28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 3 | 20230726 | 192100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20230726 | 192000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20230726 | 191900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20230726 | 191800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20230726 | 191700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20230726 | 191600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20230726 | 191500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20230726 | 191400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20230726 | 191300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20230726 | 191200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20230726 | 191100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20230726 | 191000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20230726 | 190900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20230726 | 190800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20230726 | 190700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20230726 | 190600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20230726 | 190500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20230726 | 190400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20230726 | 190300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20230726 | 190200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20230726 | 190100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20230726 | 190000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20230726 | 185900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20230726 | 185800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20230726 | 185700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20230726 | 185600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20230726 | 185500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20230726 | 185400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20230726 | 185300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20230726 | 185200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 33 | 20230726 | 185100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20230726 | 185000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20230726 | 184900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20230726 | 184800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20230726 | 184700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20230726 | 184600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20230726 | 184500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20230726 | 184400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20230726 | 184300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20230726 | 184200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20230726 | 184100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20230726 | 184000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20230726 | 183900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20230726 | 183800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20230726 | 183700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20230726 | 183600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20230726 | 183500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20230726 | 183400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20230726 | 183300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20230726 | 183200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20230726 | 183100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20230726 | 183000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20230726 | 182900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20230726 | 182800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20230726 | 182700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20230726 | 182600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20230726 | 182500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20230726 | 182400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20230726 | 182300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20230726 | 182200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 63 | 20230726 | 182100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20230726 | 182000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20230726 | 181900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20230726 | 181800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20230726 | 181700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20230726 | 181600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20230726 | 181500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20230726 | 181400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20230726 | 181300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20230726 | 181200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20230726 | 181100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20230726 | 181000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20230726 | 180900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20230726 | 180800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20230726 | 180700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20230726 | 180600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20230726 | 180500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20230726 | 180400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20230726 | 180300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20230726 | 180200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20230726 | 180100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20230726 | 180000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20230726 | 175900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20230726 | 175800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20230726 | 175700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20230726 | 175600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20230726 | 175500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20230726 | 175400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20230726 | 175300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20230726 | 175200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 93 | 20230726 | 175100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20230726 | 175000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20230726 | 174900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20230726 | 174800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20230726 | 174700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20230726 | 174600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20230726 | 174500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20230726 | 174400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20230726 | 174300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20230726 | 174200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20230726 | 174100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20230726 | 174000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20230726 | 173900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20230726 | 173800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20230726 | 173700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20230726 | 173600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20230726 | 173500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20230726 | 173400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20230726 | 173300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20230726 | 173200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20230726 | 173100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20230726 | 173000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20230726 | 172900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20230726 | 172800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20230726 | 172700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20230726 | 172600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20230726 | 172500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20230726 | 172400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20230726 | 172300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20230726 | 172200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 123 | 20230726 | 172100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20230726 | 172000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20230726 | 171900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20230726 | 171800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20230726 | 171700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20230726 | 171600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20230726 | 171500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20230726 | 171400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20230726 | 171300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20230726 | 171200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20230726 | 171100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20230726 | 171000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20230726 | 170900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20230726 | 170800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20230726 | 170700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20230726 | 170600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20230726 | 170500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20230726 | 170400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20230726 | 170300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20230726 | 170200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20230726 | 170100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20230726 | 170000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20230726 | 165900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20230726 | 165800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20230726 | 165700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20230726 | 165600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20230726 | 165500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20230726 | 165400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20230726 | 165300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20230726 | 165200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 153 | 20230726 | 165100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20230726 | 165000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20230726 | 164900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20230726 | 164800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20230726 | 164700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20230726 | 164600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20230726 | 164500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20230726 | 164400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20230726 | 164300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20230726 | 164200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20230726 | 164100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20230726 | 164000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20230726 | 163900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20230726 | 163800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20230726 | 163700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20230726 | 163600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20230726 | 163500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20230726 | 163400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20230726 | 163300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20230726 | 163200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20230726 | 163100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20230726 | 163000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20230726 | 162900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20230726 | 162800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20230726 | 162700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20230726 | 162600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20230726 | 162500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20230726 | 162400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20230726 | 162300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20230726 | 162200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 183 | 20230726 | 162100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20230726 | 162000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20230726 | 161900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20230726 | 161800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20230726 | 161700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20230726 | 161600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20230726 | 161500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20230726 | 161400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20230726 | 161300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20230726 | 161200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20230726 | 161100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20230726 | 161000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20230726 | 160900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20230726 | 160800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20230726 | 160700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20230726 | 160600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20230726 | 160500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20230726 | 160400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20230726 | 160300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20230726 | 160200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20230726 | 160100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20230726 | 160000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20230726 | 155900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20230726 | 155800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20230726 | 155700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20230726 | 155600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20230726 | 155500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20230726 | 155400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20230726 | 155300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20230726 | 155200 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 213 | 20230726 | 155100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20230726 | 155000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20230726 | 154900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20230726 | 154800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20230726 | 154700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20230726 | 154600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20230726 | 154500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20230726 | 154400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20230726 | 154300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20230726 | 154200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20230726 | 154100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20230726 | 154000 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20230726 | 153900 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20230726 | 153800 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20230726 | 153700 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20230726 | 153600 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20230726 | 153500 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20230726 | 153400 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20230726 | 153300 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20230726 | 153200 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20230726 | 153100 | 496207313 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20230726 | 153000 | 496207313 | 350 | 350 | 350 | 350 | 6523 |
| 235 | 20230726 | 152900 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20230726 | 152800 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 237 | 20230726 | 152700 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20230726 | 152600 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 239 | 20230726 | 152500 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 240 | 20230726 | 152400 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 241 | 20230726 | 152300 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 242 | 20230726 | 152200 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 243 | 20230726 | 152100 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 244 | 20230726 | 152000 | 493924263 | 347 | 347 | 347 | 347 | 0 |
| 245 | 20230726 | 151900 | 493924263 | 347 | 346 | 347 | 346 | 4371 |
| 246 | 20230726 | 151800 | 492407580 | 346 | 345 | 346 | 345 | 1998 |
| 247 | 20230726 | 151700 | 491718251 | 345 | 345 | 345 | 345 | 3538 |
| 248 | 20230726 | 151600 | 490497641 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20230726 | 151500 | 490497641 | 346 | 346 | 346 | 346 | 1 |
| 250 | 20230726 | 151400 | 490497295 | 346 | 346 | 346 | 346 | 41 |
| 251 | 20230726 | 151300 | 490483109 | 345 | 346 | 346 | 345 | 900 |
| 252 | 20230726 | 151200 | 490172209 | 346 | 345 | 346 | 345 | 10 |
| 253 | 20230726 | 151100 | 490168756 | 345 | 346 | 346 | 345 | 106 |
| 254 | 20230726 | 151000 | 490132176 | 346 | 345 | 346 | 345 | 99 |
| 255 | 20230726 | 150900 | 490098017 | 345 | 346 | 346 | 345 | 2535 |
| 256 | 20230726 | 150800 | 489223049 | 346 | 346 | 346 | 344 | 20 |
| 257 | 20230726 | 150700 | 489216148 | 347 | 345 | 347 | 345 | 236 |
| 258 | 20230726 | 150600 | 489134445 | 342 | 345 | 345 | 342 | 50 |
| 259 | 20230726 | 150500 | 489117270 | 342 | 342 | 342 | 342 | 390 |
| 260 | 20230726 | 150400 | 488983890 | 344 | 343 | 344 | 342 | 1578 |
