 420 | 420 | 420 | 778 |
| 278 | 20230713 | 145400 | 440414026 | 420 | 421 | 421 | 419 | 6623 |
| 279 | 20230713 | 145300 | 437631967 | 421 | 421 | 421 | 421 | 2552 |
| 280 | 20230713 | 145200 | 436557575 | 420 | 420 | 420 | 420 | 15 |
| 281 | 20230713 | 145100 | 436551275 | 419 | 420 | 420 | 419 | 16004 |
| 282 | 20230713 | 145000 | 429836184 | 420 | 420 | 420 | 420 | 526 |
| 283 | 20230713 | 144900 | 429615264 | 420 | 420 | 421 | 420 | 1102 |
| 284 | 20230713 | 144800 | 429151424 | 420 | 420 | 420 | 420 | 119 |
| 285 | 20230713 | 144700 | 429101444 | 420 | 420 | 420 | 420 | 1054 |
| 286 | 20230713 | 144600 | 428658764 | 420 | 420 | 420 | 420 | 180 |
| 287 | 20230713 | 144500 | 428583164 | 420 | 421 | 421 | 420 | 4057 |
| 288 | 20230713 | 144400 | 426879027 | 421 | 420 | 421 | 420 | 863 |
| 289 | 20230713 | 144300 | 426515715 | 421 | 421 | 421 | 421 | 100 |
| 290 | 20230713 | 144200 | 426473615 | 421 | 421 | 421 | 421 | 0 |
| 291 | 20230713 | 144100 | 426473615 | 421 | 421 | 421 | 421 | 10 |
| 292 | 20230713 | 144000 | 426469405 | 421 | 421 | 421 | 421 | 710 |
| 293 | 20230713 | 143900 | 426170495 | 421 | 421 | 421 | 421 | 754 |
| 294 | 20230713 | 143800 | 425853061 | 419 | 421 | 421 | 419 | 5001 |
| 295 | 20230713 | 143700 | 423747642 | 421 | 421 | 421 | 421 | 0 |
| 296 | 20230713 | 143600 | 423747642 | 421 | 421 | 421 | 421 | 0 |
| 297 | 20230713 | 143500 | 423747642 | 421 | 421 | 421 | 421 | 2 |
| 298 | 20230713 | 143400 | 423746800 | 421 | 421 | 421 | 421 | 20 |
| 299 | 20230713 | 143300 | 423738380 | 421 | 421 | 421 | 421 | 0 |
| 300 | 20230713 | 143200 | 423738380 | 421 | 421 | 421 | 421 | 0 |
| 301 | 20230713 | 143100 | 423738380 | 421 | 421 | 421 | 421 | 3500 |
| 302 | 20230713 | 143000 | 422264880 | 421 | 421 | 421 | 421 | 2 |
| 303 | 20230713 | 142900 | 422264038 | 421 | 421 | 421 | 421 | 0 |
| 304 | 20230713 | 142800 | 422264038 | 421 | 421 | 421 | 421 | 3 |
| 305 | 20230713 | 142700 | 422262775 | 421 | 421 | 421 | 421 | 5 |
| 306 | 20230713 | 142600 | 422260670 | 421 | 421 | 421 | 421 | 1 |
| 307 | 20230713 | 142500 | 422260249 | 418 | 418 | 418 | 418 | 0 |
| 308 | 20230713 | 142400 | 422260249 | 418 | 421 | 421 | 418 | 3 |
| 309 | 20230713 | 142300 | 422258989 | 419 | 419 | 419 | 419 | 19174 |
| 310 | 20230713 | 142200 | 414225083 | 419 | 419 | 419 | 419 | 111 |
| 311 | 20230713 | 142100 | 414178574 | 419 | 419 | 419 | 419 | 32 |
| 312 | 20230713 | 142000 | 414165166 | 420 | 419 | 420 | 419 | 583 |
| 313 | 20230713 | 141900 | 413920706 | 419 | 419 | 419 | 419 | 1000 |
| 314 | 20230713 | 141800 | 413501706 | 419 | 419 | 419 | 419 | 590 |
| 315 | 20230713 | 141700 | 413254496 | 419 | 419 | 419 | 419 | 100 |
| 316 | 20230713 | 141600 | 413212596 | 419 | 419 | 419 | 419 | 0 |
| 317 | 20230713 | 141500 | 413212596 | 419 | 419 | 419 | 419 | 552 |
| 318 | 20230713 | 141400 | 412981308 | 419 | 419 | 419 | 419 | 0 |
| 319 | 20230713 | 141300 | 412981308 | 419 | 419 | 419 | 419 | 0 |
| 320 | 20230713 | 141200 | 412981308 | 419 | 419 | 419 | 419 | 0 |
| 321 | 20230713 | 141100 | 412981308 | 419 | 419 | 419 | 419 | 0 |
