28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 3 | 20230717 | 192400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20230717 | 192300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20230717 | 192200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20230717 | 192100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20230717 | 192000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20230717 | 191900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20230717 | 191800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20230717 | 191700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20230717 | 191600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20230717 | 191500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20230717 | 191400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20230717 | 191300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20230717 | 191200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20230717 | 191100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20230717 | 191000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20230717 | 190900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20230717 | 190800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20230717 | 190700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20230717 | 190600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20230717 | 190500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20230717 | 190400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20230717 | 190300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20230717 | 190200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20230717 | 190100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20230717 | 190000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20230717 | 185900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20230717 | 185800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20230717 | 185700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20230717 | 185600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20230717 | 185500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 33 | 20230717 | 185400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20230717 | 185300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20230717 | 185200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20230717 | 185100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20230717 | 185000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20230717 | 184900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20230717 | 184800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20230717 | 184700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20230717 | 184600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20230717 | 184500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20230717 | 184400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20230717 | 184300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20230717 | 184200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20230717 | 184100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20230717 | 184000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20230717 | 183900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20230717 | 183800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20230717 | 183700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20230717 | 183600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20230717 | 183500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20230717 | 183400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20230717 | 183300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20230717 | 183200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20230717 | 183100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20230717 | 183000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20230717 | 182900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20230717 | 182800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20230717 | 182700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20230717 | 182600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20230717 | 182500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 63 | 20230717 | 182400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20230717 | 182300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20230717 | 182200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20230717 | 182100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20230717 | 182000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20230717 | 181900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20230717 | 181800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20230717 | 181700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20230717 | 181600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20230717 | 181500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20230717 | 181400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20230717 | 181300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20230717 | 181200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20230717 | 181100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20230717 | 181000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20230717 | 180900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20230717 | 180800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20230717 | 180700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20230717 | 180600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20230717 | 180500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20230717 | 180400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20230717 | 180300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20230717 | 180200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20230717 | 180100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20230717 | 180000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20230717 | 175900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20230717 | 175800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20230717 | 175700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20230717 | 175600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20230717 | 175500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 93 | 20230717 | 175400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20230717 | 175300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20230717 | 175200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20230717 | 175100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20230717 | 175000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20230717 | 174900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20230717 | 174800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20230717 | 174700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20230717 | 174600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20230717 | 174500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20230717 | 174400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20230717 | 174300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20230717 | 174200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20230717 | 174100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20230717 | 174000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20230717 | 173900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20230717 | 173800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20230717 | 173700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20230717 | 173600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20230717 | 173500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20230717 | 173400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20230717 | 173300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20230717 | 173200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20230717 | 173100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20230717 | 173000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20230717 | 172900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20230717 | 172800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20230717 | 172700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20230717 | 172600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20230717 | 172500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 123 | 20230717 | 172400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20230717 | 172300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20230717 | 172200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20230717 | 172100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20230717 | 172000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20230717 | 171900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20230717 | 171800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20230717 | 171700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20230717 | 171600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20230717 | 171500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20230717 | 171400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20230717 | 171300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20230717 | 171200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20230717 | 171100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20230717 | 171000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20230717 | 170900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20230717 | 170800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20230717 | 170700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20230717 | 170600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20230717 | 170500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20230717 | 170400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20230717 | 170300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20230717 | 170200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20230717 | 170100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20230717 | 170000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20230717 | 165900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20230717 | 165800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20230717 | 165700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20230717 | 165600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20230717 | 165500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 153 | 20230717 | 165400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20230717 | 165300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20230717 | 165200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20230717 | 165100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20230717 | 