| 261 | 20230726 | 150300 | 488442658 | 344 | 344 | 344 | 344 | 2746 |
| 262 | 20230726 | 150200 | 487498034 | 347 | 347 | 347 | 347 | 2 |
| 263 | 20230726 | 150100 | 487497340 | 347 | 347 | 347 | 347 | 11 |
| 264 | 20230726 | 150000 | 487493523 | 342 | 348 | 348 | 342 | 4223 |
| 265 | 20230726 | 145900 | 486047331 | 349 | 348 | 349 | 348 | 1325 |
| 266 | 20230726 | 145800 | 485586226 | 348 | 349 | 349 | 348 | 2606 |
| 267 | 20230726 | 145700 | 484676742 | 345 | 345 | 345 | 345 | 18724 |
| 268 | 20230726 | 145600 | 478216962 | 343 | 343 | 343 | 343 | 1231 |
| 269 | 20230726 | 145500 | 477794729 | 343 | 343 | 343 | 343 | 2 |
| 270 | 20230726 | 145400 | 477794043 | 342 | 342 | 342 | 342 | 0 |
| 271 | 20230726 | 145300 | 477794043 | 342 | 342 | 342 | 342 | 1705 |
| 272 | 20230726 | 145200 | 477210933 | 342 | 344 | 344 | 342 | 2970 |
| 273 | 20230726 | 145100 | 476194868 | 344 | 344 | 344 | 344 | 0 |
| 274 | 20230726 | 145000 | 476194868 | 344 | 344 | 344 | 344 | 0 |
| 275 | 20230726 | 144900 | 476194868 | 344 | 344 | 344 | 344 | 10 |
| 276 | 20230726 | 144800 | 476191428 | 344 | 344 | 344 | 344 | 389 |
| 277 | 20230726 | 144700 | 476057612 | 344 | 344 | 344 | 344 | 8759 |
| 278 | 20230726 | 144600 | 473044516 | 345 | 345 | 345 | 345 | 10 |
| 279 | 20230726 | 144500 | 473041066 | 345 | 345 | 345 | 345 | 7 |
| 280 | 20230726 | 144400 | 473038651 | 344 | 345 | 345 | 344 | 4329 |
| 281 | 20230726 | 144300 | 471549474 | 343 | 343 | 343 | 343 | 5000 |
| 282 | 20230726 | 144200 | 469834474 | 344 | 348 | 348 | 344 | 2430 |
| 283 | 20230726 | 144100 | 468997777 | 348 | 345 | 348 | 345 | 4021 |
| 284 | 20230726 | 144000 | 467610076 | 343 | 345 | 345 | 343 | 129 |
| 285 | 20230726 | 143900 | 467565811 | 345 | 343 | 345 | 343 | 902 |
| 286 | 20230726 | 143800 | 467254681 | 344 | 344 | 344 | 344 | 379 |
| 287 | 20230726 | 143700 | 467124305 | 345 | 344 | 345 | 344 | 17 |
| 288 | 20230726 | 143600 | 467118441 | 345 | 345 | 345 | 345 | 454 |
| 289 | 20230726 | 143500 | 466961811 | 344 | 344 | 344 | 344 | 0 |
| 290 | 20230726 | 143400 | 466961811 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20230726 | 143300 | 466961811 | 344 | 344 | 344 | 344 | 0 |
| 292 | 20230726 | 143200 | 466961811 | 344 | 344 | 344 | 344 | 0 |
| 293 | 20230726 | 143100 | 466961811 | 344 | 345 | 345 | 344 | 1427 |
| 294 | 20230726 | 143000 | 466469623 | 345 | 345 | 345 | 345 | 0 |
| 295 | 20230726 | 142900 | 466469623 | 345 | 345 | 345 | 345 | 1 |
| 296 | 20230726 | 142800 | 466469278 | 345 | 345 | 345 | 345 | 475 |
| 297 | 20230726 | 142700 | 466305403 | 344 | 345 | 345 | 344 | 2586 |
| 298 | 20230726 | 142600 | 465413234 | 344 | 343 | 344 | 343 | 2000 |
| 299 | 20230726 | 142500 | 464725235 | 343 | 343 | 343 | 343 | 103 |
| 300 | 20230726 | 142400 | 464689906 | 343 | 343 | 343 | 343 | 6309 |
| 301 | 20230726 | 142300 | 462525919 | 341 | 340 | 343 | 340 | 3318 |
| 302 | 20230726 | 142200 | 461397473 | 340 | 342 | 342 | 340 | 5767 |
| 303 | 20230726 | 142100 | 459433101 | 345 | 345 | 345 | 345 | 47 |
| 304 | 20230726 | 142000 | 459416886 | 345 | 347 | 347 | 345 | 238 |
| 305 | 20230726 | 141900 | 459334774 | 342 | 342 | 342 | 342 | 0 |
| 306 | 20230726 | 141800 | 459334774 | 342 | 342 | 342 | 342 | 0 |
| 307 | 20230726 | 141700 | 459334774 | 342 | 345 | 345 | 342 | 18605 |
| 308 | 20230726 | 141600 | 452930409 | 342 | 342 | 342 | 342 | 0 |
| 309 | 20230726 | 141500 | 452930409 | 342 | 342 | 342 | 340 | 48257 |
| 310 | 20230726 | 141400 | 436468728 | 342 | 341 | 342 | 341 | 1992 |
| 311 | 20230726 | 141300 | 435789027 | 341 | 341 | 341 | 341 | 21 |
| 312 | 20230726 | 141200 | 435781866 | 341 | 341 | 341 | 341 | 3 |
| 313 | 20230726 | 141100 | 435780843 | 340 | 340 | 340 | 340 | 0 |
| 314 | 20230726 | 141000 | 435780843 | 340 | 341 | 341 | 340 | 5000 |
| 315 | 20230726 | 140900 | 434080793 | 340 | 340 | 340 | 340 | 0 |
| 316 | 20230726 | 140800 | 434080793 | 340 | 339 | 340 | 338 | 16890 |
| 317 | 20230726 | 140700 | 428347583 | 339 | 341 | 341 | 339 | 1782 |
| 318 | 20230726 | 140600 | 427743373 | 340 | 341 | 341 | 340 | 118 |
| 319 | 20230726 | 140500 | 427703223 | 339 | 340 | 340 | 338 | 24618 |
| 320 | 20230726 | 140400 | 419375170 | 340 | 332 | 340 | 332 | 21142 |
| 321 | 20230726 | 140300 | 412346474 | 334 | 334 | 334 | 334 | 0 |
| 322 | 20230726 | 140200 | 412346474 | 334 | 341 | 341 | 334 | 7584 |
| 323 | 20230726 | 140100 | 409789848 | 342 | 342 | 342 | 341 | 1916 |
| 324 | 20230726 | 140000 | 409136170 | 341 | 341 | 341 | 341 | 326 |
| 325 | 20230726 | 135900 | 409025004 | 340 | 340 | 340 | 340 | 16 |