| 322 | 20230713 | 141000 | 412981308 | 419 | 419 | 419 | 419 | 500 |
| 323 | 20230713 | 140900 | 412771808 | 420 | 420 | 420 | 420 | 2 |
| 324 | 20230713 | 140800 | 412770968 | 419 | 419 | 419 | 419 | 0 |
| 325 | 20230713 | 140700 | 412770968 | 419 | 419 | 419 | 419 | 126 |
| 326 | 20230713 | 140600 | 412718174 | 419 | 419 | 420 | 419 | 10023 |
| 327 | 20230713 | 140500 | 408518525 | 420 | 421 | 421 | 420 | 3095 |
| 328 | 20230713 | 140400 | 407218530 | 421 | 421 | 421 | 421 | 561 |
| 329 | 20230713 | 140300 | 406982349 | 421 | 421 | 421 | 421 | 0 |
| 330 | 20230713 | 140200 | 406982349 | 421 | 421 | 421 | 421 | 1 |
| 331 | 20230713 | 140100 | 406981928 | 420 | 420 | 420 | 420 | 0 |
| 332 | 20230713 | 140000 | 406981928 | 420 | 421 | 421 | 420 | 3938 |
| 333 | 20230713 | 135900 | 405326068 | 421 | 421 | 421 | 421 | 140 |
| 334 | 20230713 | 135800 | 405267128 | 421 | 421 | 421 | 421 | 0 |
| 335 | 20230713 | 135700 | 405267128 | 421 | 420 | 421 | 420 | 501 |
| 336 | 20230713 | 135600 | 405056707 | 420 | 420 | 420 | 420 | 3100 |
| 337 | 20230713 | 135500 | 403754707 | 421 | 420 | 421 | 420 | 400 |
| 338 | 20230713 | 135400 | 403586407 | 420 | 420 | 420 | 420 | 10 |
| 339 | 20230713 | 135300 | 403582207 | 421 | 421 | 421 | 421 | 1370 |
| 340 | 20230713 | 135200 | 403005437 | 420 | 421 | 421 | 420 | 44 |
| 341 | 20230713 | 135100 | 402986956 | 420 | 420 | 420 | 420 | 0 |
| 342 | 20230713 | 135000 | 402986956 | 420 | 421 | 421 | 420 | 2230 |
| 343 | 20230713 | 134900 | 402050355 | 420 | 420 | 421 | 420 | 3760 |
| 344 | 20230713 | 134800 | 400471153 | 421 | 420 | 421 | 420 | 506 |
| 345 | 20230713 | 134700 | 400258627 | 420 | 420 | 420 | 420 | 1145 |
| 346 | 20230713 | 134600 | 399777727 | 421 | 421 | 421 | 421 | 0 |
| 347 | 20230713 | 134500 | 399777727 | 421 | 421 | 421 | 421 | 1504 |
| 348 | 20230713 | 134400 | 399144543 | 421 | 421 | 421 | 421 | 0 |
| 349 | 20230713 | 134300 | 399144543 | 421 | 421 | 421 | 421 | 1003 |
| 350 | 20230713 | 134200 | 398722280 | 420 | 420 | 420 | 420 | 312 |
| 351 | 20230713 | 134100 | 398591240 | 421 | 421 | 421 | 421 | 74 |
| 352 | 20230713 | 134000 | 398560086 | 421 | 421 | 421 | 421 | 0 |
| 353 | 20230713 | 133900 | 398560086 | 421 | 421 | 421 | 421 | 150 |
| 354 | 20230713 | 133800 | 398496936 | 421 | 421 | 421 | 421 | 6624 |
| 355 | 20230713 | 133700 | 395708232 | 422 | 421 | 422 | 421 | 5537 |
| 356 | 20230713 | 133600 | 393377154 | 421 | 421 | 421 | 421 | 13 |
| 357 | 20230713 | 133500 | 393371681 | 421 | 421 | 421 | 421 | 0 |
| 358 | 20230713 | 133400 | 393371681 | 421 | 421 | 421 | 421 | 48 |
| 359 | 20230713 | 133300 | 393351473 | 421 | 420 | 421 | 420 | 33 |
| 360 | 20230713 | 133200 | 393337612 | 421 | 421 | 421 | 421 | 1 |
| 361 | 20230713 | 133100 | 393337191 | 420 | 420 | 420 | 420 | 1 |
| 362 | 20230713 | 133000 | 393336771 | 420 | 420 | 420 | 420 | 2000 |
| 363 | 20230713 | 132900 | 392496771 | 419 | 420 | 420 | 419 | 10549 |
| 364 | 20230713 | 132800 | 388073440 | 420 | 420 | 420 | 420 | 210 |
| 365 | 20230713 | 132700 | 387985240 | 420 | 420 | 420 | 420 | 9996 |
| 366 | 20230713 | 132600 | 383786920 | 421 | 421 | 421 | 421 | 193 |