165000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20230717 | 164900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20230717 | 164800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20230717 | 164700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20230717 | 164600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20230717 | 164500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20230717 | 164400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20230717 | 164300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20230717 | 164200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20230717 | 164100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20230717 | 164000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20230717 | 163900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20230717 | 163800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20230717 | 163700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20230717 | 163600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20230717 | 163500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20230717 | 163400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20230717 | 163300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20230717 | 163200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20230717 | 163100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20230717 | 163000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20230717 | 162900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20230717 | 162800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20230717 | 162700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20230717 | 162600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20230717 | 162500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 183 | 20230717 | 162400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20230717 | 162300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20230717 | 162200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20230717 | 162100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20230717 | 162000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20230717 | 161900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20230717 | 161800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20230717 | 161700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20230717 | 161600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20230717 | 161500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20230717 | 161400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20230717 | 161300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20230717 | 161200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20230717 | 161100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20230717 | 161000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20230717 | 160900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20230717 | 160800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20230717 | 160700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20230717 | 160600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20230717 | 160500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20230717 | 160400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20230717 | 160300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20230717 | 160200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20230717 | 160100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20230717 | 160000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20230717 | 155900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20230717 | 155800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20230717 | 155700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20230717 | 155600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20230717 | 155500 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 213 | 20230717 | 155400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20230717 | 155300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20230717 | 155200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20230717 | 155100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20230717 | 155000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20230717 | 154900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20230717 | 154800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20230717 | 154700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20230717 | 154600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20230717 | 154500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20230717 | 154400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20230717 | 154300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20230717 | 154200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20230717 | 154100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20230717 | 154000 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20230717 | 153900 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20230717 | 153800 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20230717 | 153700 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20230717 | 153600 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20230717 | 153500 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20230717 | 153400 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20230717 | 153300 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20230717 | 153200 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20230717 | 153100 | 332541665 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20230717 | 153000 | 332541665 | 415 | 415 | 415 | 415 | 5516 |