| 326 | 20230726 | 135800 | 409019564 | 340 | 340 | 340 | 340 | 440 |
| 327 | 20230726 | 135700 | 408869964 | 338 | 338 | 338 | 338 | 8 |
| 328 | 20230726 | 135600 | 408867260 | 338 | 339 | 340 | 338 | 11914 |
| 329 | 20230726 | 135500 | 404820826 | 340 | 340 | 341 | 340 | 22616 |
| 330 | 20230726 | 135400 | 397126386 | 341 | 341 | 341 | 341 | 1004 |
| 331 | 20230726 | 135300 | 396784022 | 341 | 343 | 343 | 341 | 32433 |
| 332 | 20230726 | 135200 | 385683895 | 342 | 342 | 342 | 342 | 2203 |
| 333 | 20230726 | 135100 | 384930469 | 341 | 342 | 342 | 341 | 10000 |
| 334 | 20230726 | 135000 | 381519618 | 341 | 341 | 341 | 341 | 0 |
| 335 | 20230726 | 134900 | 381519618 | 341 | 344 | 344 | 341 | 19526 |
| 336 | 20230726 | 134800 | 374851837 | 344 | 344 | 344 | 344 | 50 |
| 337 | 20230726 | 134700 | 374834637 | 344 | 344 | 344 | 344 | 92 |
| 338 | 20230726 | 134600 | 374802989 | 344 | 344 | 344 | 344 | 0 |
| 339 | 20230726 | 134500 | 374802989 | 344 | 343 | 344 | 343 | 3596 |
| 340 | 20230726 | 134400 | 373569560 | 343 | 344 | 344 | 343 | 2132 |
| 341 | 20230726 | 134300 | 372836517 | 346 | 344 | 346 | 343 | 5010 |
| 342 | 20230726 | 134200 | 371116207 | 343 | 344 | 344 | 343 | 10000 |
| 343 | 20230726 | 134100 | 367684641 | 346 | 344 | 346 | 344 | 343 |
| 344 | 20230726 | 134000 | 367566045 | 347 | 346 | 347 | 343 | 11734 |
| 345 | 20230726 | 133900 | 363523994 | 346 | 346 | 346 | 346 | 51 |
| 346 | 20230726 | 133800 | 363506348 | 347 | 346 | 347 | 345 | 2290 |
| 347 | 20230726 | 133700 | 362715557 | 347 | 347 | 347 | 347 | 52 |
| 348 | 20230726 | 133600 | 362697513 | 349 | 349 | 349 | 349 | 691 |
| 349 | 20230726 | 133500 | 362456354 | 349 | 349 | 349 | 349 | 5 |
| 350 | 20230726 | 133400 | 362454609 | 349 | 349 | 349 | 349 | 0 |
| 351 | 20230726 | 133300 | 362454609 | 349 | 349 | 349 | 349 | 10 |
| 352 | 20230726 | 133200 | 362451119 | 347 | 347 | 347 | 347 | 20 |
| 353 | 20230726 | 133100 | 362444179 | 350 | 350 | 350 | 350 | 6 |
| 354 | 20230726 | 133000 | 362442079 | 347 | 348 | 348 | 347 | 2050 |
| 355 | 20230726 | 132900 | 361729829 | 347 | 347 | 347 | 347 | 0 |
| 356 | 20230726 | 132800 | 361729829 | 347 | 349 | 349 | 347 | 2019 |
| 357 | 20230726 | 132700 | 361025228 | 347 | 347 | 347 | 347 | 0 |
| 358 | 20230726 | 132600 | 361025228 | 347 | 347 | 347 | 347 | 90 |
| 359 | 20230726 | 132500 | 360993998 | 347 | 347 | 347 | 347 | 0 |
| 360 | 20230726 | 132400 | 360993998 | 347 | 347 | 347 | 347 | 0 |
| 361 | 20230726 | 132300 | 360993998 | 347 | 347 | 347 | 347 | 0 |
| 362 | 20230726 | 132200 | 360993998 | 347 | 350 | 350 | 347 | 1841 |
| 363 | 20230726 | 132100 | 360349651 | 352 | 352 | 352 | 352 | 5 |
| 364 | 20230726 | 132000 | 360347891 | 352 | 352 | 352 | 352 | 5 |
| 365 | 20230726 | 131900 | 360346131 | 351 | 349 | 351 | 349 | 9958 |
| 366 | 20230726 | 131800 | 356859884 | 349 | 349 | 349 | 349 | 0 |
| 367 | 20230726 | 131700 | 356859884 | 349 | 349 | 349 | 349 | 200 |
| 368 | 20230726 | 131600 | 356790084 | 347 | 347 | 347 | 347 | 605 |
| 369 | 20230726 | 131500 | 356580149 | 349 | 347 | 349 | 347 | 102 |
| 370 | 20230726 | 131400 | 356544753 | 347 | 346 | 347 | 346 | 4562 |
| 371 | 20230726 | 131300 | 354964971 | 345 | 345 | 345 | 345 | 1043 |
| 372 | 20230726 | 131200 | 354605136 | 345 | 345 | 345 | 345 | 1107 |
| 373 | 20230726 | 131100 | 354223221 | 345 | 345 | 345 | 345 | 75 |
| 374 | 20230726 | 131000 | 354197346 | 345 | 345 | 345 | 345 | 2150 |
| 375 | 20230726 | 130900 | 353455596 | 345 | 345 | 345 | 345 | 7 |
| 376 | 20230726 | 130800 | 353453181 | 345 | 345 | 345 | 345 | 10943 |
| 377 | 20230726 | 130700 | 349677846 | 345 | 345 | 345 | 345 | 1 |
| 378 | 20230726 | 130600 | 349677501 | 345 | 345 | 345 | 345 | 10 |
| 379 | 20230726 | 130500 | 349674051 | 345 | 345 | 345 | 345 | 1407 |
| 380 | 20230726 | 130400 | 349188636 | 345 | 345 | 345 | 345 | 122 |
| 381 | 20230726 | 130300 | 349146546 | 345 | 345 | 345 | 345 | 13 |
| 382 | 20230726 | 130200 | 349142061 | 345 | 346 | 346 | 345 | 2 |
| 383 | 20230726 | 130100 | 349141370 | 346 | 346 | 346 | 346 | 0 |
| 384 | 20230726 | 130000 | 349141370 | 346 | 346 | 346 | 346 | 1700 |
| 385 | 20230726 | 125900 | 348553170 | 346 | 346 | 346 | 346 | 3 |
| 386 | 20230726 | 125800 | 348552132 | 346 | 346 | 347 | 346 | 86 |
| 387 | 20230726 | 125700 | 348522352 | 347 | 350 | 350 | 347 | 1040 |
| 388 | 20230726 | 125600 | 348160305 | 350 | 350 | 350 | 350 | 0 |
| 389 | 20230726 | 125500 | 348160305 | 350 | 350 | 350 | 350 | 220 |
| 390 | 20230726 | 125400 | 348083305 | 350 | 347 | 350 | 347 | 370 |