| 367 | 20230713 | 132500 | 383705667 | 421 | 421 | 421 | 421 | 13 |
| 368 | 20230713 | 132400 | 383700194 | 421 | 421 | 421 | 421 | 0 |
| 369 | 20230713 | 132300 | 383700194 | 421 | 421 | 421 | 421 | 200 |
| 370 | 20230713 | 132200 | 383615994 | 421 | 421 | 421 | 421 | 254 |
| 371 | 20230713 | 132100 | 383509060 | 421 | 421 | 421 | 421 | 444 |
| 372 | 20230713 | 132000 | 383322136 | 421 | 421 | 421 | 421 | 0 |
| 373 | 20230713 | 131900 | 383322136 | 421 | 421 | 421 | 421 | 0 |
| 374 | 20230713 | 131800 | 383322136 | 421 | 421 | 421 | 421 | 5006 |
| 375 | 20230713 | 131700 | 381214610 | 421 | 421 | 421 | 421 | 0 |
| 376 | 20230713 | 131600 | 381214610 | 421 | 421 | 421 | 421 | 86 |
| 377 | 20230713 | 131500 | 381178404 | 421 | 419 | 421 | 419 | 1277 |
| 378 | 20230713 | 131400 | 380642843 | 419 | 419 | 419 | 419 | 57 |
| 379 | 20230713 | 131300 | 380618960 | 419 | 419 | 419 | 419 | 0 |
| 380 | 20230713 | 131200 | 380618960 | 419 | 419 | 419 | 419 | 557 |
| 381 | 20230713 | 131100 | 380385577 | 419 | 419 | 419 | 419 | 1861 |
| 382 | 20230713 | 131000 | 379605818 | 420 | 420 | 420 | 420 | 3612 |
| 383 | 20230713 | 130900 | 378088778 | 420 | 420 | 420 | 420 | 1006 |
| 384 | 20230713 | 130800 | 377666258 | 420 | 420 | 420 | 420 | 500 |
| 385 | 20230713 | 130700 | 377456258 | 421 | 421 | 421 | 421 | 3 |
| 386 | 20230713 | 130600 | 377454995 | 421 | 419 | 421 | 419 | 3 |
| 387 | 20230713 | 130500 | 377453736 | 419 | 421 | 421 | 419 | 3643 |
| 388 | 20230713 | 130400 | 375920114 | 423 | 423 | 423 | 421 | 6097 |
| 389 | 20230713 | 130300 | 373353267 | 423 | 423 | 423 | 421 | 1211 |
| 390 | 20230713 | 130200 | 372843034 | 423 | 423 | 423 | 423 | 2 |
| 391 | 20230713 | 130100 | 372842188 | 422 | 423 | 423 | 422 | 2917 |
| 392 | 20230713 | 130000 | 371608587 | 422 | 422 | 423 | 422 | 10150 |
| 393 | 20230713 | 125900 | 367315731 | 422 | 422 | 422 | 422 | 2000 |
| 394 | 20230713 | 125800 | 366471731 | 422 | 422 | 422 | 422 | 0 |
| 395 | 20230713 | 125700 | 366471731 | 422 | 421 | 422 | 421 | 1001 |
| 396 | 20230713 | 125600 | 366050309 | 422 | 422 | 422 | 421 | 2101 |
| 397 | 20230713 | 125500 | 365165687 | 423 | 423 | 423 | 423 | 1 |
| 398 | 20230713 | 125400 | 365165264 | 423 | 420 | 423 | 420 | 66 |
| 399 | 20230713 | 125300 | 365137496 | 423 | 422 | 423 | 422 | 787 |
| 400 | 20230713 | 125200 | 364805364 | 422 | 421 | 422 | 421 | 452 |
| 401 | 20230713 | 125100 | 364615070 | 421 | 420 | 421 | 420 | 9705 |
| 402 | 20230713 | 125000 | 360530307 | 419 | 419 | 419 | 419 | 8 |
| 403 | 20230713 | 124900 | 360526955 | 420 | 420 | 420 | 420 | 2 |
| 404 | 20230713 | 124800 | 360526115 | 420 | 420 | 420 | 420 | 400 |
| 405 | 20230713 | 124700 | 360358115 | 418 | 418 | 418 | 418 | 150 |
| 406 | 20230713 | 124600 | 360295415 | 418 | 418 | 418 | 418 | 3000 |
| 407 | 20230713 | 124500 | 359041415 | 418 | 418 | 419 | 418 | 6256 |
| 408 | 20230713 | 124400 | 356425407 | 418 | 419 | 419 | 418 | 605 |
| 409 | 20230713 | 124300 | 356172387 | 421 | 420 | 421 | 420 | 6053 |
| 410 | 20230713 | 124200 | 353624123 | 420 | 420 | 420 | 420 | 4135 |