| 238 | 20230717 | 152900 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20230717 | 152800 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20230717 | 152700 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20230717 | 152600 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20230717 | 152500 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 243 | 20230717 | 152400 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20230717 | 152300 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20230717 | 152200 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20230717 | 152100 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20230717 | 152000 | 330252525 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20230717 | 151900 | 330252525 | 415 | 415 | 415 | 415 | 410 |
| 249 | 20230717 | 151800 | 330082375 | 415 | 416 | 416 | 415 | 1735 |
| 250 | 20230717 | 151700 | 329362325 | 416 | 416 | 416 | 416 | 381 |
| 251 | 20230717 | 151600 | 329203829 | 416 | 415 | 416 | 415 | 1819 |
| 252 | 20230717 | 151500 | 328447325 | 415 | 415 | 415 | 415 | 818 |
| 253 | 20230717 | 151400 | 328107855 | 414 | 413 | 414 | 413 | 12559 |
| 254 | 20230717 | 151300 | 322914503 | 413 | 412 | 413 | 412 | 3089 |
| 255 | 20230717 | 151200 | 321640073 | 413 | 410 | 413 | 410 | 13 |
| 256 | 20230717 | 151100 | 321634725 | 410 | 413 | 413 | 410 | 2811 |
| 257 | 20230717 | 151000 | 320479410 | 413 | 413 | 413 | 413 | 2 |
| 258 | 20230717 | 150900 | 320478584 | 414 | 414 | 414 | 414 | 14 |
| 259 | 20230717 | 150800 | 320472788 | 414 | 414 | 414 | 413 | 448 |
| 260 | 20230717 | 150700 | 320287317 | 414 | 414 | 414 | 414 | 11 |
| 261 | 20230717 | 150600 | 320282763 | 414 | 414 | 414 | 414 | 2 |
| 262 | 20230717 | 150500 | 320281935 | 414 | 413 | 414 | 410 | 5789 |
| 263 | 20230717 | 150400 | 317891932 | 410 | 414 | 414 | 410 | 102 |
| 264 | 20230717 | 150300 | 317850085 | 413 | 414 | 414 | 413 | 212 |
| 265 | 20230717 | 150200 | 317762327 | 414 | 414 | 414 | 410 | 335 |
| 266 | 20230717 | 150100 | 317624925 | 415 | 415 | 415 | 414 | 86 |
| 267 | 20230717 | 150000 | 317589245 | 415 | 412 | 415 | 412 | 3868 |
| 268 | 20230717 | 145900 | 315992909 | 405 | 415 | 415 | 405 | 20293 |
| 269 | 20230717 | 145800 | 307704951 | 413 | 415 | 415 | 413 | 1110 |
| 270 | 20230717 | 145700 | 307246519 | 415 | 415 | 415 | 415 | 2 |
| 271 | 20230717 | 145600 | 307245689 | 415 | 415 | 415 | 415 | 1 |
| 272 | 20230717 | 145500 | 307245274 | 415 | 415 | 415 | 415 | 2 |
| 273 | 20230717 | 145400 | 307244444 | 415 | 414 | 415 | 414 | 5 |
| 274 | 20230717 | 145300 | 307242370 | 415 | 412 | 415 | 411 | 1785 |
| 275 | 20230717 | 145200 | 306508370 | 411 | 416 | 416 | 411 | 5001 |
| 276 | 20230717 | 145100 | 304452950 | 411 | 415 | 415 | 411 | 158 |
| 277 | 20230717 | 145000 | 304388004 | 415 | 415 | 415 | 415 | 2 |
| 278 | 20230717 | 144900 | 304387174 | 415 | 415 | 415 | 415 | 4616 |
| 279 | 20230717 | 144800 | 302471534 | 416 | 415 | 416 | 415 | 2617 |
| 280 | 20230717 | 144700 | 301382870 | 416 | 415 | 416 | 415 | 207 |
| 281 | 20230717 | 144600 | 301296964 | 410 | 410 | 410 | 410 | 0 |
| 282 | 20230717 | 144500 | 301296964 | 410 | 415 | 415 | 410 | 2003 |
| 283 | 20230717 | 144400 | 300473691 | 415 | 415 | 415 | 415 | 102 |
| 284 | 20230717 | 144300 | 300431361 | 415 | 413 | 415 | 413 | 6 |
| 285 | 20230717 | 144200 | 300428873 | 413 | 413 | 415 | 409 | 28122 |
| 286 | 20230717 | 144100 | 288878939 | 415 | 416 | 416 | 415 | 165 |
| 287 | 20230717 | 144000 | 288810463 | 415 | 415 | 415 | 415 | 1 |
| 288 | 20230717 | 143900 | 288810048 | 415 | 415 | 415 | 415 | 1649 |
| 289 | 20230717 | 143800 | 288125713 | 417 | 417 | 417 | 417 | 0 |
| 290 | 20230717 | 143700 | 288125713 | 417 | 417 | 417 | 417 | 0 |
| 291 | 20230717 | 143600 | 288125713 | 417 | 417 | 417 | 417 | 17 |
| 292 | 20230717 | 143500 | 288118624 | 416 | 416 | 416 | 416 | 0 |
| 293 | 20230717 | 143400 | 288118624 | 416 | 416 | 416 | 416 | 0 |
| 294 | 20230717 | 143300 | 288118624 | 416 | 416 | 416 | 416 | 197 |
| 295 | 20230717 | 143200 | 288036672 | 416 | 416 | 416 | 413 | 204 |
| 296 | 20230717 | 143100 | 287952040 | 416 | 416 | 416 | 416 | 0 |
| 297 | 20230717 | 143000 | 287952040 | 416 | 416 | 416 | 416 | 5000 |
| 298 | 20230717 | 142900 | 285872040 | 416 | 416 | 416 | 416 | 541 |
| 299 | 20230717 | 142800 | 285646984 | 416 | 416 | 416 | 416 | 400 |
| 300 | 20230717 | 142700 | 285480584 | 416 | 416 | 416 | 416 | 0 |
| 301 | 20230717 | 142600 | 285480584 | 416 | 416 | 416 | 416 | 119 |
| 302 | 20230717 | 142500 | 285431080 | 415 | 415 | 415 | 415 | 14324 |
| 303 | 20230717 | 142400 | 279486620 | 415 | 417 | 417 | 415 | 5711 |
| 304 | 20230717 | 142300 | 277113785 | 417 | 417 | 417 | 417 | 73 |
| 305 | 20230717 | 142200 | 277083344 | 417 | 417 | 417 | 417 | 100 |
| 306 | 20230717 | 142100 | 277041644 | 417 | 419 | 419 | 417 | 23 |
| 307 | 20230717 | 142000 | 277032031 | 419 | 419 | 419 | 419 | 0 |
| 308 | 20230717 | 141900 | 277032031 | 419 | 419 | 419 | 419 | 260 |
| 309 | 20230717 | 141800 | 276923091 | 417 | 419 | 419 | 417 | 272 |
| 310 | 20230717 | 141700 | 276809645 | 419 | 418 | 419 | 418 | 3540 |
| 311 | 20230717 | 141600 | 275328784 | 419 | 419 | 419 | 419 | 10 |
| 312 | 20230717 | 141500 | 275324594 | 418 | 418 | 418 | 418 | 10005 |