| 391 | 20230726 | 125300 | 347953898 | 350 | 350 | 350 | 350 | 0 |
| 392 | 20230726 | 125200 | 347953898 | 350 | 350 | 350 | 350 | 0 |
| 393 | 20230726 | 125100 | 347953898 | 350 | 350 | 350 | 350 | 0 |
| 394 | 20230726 | 125000 | 347953898 | 350 | 350 | 350 | 350 | 4 |
| 395 | 20230726 | 124900 | 347952498 | 347 | 347 | 347 | 347 | 0 |
| 396 | 20230726 | 124800 | 347952498 | 347 | 347 | 347 | 347 | 15 |
| 397 | 20230726 | 124700 | 347947293 | 350 | 346 | 350 | 346 | 1082 |
| 398 | 20230726 | 124600 | 347569742 | 343 | 344 | 344 | 343 | 3000 |
| 399 | 20230726 | 124500 | 346540690 | 344 | 343 | 344 | 341 | 4291 |
| 400 | 20230726 | 124400 | 345071504 | 343 | 346 | 346 | 343 | 7611 |
| 401 | 20230726 | 124300 | 342453613 | 346 | 346 | 346 | 346 | 2 |
| 402 | 20230726 | 124200 | 342452921 | 348 | 348 | 348 | 348 | 0 |
| 403 | 20230726 | 124100 | 342452921 | 348 | 345 | 348 | 345 | 58 |
| 404 | 20230726 | 124000 | 342432908 | 345 | 345 | 345 | 345 | 2081 |
| 405 | 20230726 | 123900 | 341714963 | 345 | 345 | 345 | 345 | 115 |
| 406 | 20230726 | 123800 | 341675288 | 345 | 347 | 347 | 345 | 520 |
| 407 | 20230726 | 123700 | 341495645 | 346 | 346 | 346 | 346 | 0 |
| 408 | 20230726 | 123600 | 341495645 | 346 | 347 | 347 | 346 | 51 |
| 409 | 20230726 | 123500 | 341477949 | 347 | 345 | 347 | 345 | 83 |
| 410 | 20230726 | 123400 | 341449312 | 344 | 345 | 345 | 344 | 11585 |
| 411 | 20230726 | 123300 | 337457487 | 345 | 345 | 345 | 345 | 30331 |
| 412 | 20230726 | 123200 | 326993292 | 345 | 345 | 345 | 345 | 10637 |
| 413 | 20230726 | 123100 | 323323527 | 345 | 345 | 345 | 345 | 0 |
| 414 | 20230726 | 123000 | 323323527 | 345 | 350 | 351 | 345 | 53000 |
| 415 | 20230726 | 122900 | 305024605 | 349 | 349 | 349 | 349 | 41 |
| 416 | 20230726 | 122800 | 305010296 | 348 | 348 | 348 | 348 | 392 |
| 417 | 20230726 | 122700 | 304873880 | 348 | 348 | 348 | 348 | 3000 |
| 418 | 20230726 | 122600 | 303829880 | 348 | 348 | 348 | 348 | 0 |
| 419 | 20230726 | 122500 | 303829880 | 348 | 348 | 348 | 348 | 100 |
| 420 | 20230726 | 122400 | 303795080 | 349 | 349 | 349 | 349 | 0 |
| 421 | 20230726 | 122300 | 303795080 | 349 | 349 | 349 | 349 | 832 |
| 422 | 20230726 | 122200 | 303504712 | 350 | 350 | 350 | 350 | 1 |
| 423 | 20230726 | 122100 | 303504362 | 350 | 350 | 350 | 350 | 43 |
| 424 | 20230726 | 122000 | 303489312 | 349 | 349 | 349 | 349 | 17 |
| 425 | 20230726 | 121900 | 303483379 | 349 | 349 | 349 | 349 | 104 |
| 426 | 20230726 | 121800 | 303447083 | 349 | 349 | 349 | 349 | 2050 |
| 427 | 20230726 | 121700 | 302731633 | 349 | 349 | 349 | 349 | 35 |
| 428 | 20230726 | 121600 | 302719418 | 351 | 351 | 351 | 351 | 10 |
| 429 | 20230726 | 121500 | 302715908 | 351 | 351 | 351 | 351 | 1 |
| 430 | 20230726 | 121400 | 302715557 | 345 | 348 | 350 | 345 | 28954 |
| 431 | 20230726 | 121300 | 292705601 | 346 | 350 | 350 | 346 | 27717 |
| 432 | 20230726 | 121200 | 283066323 | 351 | 351 | 351 | 351 | 410 |
| 433 | 20230726 | 121100 | 282922413 | 351 | 351 | 351 | 351 | 500 |
| 434 | 20230726 | 121000 | 282746913 | 351 | 351 | 351 | 351 | 80 |
| 435 | 20230726 | 120900 | 282718833 | 350 | 351 | 351 | 350 | 510 |
| 436 | 20230726 | 120800 | 282540323 | 350 | 350 | 350 | 350 | 2638 |
| 437 | 20230726 | 120700 | 281617023 | 351 | 351 | 351 | 351 | 50 |
| 438 | 20230726 | 120600 | 281599473 | 350 | 351 | 351 | 350 | 215 |
| 439 | 20230726 | 120500 | 281524011 | 353 | 353 | 353 | 353 | 100 |
| 440 | 20230726 | 120400 | 281488711 | 352 | 352 | 352 | 352 | 11585 |
| 441 | 20230726 | 120300 | 277410791 | 353 | 353 | 353 | 353 | 30 |
| 442 | 20230726 | 120200 | 277400201 | 351 | 351 | 351 | 351 | 302 |
| 443 | 20230726 | 120100 | 277294199 | 351 | 351 | 351 | 351 | 0 |
| 444 | 20230726 | 120000 | 277294199 | 351 | 351 | 351 | 351 | 523 |
| 445 | 20230726 | 115900 | 277110626 | 351 | 351 | 351 | 351 | 497 |
| 446 | 20230726 | 115800 | 276936179 | 351 | 350 | 351 | 350 | 1991 |
| 447 | 20230726 | 115700 | 276238928 | 349 | 350 | 350 | 349 | 439 |
| 448 | 20230726 | 115600 | 276085397 | 350 | 350 | 350 | 350 | 81 |
| 449 | 20230726 | 115500 | 276057047 | 350 | 350 | 350 | 350 | 0 |
| 450 | 20230726 | 115400 | 276057047 | 350 | 350 | 350 | 349 | 7250 |
| 451 | 20230726 | 115300 | 273526283 | 349 | 350 | 350 | 349 | 7000 |
| 452 | 20230726 | 115200 | 271081792 | 351 | 351 | 351 | 351 | 0 |
| 453 | 20230726 | 115100 | 271081792 | 351 | 351 | 351 | 351 | 471 |
| 454 | 20230726 | 115000 | 270916471 | 351 | 351 | 351 | 351 | 81 |
| 455 | 20230726 | 114900 | 270888040 | 351 | 351 | 351 | 351 | 1020 |