| 411 | 20230713 | 124100 | 351887423 | 420 | 420 | 420 | 420 | 0 |
| 412 | 20230713 | 124000 | 351887423 | 420 | 421 | 421 | 420 | 7505 |
| 413 | 20230713 | 123900 | 348734818 | 421 | 421 | 421 | 421 | 730 |
| 414 | 20230713 | 123800 | 348427488 | 420 | 420 | 420 | 420 | 1 |
| 415 | 20230713 | 123700 | 348427068 | 420 | 420 | 420 | 420 | 210 |
| 416 | 20230713 | 123600 | 348338868 | 420 | 420 | 420 | 420 | 222 |
| 417 | 20230713 | 123500 | 348245628 | 420 | 420 | 420 | 420 | 18 |
| 418 | 20230713 | 123400 | 348238068 | 420 | 417 | 421 | 417 | 2312 |
| 419 | 20230713 | 123300 | 347270311 | 417 | 417 | 417 | 417 | 10 |
| 420 | 20230713 | 123200 | 347266141 | 417 | 417 | 417 | 417 | 1900 |
| 421 | 20230713 | 123100 | 346473841 | 417 | 417 | 417 | 417 | 0 |
| 422 | 20230713 | 123000 | 346473841 | 417 | 419 | 419 | 417 | 156 |
| 423 | 20230713 | 122900 | 346408499 | 419 | 418 | 419 | 418 | 34 |
| 424 | 20230713 | 122800 | 346394277 | 418 | 416 | 418 | 416 | 6 |
| 425 | 20230713 | 122700 | 346391779 | 416 | 416 | 416 | 416 | 30 |
| 426 | 20230713 | 122600 | 346379299 | 416 | 416 | 416 | 416 | 0 |
| 427 | 20230713 | 122500 | 346379299 | 416 | 417 | 417 | 416 | 2000 |
| 428 | 20230713 | 122400 | 345546299 | 416 | 418 | 418 | 416 | 202 |
| 429 | 20230713 | 122300 | 345462265 | 417 | 417 | 417 | 417 | 18106 |
| 430 | 20230713 | 122200 | 337912063 | 418 | 418 | 418 | 418 | 12575 |
| 431 | 20230713 | 122100 | 332655713 | 420 | 420 | 420 | 420 | 0 |
| 432 | 20230713 | 122000 | 332655713 | 420 | 418 | 420 | 418 | 502 |
| 433 | 20230713 | 121900 | 332445875 | 418 | 418 | 418 | 418 | 0 |
| 434 | 20230713 | 121800 | 332445875 | 418 | 420 | 420 | 418 | 1141 |
| 435 | 20230713 | 121700 | 331966735 | 419 | 419 | 419 | 419 | 0 |
| 436 | 20230713 | 121600 | 331966735 | 419 | 419 | 419 | 419 | 300 |
| 437 | 20230713 | 121500 | 331841035 | 417 | 417 | 418 | 417 | 115 |
| 438 | 20230713 | 121400 | 331793079 | 416 | 416 | 416 | 416 | 100 |
| 439 | 20230713 | 121300 | 331751479 | 421 | 421 | 421 | 421 | 0 |
| 440 | 20230713 | 121200 | 331751479 | 421 | 421 | 421 | 421 | 1165 |
| 441 | 20230713 | 121100 | 331261014 | 421 | 421 | 421 | 421 | 800 |
| 442 | 20230713 | 121000 | 330924214 | 421 | 418 | 421 | 415 | 10012 |
| 443 | 20230713 | 120900 | 326760240 | 422 | 422 | 422 | 422 | 57 |
| 444 | 20230713 | 120800 | 326736186 | 422 | 422 | 422 | 416 | 23226 |
| 445 | 20230713 | 120700 | 317019774 | 422 | 422 | 422 | 422 | 0 |
| 446 | 20230713 | 120600 | 317019774 | 422 | 422 | 422 | 422 | 2800 |
| 447 | 20230713 | 120500 | 315838174 | 419 | 422 | 422 | 419 | 3373 |
| 448 | 20230713 | 120400 | 314414771 | 422 | 422 | 422 | 422 | 0 |
| 449 | 20230713 | 120300 | 314414771 | 422 | 422 | 422 | 422 | 0 |
| 450 | 20230713 | 120200 | 314414771 | 422 | 419 | 422 | 419 | 43 |
| 451 | 20230713 | 120100 | 314396751 | 419 | 419 | 419 | 419 | 10 |
| 452 | 20230713 | 120000 | 314392561 | 419 | 419 | 419 | 419 | 23 |
| 453 | 20230713 | 115900 | 314382924 | 419 | 419 | 419 | 419 | 1000 |
| 454 | 20230713 | 115800 | 313963924 | 418 | 423 | 423 | 418 | 1150 |
| 455 | 20230713 | 115700 | 313481080 | 423 | 422 | 423 | 422 | 40 |