| 313 | 20230717 | 141400 | 271142504 | 417 | 417 | 417 | 417 | 30 |
| 314 | 20230717 | 141300 | 271129994 | 417 | 420 | 420 | 417 | 5224 |
| 315 | 20230717 | 141200 | 268937414 | 420 | 420 | 420 | 420 | 70 |
| 316 | 20230717 | 141100 | 268908014 | 420 | 418 | 420 | 418 | 2003 |
| 317 | 20230717 | 141000 | 268066758 | 417 | 419 | 419 | 417 | 63 |
| 318 | 20230717 | 140900 | 268040381 | 419 | 419 | 419 | 416 | 18009 |
| 319 | 20230717 | 140800 | 260494642 | 418 | 418 | 418 | 418 | 250 |
| 320 | 20230717 | 140700 | 260390142 | 419 | 419 | 419 | 419 | 0 |
| 321 | 20230717 | 140600 | 260390142 | 419 | 415 | 419 | 415 | 4885 |
| 322 | 20230717 | 140500 | 258351913 | 415 | 416 | 416 | 415 | 22 |
| 323 | 20230717 | 140400 | 258342772 | 416 | 416 | 416 | 416 | 0 |
| 324 | 20230717 | 140300 | 258342772 | 416 | 416 | 416 | 416 | 1104 |
| 325 | 20230717 | 140200 | 257883508 | 416 | 416 | 416 | 416 | 0 |
| 326 | 20230717 | 140100 | 257883508 | 416 | 416 | 416 | 416 | 0 |
| 327 | 20230717 | 140000 | 257883508 | 416 | 416 | 416 | 416 | 16 |
| 328 | 20230717 | 135900 | 257876852 | 418 | 418 | 418 | 416 | 3757 |
| 329 | 20230717 | 135800 | 256311426 | 418 | 416 | 418 | 416 | 30546 |
| 330 | 20230717 | 135700 | 243552156 | 415 | 415 | 415 | 415 | 4933 |
| 331 | 20230717 | 135600 | 241504961 | 415 | 416 | 416 | 415 | 101 |
| 332 | 20230717 | 135500 | 241463017 | 416 | 415 | 416 | 415 | 2844 |
| 333 | 20230717 | 135400 | 240279923 | 415 | 415 | 415 | 415 | 3 |
| 334 | 20230717 | 135300 | 240278678 | 415 | 415 | 415 | 415 | 12443 |
| 335 | 20230717 | 135200 | 235114833 | 415 | 414 | 415 | 414 | 62 |
| 336 | 20230717 | 135100 | 235089113 | 414 | 414 | 414 | 414 | 9718 |
| 337 | 20230717 | 135000 | 231065861 | 414 | 414 | 414 | 414 | 2 |
| 338 | 20230717 | 134900 | 231065033 | 414 | 413 | 414 | 413 | 11 |
| 339 | 20230717 | 134800 | 231060486 | 413 | 414 | 414 | 413 | 600 |
| 340 | 20230717 | 134700 | 230812684 | 413 | 412 | 413 | 412 | 9423 |
| 341 | 20230717 | 134600 | 226920988 | 412 | 412 | 412 | 412 | 78 |
| 342 | 20230717 | 134500 | 226888852 | 410 | 412 | 412 | 410 | 2509 |
| 343 | 20230717 | 134400 | 225860146 | 412 | 412 | 412 | 412 | 14 |
| 344 | 20230717 | 134300 | 225854378 | 413 | 413 | 413 | 413 | 1 |
| 345 | 20230717 | 134200 | 225853965 | 413 | 413 | 413 | 413 | 1302 |
| 346 | 20230717 | 134100 | 225316239 | 413 | 413 | 413 | 413 | 1 |
| 347 | 20230717 | 134000 | 225315826 | 412 | 413 | 413 | 412 | 1513 |
| 348 | 20230717 | 133900 | 224692468 | 413 | 413 | 413 | 413 | 1 |
| 349 | 20230717 | 133800 | 224692055 | 413 | 413 | 413 | 413 | 18 |
| 350 | 20230717 | 133700 | 224684621 | 413 | 413 | 413 | 412 | 91 |
| 351 | 20230717 | 133600 | 224647077 | 413 | 413 | 413 | 413 | 1 |
| 352 | 20230717 | 133500 | 224646664 | 413 | 413 | 413 | 413 | 2 |
| 353 | 20230717 | 133400 | 224645838 | 413 | 413 | 413 | 413 | 1 |
| 354 | 20230717 | 133300 | 224645425 | 413 | 411 | 413 | 411 | 21841 |
| 355 | 20230717 | 133200 | 215653040 | 409 | 411 | 411 | 409 | 2 |
| 356 | 20230717 | 133100 | 215652220 | 411 | 411 | 411 | 411 | 167 |
| 357 | 20230717 | 133000 | 215583583 | 411 | 411 | 411 | 411 | 1 |
| 358 | 20230717 | 132900 | 215583172 | 411 | 411 | 411 | 411 | 2 |
| 359 | 20230717 | 132800 | 215582350 | 411 | 411 | 411 | 411 | 2 |
| 360 | 20230717 | 132700 | 215581528 | 411 | 411 | 411 | 411 | 102 |
| 361 | 20230717 | 132600 | 215539606 | 411 | 411 | 411 | 411 | 1 |
| 362 | 20230717 | 132500 | 215539195 | 410 | 411 | 411 | 410 | 3 |
| 363 | 20230717 | 132400 | 215537963 | 411 | 411 | 411 | 411 | 1 |
| 364 | 20230717 | 132300 | 215537552 | 411 | 410 | 411 | 410 | 1001 |
| 365 | 20230717 | 132200 | 215127140 | 411 | 411 | 411 | 411 | 4 |
| 366 | 20230717 | 132100 | 215125496 | 411 | 411 | 411 | 411 | 1 |
| 367 | 20230717 | 132000 | 215125085 | 410 | 410 | 410 | 410 | 469 |
| 368 | 20230717 | 131900 | 214932795 | 410 | 411 | 411 | 410 | 8 |
| 369 | 20230717 | 131800 | 214929514 | 411 | 410 | 411 | 410 | 202 |
| 370 | 20230717 | 131700 | 214846692 | 411 | 411 | 411 | 411 | 1 |
| 371 | 20230717 | 131600 | 214846281 | 410 | 410 | 411 | 409 | 1293 |
| 372 | 20230717 | 131500 | 214316222 | 411 | 410 | 411 | 410 | 9 |
| 373 | 20230717 | 131400 | 214312526 | 410 | 410 | 411 | 410 | 14 |
| 374 | 20230717 | 131300 | 214306785 | 411 | 410 | 411 | 410 | 13 |
| 375 | 20230717 | 131200 | 214301451 | 410 | 411 | 411 | 410 | 213 |
| 376 | 20230717 | 131100 | 214213920 | 411 | 410 | 411 | 410 | 49 |
| 377 | 20230717 | 131000 | 214193786 | 411 | 411 | 411 | 408 | 90 |
| 378 | 20230717 | 130900 | 214156983 | 411 | 412 | 412 | 411 | 21 |
| 379 | 20230717 | 130800 | 214148341 | 412 | 412 | 412 | 412 | 2 |
| 380 | 20230717 | 130700 | 214147517 | 412 | 412 | 412 | 412 | 2 |
| 381 | 20230717 | 130600 | 214146693 | 412 | 412 | 412 | 412 | 1 |
| 382 | 20230717 | 130500 | 214146281 | 412 | 408 | 412 | 408 | 52 |
| 383 | 20230717 | 130400 | 214125057 | 408 | 408 | 412 | 408 | 601 |
| 384 | 20230717 | 130300 | 213879845 | 408 | 412 | 412 | 408 | 926 |
| 385 | 20230717 | 130200 | 213502027 | 412 | 412 | 412 | 412 | 1 |
| 386 | 20230717 | 130100 | 213501615 | 412 | 412 | 412 | 412 | 2 |
| 387 | 20230717 | 130000 | 213500791 | 412 | 412 | 412 | 412 | 1 |
| 388 | 20230717 | 125900 | 213500379 | 412 | 409 | 412 | 409 | 670 |
| 389 | 20230717 | 125800 | 213226343 | 411 | 411 | 411 | 409 | 54 |
| 390 | 20230717 | 125700 | 213204153 | 411 | 411 | 411 | 411 | 2 |
| 391 | 20230717 | 125600 | 213203331 | 412 | 412 | 412 | 412 | 1501 |