| 456 | 20230713 | 115600 | 313464161 | 423 | 423 | 423 | 423 | 142 |
| 457 | 20230713 | 115500 | 313404095 | 420 | 423 | 423 | 420 | 730 |
| 458 | 20230713 | 115400 | 313095329 | 423 | 423 | 423 | 423 | 1 |
| 459 | 20230713 | 115300 | 313094906 | 423 | 419 | 423 | 419 | 45163 |
| 460 | 20230713 | 115200 | 294151364 | 419 | 419 | 419 | 419 | 5 |
| 461 | 20230713 | 115100 | 294149269 | 417 | 418 | 418 | 417 | 57 |
| 462 | 20230713 | 115000 | 294125445 | 419 | 418 | 419 | 418 | 2440 |
| 463 | 20230713 | 114900 | 293105430 | 418 | 418 | 418 | 418 | 49 |
| 464 | 20230713 | 114800 | 293084948 | 418 | 419 | 419 | 418 | 22 |
| 465 | 20230713 | 114700 | 293075741 | 419 | 418 | 419 | 418 | 8100 |
| 466 | 20230713 | 114600 | 289682041 | 417 | 419 | 419 | 417 | 103 |
| 467 | 20230713 | 114500 | 289639088 | 418 | 417 | 418 | 417 | 502 |
| 468 | 20230713 | 114400 | 289429554 | 417 | 419 | 419 | 417 | 83 |
| 469 | 20230713 | 114300 | 289394799 | 419 | 419 | 419 | 419 | 1 |
| 470 | 20230713 | 114200 | 289394380 | 417 | 419 | 419 | 417 | 22 |
| 471 | 20230713 | 114100 | 289385184 | 419 | 419 | 419 | 419 | 28 |
| 472 | 20230713 | 114000 | 289373452 | 419 | 419 | 419 | 419 | 31 |
| 473 | 20230713 | 113900 | 289360463 | 419 | 419 | 419 | 419 | 0 |
| 474 | 20230713 | 113800 | 289360463 | 419 | 418 | 419 | 416 | 6317 |
| 475 | 20230713 | 113700 | 286717815 | 416 | 416 | 416 | 416 | 2800 |
| 476 | 20230713 | 113600 | 285553015 | 415 | 415 | 415 | 415 | 0 |
| 477 | 20230713 | 113500 | 285553015 | 415 | 415 | 418 | 415 | 38 |
| 478 | 20230713 | 113400 | 285537209 | 415 | 415 | 415 | 415 | 14 |
| 479 | 20230713 | 113300 | 285531399 | 415 | 418 | 418 | 415 | 23 |
| 480 | 20230713 | 113200 | 285521821 | 418 | 418 | 418 | 418 | 2 |
| 481 | 20230713 | 113100 | 285520985 | 415 | 418 | 418 | 415 | 222 |
| 482 | 20230713 | 113000 | 285428222 | 415 | 415 | 415 | 415 | 1000 |
| 483 | 20230713 | 112900 | 285013222 | 415 | 418 | 418 | 415 | 135 |
| 484 | 20230713 | 112800 | 284957164 | 418 | 415 | 418 | 415 | 4 |
| 485 | 20230713 | 112700 | 284955498 | 415 | 415 | 415 | 415 | 8358 |
| 486 | 20230713 | 112600 | 281486928 | 416 | 416 | 416 | 416 | 3176 |
| 487 | 20230713 | 112500 | 280165712 | 416 | 418 | 418 | 416 | 15217 |
| 488 | 20230713 | 112400 | 273830283 | 418 | 418 | 418 | 418 | 102 |
| 489 | 20230713 | 112300 | 273787647 | 418 | 418 | 418 | 418 | 677 |
| 490 | 20230713 | 112200 | 273504661 | 419 | 418 | 419 | 418 | 5351 |
| 491 | 20230713 | 112100 | 271267828 | 418 | 418 | 418 | 418 | 5 |
| 492 | 20230713 | 112000 | 271265738 | 420 | 418 | 420 | 418 | 2055 |
| 493 | 20230713 | 111900 | 270402748 | 418 | 418 | 419 | 418 | 6453 |
| 494 | 20230713 | 111800 | 267701394 | 418 | 420 | 420 | 418 | 1560 |
| 495 | 20230713 | 111700 | 267046314 | 418 | 419 | 419 | 418 | 1134 |
| 496 | 20230713 | 111600 | 266571287 | 419 | 418 | 419 | 418 | 184 |
| 497 | 20230713 | 111500 | 266494256 | 418 | 418 | 418 | 418 | 65 |
| 498 | 20230713 | 111400 | 266467086 | 418 | 418 | 419 | 418 | 1713 |
| 499 | 20230713 | 111300 | 265750817 | 418 | 418 | 418 | 418 | 65 |