| 392 | 20230717 | 125500 | 212584919 | 412 | 412 | 412 | 412 | 2 |
| 393 | 20230717 | 125400 | 212584095 | 412 | 412 | 412 | 412 | 1 |
| 394 | 20230717 | 125300 | 212583683 | 412 | 412 | 412 | 412 | 1201 |
| 395 | 20230717 | 125200 | 212088871 | 412 | 412 | 412 | 412 | 2 |
| 396 | 20230717 | 125100 | 212088047 | 412 | 412 | 412 | 412 | 2 |
| 397 | 20230717 | 125000 | 212087223 | 409 | 412 | 412 | 409 | 3002 |
| 398 | 20230717 | 124900 | 210859399 | 409 | 412 | 412 | 409 | 1398 |
| 399 | 20230717 | 124800 | 210287437 | 412 | 412 | 412 | 412 | 2 |
| 400 | 20230717 | 124700 | 210286613 | 412 | 411 | 412 | 411 | 223 |
| 401 | 20230717 | 124600 | 210194929 | 411 | 411 | 411 | 411 | 108 |
| 402 | 20230717 | 124500 | 210150541 | 412 | 412 | 412 | 412 | 1 |
| 403 | 20230717 | 124400 | 210150129 | 412 | 412 | 412 | 412 | 2 |
| 404 | 20230717 | 124300 | 210149305 | 412 | 412 | 412 | 411 | 45 |
| 405 | 20230717 | 124200 | 210130768 | 412 | 412 | 412 | 412 | 19 |
| 406 | 20230717 | 124100 | 210122940 | 412 | 411 | 412 | 410 | 935 |
| 407 | 20230717 | 124000 | 209739297 | 411 | 412 | 412 | 411 | 278 |
| 408 | 20230717 | 123900 | 209624784 | 411 | 412 | 412 | 411 | 3 |
| 409 | 20230717 | 123800 | 209623549 | 412 | 412 | 412 | 412 | 171 |
| 410 | 20230717 | 123700 | 209553097 | 412 | 412 | 412 | 412 | 14 |
| 411 | 20230717 | 123600 | 209547329 | 410 | 412 | 412 | 410 | 41 |
| 412 | 20230717 | 123500 | 209530517 | 412 | 412 | 412 | 412 | 2 |
| 413 | 20230717 | 123400 | 209529693 | 412 | 411 | 412 | 411 | 3961 |
| 414 | 20230717 | 123300 | 207901721 | 411 | 411 | 411 | 411 | 216 |
| 415 | 20230717 | 123200 | 207812945 | 411 | 411 | 411 | 411 | 1 |
| 416 | 20230717 | 123100 | 207812534 | 411 | 411 | 411 | 411 | 123 |
| 417 | 20230717 | 123000 | 207761981 | 411 | 411 | 411 | 411 | 65 |
| 418 | 20230717 | 122900 | 207735266 | 411 | 411 | 411 | 411 | 2 |
| 419 | 20230717 | 122800 | 207734444 | 411 | 412 | 412 | 411 | 31 |
| 420 | 20230717 | 122700 | 207721702 | 412 | 412 | 412 | 412 | 2 |
| 421 | 20230717 | 122600 | 207720878 | 411 | 411 | 411 | 411 | 1 |
| 422 | 20230717 | 122500 | 207720467 | 412 | 412 | 412 | 412 | 52 |
| 423 | 20230717 | 122400 | 207699043 | 412 | 411 | 412 | 411 | 5183 |
| 424 | 20230717 | 122300 | 205568828 | 411 | 411 | 411 | 411 | 5051 |
| 425 | 20230717 | 122200 | 203492867 | 411 | 411 | 411 | 411 | 53 |
| 426 | 20230717 | 122100 | 203471084 | 411 | 411 | 411 | 411 | 1 |
| 427 | 20230717 | 122000 | 203470673 | 411 | 411 | 411 | 411 | 16 |
| 428 | 20230717 | 121900 | 203464097 | 408 | 411 | 411 | 408 | 6501 |
| 429 | 20230717 | 121800 | 200811644 | 411 | 411 | 411 | 411 | 2 |
| 430 | 20230717 | 121700 | 200810822 | 411 | 410 | 411 | 410 | 14 |
| 431 | 20230717 | 121600 | 200805081 | 411 | 411 | 411 | 411 | 2 |
| 432 | 20230717 | 121500 | 200804259 | 411 | 411 | 411 | 411 | 1 |
| 433 | 20230717 | 121400 | 200803848 | 411 | 410 | 411 | 410 | 3609 |
| 434 | 20230717 | 121300 | 199324141 | 410 | 406 | 410 | 405 | 1190 |
| 435 | 20230717 | 121200 | 198841231 | 410 | 410 | 410 | 410 | 342 |
| 436 | 20230717 | 121100 | 198701011 | 410 | 410 | 410 | 410 | 74 |
| 437 | 20230717 | 121000 | 198670671 | 406 | 409 | 411 | 406 | 12671 |
| 438 | 20230717 | 120900 | 193520908 | 411 | 411 | 411 | 407 | 37587 |
| 439 | 20230717 | 120800 | 178216804 | 411 | 412 | 412 | 411 | 6 |
| 440 | 20230717 | 120700 | 178214337 | 411 | 411 | 411 | 411 | 1000 |
| 441 | 20230717 | 120600 | 177803337 | 411 | 412 | 412 | 411 | 1588 |
| 442 | 20230717 | 120500 | 177150668 | 411 | 412 | 412 | 411 | 254 |
| 443 | 20230717 | 120400 | 177046025 | 412 | 412 | 412 | 412 | 1 |
| 444 | 20230717 | 120300 | 177045613 | 412 | 412 | 412 | 411 | 62 |
| 445 | 20230717 | 120200 | 177020119 | 412 | 412 | 412 | 412 | 3152 |
| 446 | 20230717 | 120100 | 175721495 | 412 | 412 | 412 | 411 | 16 |
| 447 | 20230717 | 120000 | 175714908 | 412 | 412 | 412 | 412 | 1 |
| 448 | 20230717 | 115900 | 175714496 | 412 | 412 | 412 | 412 | 2 |
| 449 | 20230717 | 115800 | 175713672 | 412 | 412 | 412 | 412 | 3 |
| 450 | 20230717 | 115700 | 175712436 | 412 | 412 | 412 | 412 | 293 |
| 451 | 20230717 | 115600 | 175591720 | 412 | 412 | 412 | 412 | 2 |
| 452 | 20230717 | 115500 | 175590896 | 412 | 412 | 412 | 412 | 2 |
| 453 | 20230717 | 115400 | 175590072 | 412 | 412 | 412 | 412 | 2 |
| 454 | 20230717 | 115300 | 175589248 | 412 | 412 | 412 | 412 | 1 |
| 455 | 20230717 | 115200 | 175588836 | 412 | 412 | 412 | 412 | 6 |
| 456 | 20230717 | 115100 | 175586364 | 412 | 412 | 412 | 412 | 1 |
| 457 | 20230717 | 115000 | 175585952 | 410 | 412 | 412 | 410 | 1021 |
| 458 | 20230717 | 114900 | 175167100 | 412 | 412 | 412 | 412 | 1 |
| 459 | 20230717 | 114800 | 175166688 | 412 | 412 | 412 | 412 | 2 |
| 460 | 20230717 | 114700 | 175165864 | 412 | 412 | 412 | 412 | 1 |
| 461 | 20230717 | 114600 | 175165452 | 412 | 411 | 412 | 411 | 12 |
| 462 | 20230717 | 114500 | 175160513 | 410 | 410 | 412 | 410 | 59 |
| 463 | 20230717 | 114400 | 175136321 | 412 | 412 | 412 | 412 | 2 |
| 464 | 20230717 | 114300 | 175135497 | 412 | 412 | 412 | 412 | 1 |
| 465 | 20230717 | 114200 | 175135085 | 412 | 412 | 413 | 412 | 4370 |
| 466 | 20230717 | 114100 | 173334643 | 412 | 411 | 412 | 411 | 22 |
| 467 | 20230717 | 114000 | 173325599 | 412 | 411 | 412 | 407 | 7747 |
| 468 | 20230717 | 113900 | 170163001 | 412 | 411 | 412 | 411 | 502 |
| 469 | 20230717 | 113800 | 169956677 | 411 | 412 | 412 | 411 | 1144 |