| 500 | 20230713 | 111200 | 265723647 | 418 | 418 | 418 | 418 | 1 |
| 501 | 20230713 | 111100 | 265723229 | 417 | 417 | 417 | 417 | 200 |
| 502 | 20230713 | 111000 | 265639829 | 417 | 417 | 417 | 417 | 0 |
| 503 | 20230713 | 110900 | 265639829 | 417 | 418 | 418 | 417 | 86 |
| 504 | 20230713 | 110800 | 265603924 | 417 | 417 | 417 | 417 | 827 |
| 505 | 20230713 | 110700 | 265259065 | 417 | 418 | 418 | 417 | 2569 |
| 506 | 20230713 | 110600 | 264187781 | 418 | 419 | 419 | 418 | 700 |
| 507 | 20230713 | 110500 | 263895085 | 419 | 419 | 419 | 419 | 31 |
| 508 | 20230713 | 110400 | 263882096 | 419 | 419 | 419 | 419 | 22 |
| 509 | 20230713 | 110300 | 263872878 | 418 | 418 | 418 | 418 | 3 |
| 510 | 20230713 | 110200 | 263871624 | 419 | 419 | 419 | 419 | 150 |
| 511 | 20230713 | 110100 | 263808774 | 418 | 420 | 420 | 417 | 5581 |
| 512 | 20230713 | 110000 | 261478534 | 420 | 420 | 420 | 420 | 100 |
| 513 | 20230713 | 105900 | 261436534 | 419 | 419 | 419 | 419 | 0 |
| 514 | 20230713 | 105800 | 261436534 | 419 | 419 | 419 | 419 | 31 |
| 515 | 20230713 | 105700 | 261423545 | 417 | 417 | 417 | 417 | 0 |
| 516 | 20230713 | 105600 | 261423545 | 417 | 417 | 417 | 417 | 0 |
| 517 | 20230713 | 105500 | 261423545 | 417 | 417 | 419 | 417 | 1028 |
| 518 | 20230713 | 105400 | 260994867 | 418 | 418 | 418 | 418 | 5007 |
| 519 | 20230713 | 105300 | 258901941 | 417 | 419 | 420 | 417 | 9220 |
| 520 | 20230713 | 105200 | 255034596 | 419 | 419 | 419 | 419 | 1250 |
| 521 | 20230713 | 105100 | 254510846 | 419 | 416 | 419 | 416 | 1301 |
| 522 | 20230713 | 105000 | 253969627 | 416 | 416 | 416 | 416 | 102 |
| 523 | 20230713 | 104900 | 253927195 | 415 | 415 | 415 | 415 | 0 |
| 524 | 20230713 | 104800 | 253927195 | 415 | 418 | 418 | 415 | 4839 |
| 525 | 20230713 | 104700 | 251911522 | 418 | 418 | 418 | 418 | 523 |
| 526 | 20230713 | 104600 | 251692908 | 420 | 418 | 420 | 418 | 4217 |
| 527 | 20230713 | 104500 | 249923304 | 417 | 417 | 417 | 417 | 0 |
| 528 | 20230713 | 104400 | 249923304 | 417 | 417 | 417 | 417 | 1220 |
| 529 | 20230713 | 104300 | 249414564 | 417 | 417 | 417 | 417 | 500 |
| 530 | 20230713 | 104200 | 249206064 | 417 | 419 | 419 | 417 | 10230 |
| 531 | 20230713 | 104100 | 244932302 | 419 | 419 | 419 | 419 | 202 |
| 532 | 20230713 | 104000 | 244847664 | 419 | 419 | 419 | 419 | 7711 |
| 533 | 20230713 | 103900 | 241616755 | 420 | 419 | 420 | 419 | 5348 |
| 534 | 20230713 | 103800 | 239375942 | 419 | 420 | 420 | 419 | 98 |
| 535 | 20230713 | 103700 | 239334831 | 418 | 420 | 421 | 418 | 4382 |
| 536 | 20230713 | 103600 | 237503112 | 421 | 419 | 421 | 419 | 831 |
| 537 | 20230713 | 103500 | 237154868 | 418 | 422 | 422 | 418 | 10322 |
| 538 | 20230713 | 103400 | 232829497 | 422 | 423 | 423 | 422 | 2416 |
| 539 | 20230713 | 103300 | 231807581 | 425 | 425 | 425 | 425 | 12 |
| 540 | 20230713 | 103200 | 231802481 | 425 | 423 | 425 | 423 | 4000 |
| 541 | 20230713 | 103100 | 230105946 | 423 | 423 | 423 | 423 | 1673 |
| 542 | 20230713 | 103000 | 229398267 | 425 | 425 | 425 | 423 | 9765 |
| 543 | 20230713 | 102900 | 225253474 | 425 | 425 | 425 | 425 | 12 |
| 544 | 20230713 | 102800 | 225248374 | 426 | 424 | 426 | 424 | 3006 |
| 545 | 20230713 | 102700 | 223972807 | 425 | 424 | 425 | 423 | 32392 |
| 546 | 20230713 | 102600 | 210233069 | 424 | 423 | 424 | 420 | 7168 |
| 547 | 20230713 | 102500 | 207214674 | 423 | 423 | 424 | 423 | 1018 |
| 548 | 20230713 | 102400 | 206784009 | 424 | 424 | 424 | 424 | 433 |
| 549 | 20230713 | 102300 | 206600417 | 423 | 423 | 423 | 423 | 5051 |
| 550 | 20230713 | 102200 | 204463844 | 423 | 423 | 423 | 423 | 102 |
| 551 | 20230713 | 102100 | 204420698 | 423 | 420 | 423 | 419 | 16776 |
| 552 | 20230713 | 102000 | 197363998 | 421 | 421 | 422 | 421 | 2421 |
| 553 | 20230713 | 101900 | 196343075 | 420 | 420 | 422 | 420 | 10052 |
| 554 | 20230713 | 101800 | 192120867 | 420 | 420 | 420 | 419 | 2279 |
| 555 | 20230713 | 101700 | 191163987 | 420 | 423 | 423 | 419 | 16797 |
| 556 | 20230713 | 101600 | 184108737 | 423 | 423 | 423 | 423 | 899 |
| 557 | 20230713 | 101500 | 183728460 | 424 | 424 | 424 | 421 | 11189 |
| 558 | 20230713 | 101400 | 179007594 | 424 | 425 | 426 | 421 | 11096 |
| 559 | 20230713 | 101300 | 174303500 | 425 | 422 | 425 | 421 | 31659 |
| 560 | 20230713 | 101200 | 160885945 | 423 | 421 | 424 | 421 | 33636 |
| 561 | 20230713 | 101100 | 146724559 | 421 | 420 | 424 | 420 | 8285 |
| 562 | 20230713 | 101000 | 143239081 | 420 | 420 | 420 | 418 | 27953 |
| 563 | 20230713 | 100900 | 131499223 | 420 | 420 | 420 | 419 | 12498 |
| 564 | 20230713 | 100800 | 126252418 | 420 | 418 | 420 | 415 | 41993 |
| 565 | 20230713 | 100700 | 108656011 | 418 | 414 | 418 | 414 | 58489 |
| 566 | 20230713 | 100600 | 84355561 | 415 | 414 | 415 | 414 | 17623 |
| 567 | 20230713 | 100500 | 77059337 | 414 | 413 | 414 | 413 | 11559 |
| 568 | 20230713 | 100400 | 72285469 | 412 | 411 | 412 | 411 | 38456 |
| 569 | 20230713 | 100300 | 56471522 | 410 | 410 | 410 | 410 | 77 |
| 570 | 20230713 | 100200 | 56439952 | 410 | 410 | 410 | 410 | 1 |
| 571 | 20230713 | 100100 | 56439542 | 410 | 410 | 410 | 410 | 200 |
| 572 | 20230713 | 100000 | 56357542 | 410 | 411 | 411 | 410 | 51 |
| 573 | 20230713 | 095900 | 56336631 | 411 | 410 | 411 | 410 | 508 |
| 574 | 20230713 | 095800 | 56127851 | 410 | 410 | 410 | 410 | 501 |
| 575 | 20230713 | 095700 | 55922441 | 410 | 410 | 410 | 410 | 60 |
| 576 | 20230713 | 095600 | 55897841 | 410 | 410 | 410 | 410 | 2743 |
| 577 | 20230713 | 095500 | 54773211 | 410 | 409 | 410 | 409 | 10011 |
| 578 | 20230713 | 095400 | 50668702 | 409 | 409 | 409 | 409 | 1 |
| 579 | 20230713 | 095300 | 50668293 | 409 | 409 | 409 | 409 | 496 |
| 580 | 20230713 | 095200 | 50465429 | 409 | 409 | 409 | 409 | 1000 |
| 581 | 20230713 | 095100 | 50056429 | 409 | 408 | 409 | 408 | 3543 |
| 582 | 20230713 | 095000 | 48609874 | 407 | 408 | 408 | 407 | 1080 |
| 583 | 20230713 | 094900 | 48169924 | 408 | 408 | 408 | 408 | 0 |
| 584 | 20230713 | 094800 | 48169924 | 408 | 408 | 408 | 408 | 0 |
| 585 | 20230713 | 094700 | 48169924 | 408 | 408 | 408 | 408 | 256 |
| 586 | 20230713 | 094600 | 48065476 | 408 | 408 | 408 | 408 | 24 |
| 587 | 20230713 | 094500 | 48055684 | 410 | 410 | 410 | 410 | 500 |