| 470 | 20230717 | 113700 | 169486349 | 412 | 411 | 412 | 411 | 1108 |
| 471 | 20230717 | 113600 | 169030854 | 411 | 413 | 413 | 411 | 1626 |
| 472 | 20230717 | 113500 | 168362566 | 413 | 413 | 413 | 413 | 51 |
| 473 | 20230717 | 113400 | 168341503 | 413 | 412 | 413 | 412 | 1626 |
| 474 | 20230717 | 113300 | 167671411 | 412 | 412 | 412 | 412 | 2 |
| 475 | 20230717 | 113200 | 167670587 | 412 | 412 | 412 | 412 | 4 |
| 476 | 20230717 | 113100 | 167668939 | 413 | 410 | 413 | 410 | 37 |
| 477 | 20230717 | 113000 | 167653763 | 410 | 413 | 413 | 410 | 201 |
| 478 | 20230717 | 112900 | 167571350 | 413 | 412 | 413 | 412 | 176 |
| 479 | 20230717 | 112800 | 167498835 | 412 | 412 | 412 | 411 | 4605 |
| 480 | 20230717 | 112700 | 165605956 | 412 | 412 | 412 | 412 | 2 |
| 481 | 20230717 | 112600 | 165605132 | 412 | 413 | 413 | 412 | 2673 |
| 482 | 20230717 | 112500 | 164503854 | 413 | 413 | 413 | 412 | 3 |
| 483 | 20230717 | 112400 | 164502616 | 412 | 413 | 413 | 412 | 372 |
| 484 | 20230717 | 112300 | 164349035 | 413 | 412 | 413 | 412 | 303 |
| 485 | 20230717 | 112200 | 164224198 | 412 | 413 | 413 | 412 | 503 |
| 486 | 20230717 | 112100 | 164016460 | 413 | 413 | 413 | 413 | 1 |
| 487 | 20230717 | 112000 | 164016047 | 413 | 413 | 413 | 413 | 595 |
| 488 | 20230717 | 111900 | 163770312 | 413 | 413 | 414 | 413 | 112 |
| 489 | 20230717 | 111800 | 163724055 | 413 | 413 | 413 | 413 | 2 |
| 490 | 20230717 | 111700 | 163723229 | 413 | 413 | 414 | 413 | 8 |
| 491 | 20230717 | 111600 | 163719924 | 413 | 411 | 413 | 411 | 29853 |
| 492 | 20230717 | 111500 | 151421124 | 411 | 412 | 412 | 411 | 6 |
| 493 | 20230717 | 111400 | 151418657 | 411 | 411 | 411 | 411 | 354 |
| 494 | 20230717 | 111300 | 151273163 | 411 | 411 | 411 | 411 | 4246 |
| 495 | 20230717 | 111200 | 149528057 | 412 | 411 | 412 | 411 | 52 |
| 496 | 20230717 | 111100 | 149506643 | 411 | 412 | 412 | 411 | 1003 |
| 497 | 20230717 | 111000 | 149094408 | 411 | 411 | 411 | 411 | 720 |
| 498 | 20230717 | 110900 | 148798488 | 412 | 411 | 412 | 411 | 52 |
| 499 | 20230717 | 110800 | 148777114 | 411 | 411 | 411 | 411 | 504 |
| 500 | 20230717 | 110700 | 148569970 | 410 | 410 | 411 | 410 | 211 |
| 501 | 20230717 | 110600 | 148483458 | 411 | 411 | 411 | 411 | 101 |
| 502 | 20230717 | 110500 | 148441947 | 411 | 411 | 411 | 411 | 2 |
| 503 | 20230717 | 110400 | 148441125 | 411 | 411 | 411 | 411 | 1074 |
| 504 | 20230717 | 110300 | 147999711 | 411 | 410 | 411 | 408 | 4237 |
| 505 | 20230717 | 110200 | 146263949 | 411 | 411 | 411 | 411 | 1 |
| 506 | 20230717 | 110100 | 146263538 | 410 | 410 | 410 | 410 | 912 |
| 507 | 20230717 | 110000 | 145889618 | 410 | 410 | 410 | 410 | 1 |
| 508 | 20230717 | 105900 | 145889208 | 410 | 410 | 410 | 410 | 14 |
| 509 | 20230717 | 105800 | 145883468 | 410 | 410 | 410 | 410 | 1 |
| 510 | 20230717 | 105700 | 145883058 | 410 | 410 | 410 | 410 | 2 |
| 511 | 20230717 | 105600 | 145882238 | 410 | 410 | 410 | 410 | 2 |
| 512 | 20230717 | 105500 | 145881418 | 410 | 410 | 410 | 410 | 1 |
| 513 | 20230717 | 105400 | 145881008 | 410 | 410 | 410 | 410 | 2 |
| 514 | 20230717 | 105300 | 145880188 | 410 | 410 | 410 | 410 | 191 |
| 515 | 20230717 | 105200 | 145801878 | 410 | 410 | 410 | 410 | 2 |
| 516 | 20230717 | 105100 | 145801058 | 410 | 410 | 410 | 410 | 1 |
| 517 | 20230717 | 105000 | 145800648 | 410 | 410 | 410 | 410 | 2 |
| 518 | 20230717 | 104900 | 145799828 | 410 | 410 | 410 | 410 | 183 |
| 519 | 20230717 | 104800 | 145724798 | 409 | 409 | 409 | 409 | 2147 |
| 520 | 20230717 | 104700 | 144846675 | 409 | 409 | 409 | 409 | 1 |
| 521 | 20230717 | 104600 | 144846266 | 409 | 408 | 409 | 408 | 3 |
| 522 | 20230717 | 104500 | 144845040 | 409 | 409 | 409 | 409 | 197 |
| 523 | 20230717 | 104400 | 144764467 | 409 | 409 | 409 | 409 | 5 |
| 524 | 20230717 | 104300 | 144762422 | 409 | 409 | 409 | 409 | 1 |
| 525 | 20230717 | 104200 | 144762013 | 410 | 410 | 410 | 410 | 2 |
| 526 | 20230717 | 104100 | 144761193 | 410 | 411 | 411 | 410 | 515 |
| 527 | 20230717 | 104000 | 144550041 | 412 | 412 | 412 | 412 | 1 |
| 528 | 20230717 | 103900 | 144549629 | 412 | 412 | 412 | 412 | 2 |
| 529 | 20230717 | 103800 | 144548805 | 412 | 412 | 412 | 412 | 1 |
| 530 | 20230717 | 103700 | 144548393 | 412 | 412 | 412 | 412 | 496 |
| 531 | 20230717 | 103600 | 144344041 | 412 | 412 | 412 | 412 | 100 |
| 532 | 20230717 | 103500 | 144302841 | 412 | 412 | 412 | 412 | 19 |
| 533 | 20230717 | 103400 | 144295013 | 412 | 412 | 412 | 412 | 21 |
| 534 | 20230717 | 103300 | 144286361 | 412 | 412 | 412 | 412 | 4102 |
| 535 | 20230717 | 103200 | 142596337 | 412 | 411 | 412 | 411 | 2 |
| 536 | 20230717 | 103100 | 142595514 | 412 | 412 | 412 | 412 | 2 |
| 537 | 20230717 | 103000 | 142594690 | 412 | 412 | 412 | 412 | 1 |
| 538 | 20230717 | 102900 | 142594278 | 412 | 412 | 412 | 410 | 71 |
| 539 | 20230717 | 102800 | 142565124 | 412 | 412 | 412 | 412 | 1 |
| 540 | 20230717 | 102700 | 142564712 | 412 | 412 | 412 | 412 | 402 |
| 541 | 20230717 | 102600 | 142399088 | 412 | 411 | 412 | 411 | 264 |
| 542 | 20230717 | 102500 | 142290582 | 412 | 411 | 412 | 411 | 1995 |
| 543 | 20230717 | 102400 | 141469909 | 411 | 411 | 411 | 411 | 302 |
| 544 | 20230717 | 102300 | 141345787 | 411 | 411 | 411 | 411 | 96 |
| 545 | 20230717 | 102200 | 141306331 | 411 | 411 | 411 | 411 | 107 |
| 546 | 20230717 | 102100 | 141262354 | 411 | 411 | 411 | 411 | 1 |
| 547 | 20230717 | 102000 | 141261943 | 411 | 411 | 411 | 411 | 316 |
| 548 | 20230717 | 101900 | 141132067 | 411 | 411 | 411 | 411 | 191 |