| 588 | 20230713 | 094400 | 47850684 | 410 | 410 | 410 | 410 | 4 |
| 589 | 20230713 | 094300 | 47849044 | 407 | 407 | 407 | 407 | 500 |
| 590 | 20230713 | 094200 | 47645544 | 407 | 408 | 408 | 407 | 17190 |
| 591 | 20230713 | 094100 | 40645904 | 408 | 409 | 409 | 408 | 1000 |
| 592 | 20230713 | 094000 | 40237636 | 409 | 409 | 409 | 409 | 320 |
| 593 | 20230713 | 093900 | 40106756 | 410 | 410 | 410 | 410 | 438 |
| 594 | 20230713 | 093800 | 39927176 | 410 | 410 | 410 | 410 | 1785 |
| 595 | 20230713 | 093700 | 39195326 | 411 | 410 | 411 | 410 | 513 |
| 596 | 20230713 | 093600 | 38984983 | 411 | 411 | 411 | 411 | 13 |
| 597 | 20230713 | 093500 | 38979640 | 411 | 410 | 411 | 410 | 5345 |
| 598 | 20230713 | 093400 | 36788077 | 411 | 411 | 411 | 411 | 1 |
| 599 | 20230713 | 093300 | 36787666 | 411 | 411 | 411 | 411 | 122 |
| 600 | 20230713 | 093200 | 36737524 | 411 | 412 | 412 | 411 | 2205 |
| 601 | 20230713 | 093100 | 35831268 | 412 | 411 | 412 | 411 | 665 |
| 602 | 20230713 | 093000 | 35557917 | 411 | 412 | 412 | 411 | 7204 |
| 603 | 20230713 | 092900 | 32596509 | 411 | 412 | 412 | 411 | 18 |
| 604 | 20230713 | 092800 | 32589110 | 411 | 411 | 411 | 411 | 665 |
| 605 | 20230713 | 092700 | 32315795 | 411 | 412 | 412 | 411 | 56 |
| 606 | 20230713 | 092600 | 32292778 | 412 | 412 | 412 | 412 | 501 |
| 607 | 20230713 | 092500 | 32086366 | 412 | 412 | 412 | 412 | 1732 |
| 608 | 20230713 | 092400 | 31372782 | 412 | 411 | 412 | 411 | 7987 |
| 609 | 20230713 | 092300 | 28087138 | 411 | 411 | 412 | 411 | 1657 |
| 610 | 20230713 | 092200 | 27406104 | 412 | 412 | 412 | 412 | 501 |
| 611 | 20230713 | 092100 | 27199692 | 412 | 413 | 413 | 412 | 172 |
| 612 | 20230713 | 092000 | 27128826 | 412 | 412 | 412 | 412 | 2738 |
| 613 | 20230713 | 091900 | 26000770 | 412 | 411 | 412 | 411 | 5567 |
| 614 | 20230713 | 091800 | 23707775 | 411 | 412 | 412 | 411 | 2145 |
| 615 | 20230713 | 091700 | 22824180 | 412 | 412 | 412 | 412 | 1163 |
| 616 | 20230713 | 091600 | 22345024 | 412 | 412 | 412 | 411 | 539 |
| 617 | 20230713 | 091500 | 22122967 | 412 | 410 | 412 | 410 | 2351 |
| 618 | 20230713 | 091400 | 21155107 | 410 | 410 | 411 | 410 | 652 |
| 619 | 20230713 | 091300 | 20887287 | 411 | 412 | 412 | 410 | 457 |
| 620 | 20230713 | 091200 | 20699607 | 410 | 410 | 410 | 410 | 2041 |
| 621 | 20230713 | 091100 | 19862797 | 410 | 410 | 410 | 409 | 1021 |
| 622 | 20230713 | 091000 | 19445187 | 410 | 411 | 411 | 410 | 2015 |
| 623 | 20230713 | 090900 | 18618987 | 410 | 410 | 410 | 410 | 2033 |
| 624 | 20230713 | 090800 | 17785457 | 410 | 410 | 410 | 410 | 0 |
| 625 | 20230713 | 090700 | 17785457 | 410 | 408 | 410 | 408 | 10564 |
| 626 | 20230713 | 090600 | 13471728 | 408 | 408 | 408 | 408 | 1593 |
| 627 | 20230713 | 090500 | 12821784 | 408 | 409 | 409 | 407 | 5343 |
| 628 | 20230713 | 090400 | 10641497 | 407 | 409 | 409 | 407 | 6602 |
| 629 | 20230713 | 090300 | 7946992 | 408 | 410 | 410 | 408 | 3760 |
| 630 | 20230713 | 090200 | 6408382 | 410 | 412 | 412 | 410 | 5755 |
| 631 | 20230713 | 090100 | 4042426 | 413 | 413 | 413 | 412 | 3338 |
| 632 | 20230713 | 090000 | 2663899 | 413 | 413 | 413 | 412 | 6454 |