| 549 | 20230717 | 101800 | 141053566 | 411 | 411 | 411 | 411 | 37 |
| 550 | 20230717 | 101700 | 141038359 | 411 | 410 | 411 | 410 | 4324 |
| 551 | 20230717 | 101600 | 139261238 | 410 | 410 | 410 | 410 | 509 |
| 552 | 20230717 | 101500 | 139052548 | 410 | 405 | 410 | 405 | 1115 |
| 553 | 20230717 | 101400 | 138595598 | 405 | 412 | 412 | 405 | 1585 |
| 554 | 20230717 | 101300 | 137953533 | 403 | 413 | 413 | 403 | 17683 |
| 555 | 20230717 | 101200 | 130755454 | 413 | 413 | 413 | 413 | 4 |
| 556 | 20230717 | 101100 | 130753802 | 413 | 413 | 413 | 413 | 9 |
| 557 | 20230717 | 101000 | 130750085 | 413 | 413 | 413 | 413 | 1 |
| 558 | 20230717 | 100900 | 130749672 | 409 | 413 | 413 | 409 | 6201 |
| 559 | 20230717 | 100800 | 128191455 | 413 | 414 | 414 | 413 | 2 |
| 560 | 20230717 | 100700 | 128190628 | 414 | 414 | 415 | 414 | 1802 |
| 561 | 20230717 | 100600 | 127444598 | 415 | 415 | 415 | 413 | 8257 |
| 562 | 20230717 | 100500 | 124019960 | 415 | 416 | 416 | 415 | 142 |
| 563 | 20230717 | 100400 | 123960979 | 416 | 412 | 416 | 408 | 72460 |
| 564 | 20230717 | 100300 | 93935225 | 412 | 408 | 413 | 408 | 43579 |
| 565 | 20230717 | 100200 | 76058610 | 408 | 407 | 408 | 407 | 196 |
| 566 | 20230717 | 100100 | 75978837 | 408 | 407 | 408 | 407 | 7 |
| 567 | 20230717 | 100000 | 75975986 | 407 | 407 | 407 | 407 | 5502 |
| 568 | 20230717 | 095900 | 73736672 | 407 | 407 | 407 | 407 | 254 |
| 569 | 20230717 | 095800 | 73633294 | 407 | 406 | 407 | 406 | 2866 |
| 570 | 20230717 | 095700 | 72469679 | 406 | 406 | 406 | 406 | 2 |
| 571 | 20230717 | 095600 | 72468867 | 406 | 405 | 406 | 405 | 57 |
| 572 | 20230717 | 095500 | 72445775 | 405 | 406 | 406 | 405 | 51 |
| 573 | 20230717 | 095400 | 72425119 | 406 | 406 | 406 | 406 | 10 |
| 574 | 20230717 | 095300 | 72421059 | 405 | 406 | 406 | 405 | 31 |
| 575 | 20230717 | 095200 | 72408503 | 405 | 406 | 406 | 405 | 127 |
| 576 | 20230717 | 095100 | 72356991 | 406 | 406 | 406 | 405 | 480 |
| 577 | 20230717 | 095000 | 72162580 | 406 | 404 | 406 | 403 | 3879 |
| 578 | 20230717 | 094900 | 70599307 | 405 | 405 | 405 | 405 | 4 |
| 579 | 20230717 | 094800 | 70597687 | 406 | 406 | 406 | 406 | 163 |
| 580 | 20230717 | 094700 | 70531509 | 406 | 406 | 406 | 406 | 7001 |
| 581 | 20230717 | 094600 | 67689103 | 406 | 406 | 406 | 406 | 4 |
| 582 | 20230717 | 094500 | 67687479 | 406 | 406 | 406 | 406 | 9 |
| 583 | 20230717 | 094400 | 67683825 | 406 | 406 | 406 | 406 | 43 |
| 584 | 20230717 | 094300 | 67666367 | 406 | 406 | 406 | 406 | 2013 |
| 585 | 20230717 | 094200 | 66849089 | 406 | 406 | 406 | 406 | 3001 |
| 586 | 20230717 | 094100 | 65630683 | 406 | 406 | 406 | 406 | 602 |
| 587 | 20230717 | 094000 | 65386271 | 406 | 404 | 406 | 404 | 923 |
| 588 | 20230717 | 093900 | 65011733 | 404 | 406 | 406 | 404 | 7445 |
| 589 | 20230717 | 093800 | 61992703 | 406 | 406 | 406 | 405 | 259 |
| 590 | 20230717 | 093700 | 61887794 | 406 | 406 | 406 | 406 | 99 |
| 591 | 20230717 | 093600 | 61847600 | 406 | 406 | 406 | 406 | 1239 |
| 592 | 20230717 | 093500 | 61344566 | 406 | 405 | 406 | 405 | 437 |
| 593 | 20230717 | 093400 | 61167369 | 405 | 404 | 405 | 404 | 11645 |
| 594 | 20230717 | 093300 | 56462778 | 404 | 404 | 404 | 404 | 170 |
| 595 | 20230717 | 093200 | 56394098 | 404 | 404 | 404 | 404 | 112 |
| 596 | 20230717 | 093100 | 56348850 | 403 | 404 | 404 | 403 | 16 |
| 597 | 20230717 | 093000 | 56342389 | 404 | 404 | 404 | 403 | 323 |
| 598 | 20230717 | 092900 | 56212166 | 405 | 404 | 405 | 404 | 907 |
| 599 | 20230717 | 092800 | 55845696 | 405 | 405 | 405 | 403 | 257 |
| 600 | 20230717 | 092700 | 55742111 | 406 | 406 | 406 | 406 | 11 |
| 601 | 20230717 | 092600 | 55737645 | 405 | 403 | 406 | 403 | 549 |
| 602 | 20230717 | 092500 | 55515792 | 405 | 405 | 405 | 405 | 10013 |
| 603 | 20230717 | 092400 | 51460527 | 405 | 405 | 405 | 405 | 1314 |
| 604 | 20230717 | 092300 | 50928357 | 405 | 405 | 405 | 405 | 243 |
| 605 | 20230717 | 092200 | 50829942 | 405 | 405 | 405 | 405 | 3002 |
| 606 | 20230717 | 092100 | 49614132 | 402 | 405 | 405 | 402 | 1821 |
| 607 | 20230717 | 092000 | 48878602 | 405 | 404 | 405 | 404 | 16623 |
| 608 | 20230717 | 091900 | 42146910 | 404 | 404 | 404 | 404 | 1 |
| 609 | 20230717 | 091800 | 42146506 | 404 | 404 | 404 | 404 | 2 |
| 610 | 20230717 | 091700 | 42145698 | 403 | 403 | 403 | 402 | 1141 |
| 611 | 20230717 | 091600 | 41685958 | 404 | 404 | 404 | 404 | 2 |
| 612 | 20230717 | 091500 | 41685150 | 405 | 405 | 405 | 405 | 36 |
| 613 | 20230717 | 091400 | 41670570 | 405 | 404 | 405 | 404 | 102 |
| 614 | 20230717 | 091300 | 41629360 | 405 | 405 | 405 | 405 | 303 |
| 615 | 20230717 | 091200 | 41506645 | 405 | 405 | 405 | 405 | 1 |
| 616 | 20230717 | 091100 | 41506240 | 405 | 405 | 405 | 405 | 2 |
| 617 | 20230717 | 091000 | 41505430 | 405 | 405 | 405 | 405 | 1 |
| 618 | 20230717 | 090900 | 41505025 | 405 | 406 | 406 | 405 | 258 |
| 619 | 20230717 | 090800 | 41400289 | 406 | 403 | 406 | 403 | 4526 |
| 620 | 20230717 | 090700 | 39576056 | 407 | 400 | 407 | 400 | 6497 |
| 621 | 20230717 | 090600 | 36966212 | 401 | 402 | 402 | 401 | 223 |
| 622 | 20230717 | 090500 | 36876586 | 402 | 402 | 402 | 402 | 2222 |
| 623 | 20230717 | 090400 | 35983342 | 402 | 397 | 402 | 397 | 50173 |
| 624 | 20230717 | 090300 | 15981235 | 399 | 397 | 399 | 397 | 2996 |
| 625 | 20230717 | 090200 | 14787931 | 396 | 399 | 399 | 396 | 161 |
| 626 | 20230717 | 090100 | 14723972 | 396 | 399 | 399 | 396 | 356 |
| 627 | 20230717 | 090000 | 14582871 | 397 | 399 | 399 | 397 | 36623 |