| 456 | 20230726 | 114800 | 270530020 | 351 | 351 | 351 | 351 | 0 |
| 457 | 20230726 | 114700 | 270530020 | 351 | 351 | 351 | 350 | 3178 |
| 458 | 20230726 | 114600 | 269416635 | 350 | 351 | 351 | 350 | 23592 |
| 459 | 20230726 | 114500 | 261159222 | 350 | 351 | 351 | 350 | 3000 |
| 460 | 20230726 | 114400 | 260106658 | 351 | 351 | 351 | 351 | 0 |
| 461 | 20230726 | 114300 | 260106658 | 351 | 351 | 351 | 351 | 500 |
| 462 | 20230726 | 114200 | 259931158 | 351 | 351 | 351 | 351 | 1653 |
| 463 | 20230726 | 114100 | 259350955 | 351 | 352 | 352 | 351 | 75 |
| 464 | 20230726 | 114000 | 259324598 | 353 | 353 | 353 | 353 | 9 |
| 465 | 20230726 | 113900 | 259321421 | 353 | 353 | 353 | 353 | 2 |
| 466 | 20230726 | 113800 | 259320715 | 353 | 355 | 355 | 353 | 4 |
| 467 | 20230726 | 113700 | 259319297 | 351 | 352 | 352 | 351 | 1001 |
| 468 | 20230726 | 113600 | 258966946 | 352 | 352 | 352 | 352 | 0 |
| 469 | 20230726 | 113500 | 258966946 | 352 | 352 | 352 | 352 | 0 |
| 470 | 20230726 | 113400 | 258966946 | 352 | 352 | 352 | 352 | 653 |
| 471 | 20230726 | 113300 | 258737090 | 351 | 351 | 351 | 351 | 0 |
| 472 | 20230726 | 113200 | 258737090 | 351 | 352 | 352 | 351 | 649 |
| 473 | 20230726 | 113100 | 258508992 | 352 | 352 | 352 | 352 | 313 |
| 474 | 20230726 | 113000 | 258398816 | 351 | 351 | 351 | 351 | 8773 |
| 475 | 20230726 | 112900 | 255319493 | 349 | 350 | 350 | 349 | 350 |
| 476 | 20230726 | 112800 | 255197154 | 351 | 351 | 351 | 351 | 50 |
| 477 | 20230726 | 112700 | 255179604 | 350 | 350 | 350 | 350 | 693 |
| 478 | 20230726 | 112600 | 254937054 | 350 | 350 | 350 | 350 | 258 |
| 479 | 20230726 | 112500 | 254846754 | 350 | 351 | 351 | 350 | 783 |
| 480 | 20230726 | 112400 | 254572604 | 351 | 351 | 351 | 351 | 1082 |
| 481 | 20230726 | 112300 | 254192822 | 352 | 352 | 352 | 352 | 381 |
| 482 | 20230726 | 112200 | 254058710 | 352 | 355 | 355 | 352 | 20 |
| 483 | 20230726 | 112100 | 254051640 | 355 | 355 | 355 | 355 | 4 |
| 484 | 20230726 | 112000 | 254050220 | 351 | 351 | 351 | 351 | 3152 |
| 485 | 20230726 | 111900 | 252943868 | 351 | 350 | 351 | 350 | 11501 |
| 486 | 20230726 | 111800 | 248917731 | 350 | 350 | 350 | 350 | 1886 |
| 487 | 20230726 | 111700 | 248257631 | 351 | 351 | 351 | 351 | 11 |
| 488 | 20230726 | 111600 | 248253770 | 350 | 351 | 351 | 350 | 4000 |
| 489 | 20230726 | 111500 | 246853608 | 351 | 351 | 351 | 351 | 129 |
| 490 | 20230726 | 111400 | 246808329 | 351 | 351 | 351 | 351 | 9 |
| 491 | 20230726 | 111300 | 246805170 | 351 | 351 | 351 | 351 | 607 |
| 492 | 20230726 | 111200 | 246592113 | 350 | 350 | 350 | 350 | 0 |
| 493 | 20230726 | 111100 | 246592113 | 350 | 350 | 350 | 350 | 2947 |
| 494 | 20230726 | 111000 | 245560663 | 349 | 349 | 349 | 349 | 12850 |
| 495 | 20230726 | 110900 | 241076013 | 349 | 350 | 350 | 349 | 4640 |
| 496 | 20230726 | 110800 | 239455613 | 350 | 350 | 350 | 350 | 0 |
| 497 | 20230726 | 110700 | 239455613 | 350 | 351 | 351 | 350 | 4122 |
| 498 | 20230726 | 110600 | 238011853 | 352 | 352 | 352 | 352 | 120 |
| 499 | 20230726 | 110500 | 237969613 | 353 | 353 | 353 | 353 | 128 |
| 500 | 20230726 | 110400 | 237924429 | 353 | 352 | 353 | 350 | 2392 |
| 501 | 20230726 | 110300 | 237084678 | 353 | 355 | 355 | 353 | 28 |
| 502 | 20230726 | 110200 | 237074758 | 355 | 352 | 355 | 352 | 10001 |
| 503 | 20230726 | 110100 | 233554403 | 352 | 352 | 352 | 352 | 55 |
| 504 | 20230726 | 110000 | 233535043 | 352 | 353 | 353 | 352 | 65 |
| 505 | 20230726 | 105900 | 233512162 | 352 | 352 | 352 | 352 | 0 |
| 506 | 20230726 | 105800 | 233512162 | 352 | 352 | 352 | 352 | 0 |
| 507 | 20230726 | 105700 | 233512162 | 352 | 353 | 353 | 352 | 2351 |
| 508 | 20230726 | 105600 | 232684259 | 353 | 353 | 353 | 353 | 3692 |
| 509 | 20230726 | 105500 | 231380983 | 353 | 353 | 353 | 350 | 1242 |
| 510 | 20230726 | 105400 | 230946096 | 353 | 353 | 353 | 353 | 552 |
| 511 | 20230726 | 105300 | 230751240 | 354 | 356 | 356 | 351 | 35 |
| 512 | 20230726 | 105200 | 230738879 | 357 | 357 | 357 | 357 | 1123 |
| 513 | 20230726 | 105100 | 230337968 | 357 | 357 | 357 | 357 | 0 |
| 514 | 20230726 | 105000 | 230337968 | 357 | 350 | 357 | 350 | 52007 |
| 515 | 20230726 | 104900 | 212118879 | 349 | 347 | 349 | 347 | 22393 |
| 516 | 20230726 | 104800 | 204332829 | 348 | 347 | 348 | 347 | 181 |
| 517 | 20230726 | 104700 | 204270012 | 348 | 349 | 349 | 348 | 571 |
| 518 | 20230726 | 104600 | 204071233 | 349 | 349 | 349 | 347 | 3570 |
| 519 | 20230726 | 104500 | 202831277 | 349 | 349 | 349 | 348 | 1212 |
| 520 | 20230726 | 104400 | 202408299 | 349 | 349 | 349 | 349 | 3000 |
| 521 | 20230726 | 104300 | 201361299 | 349 | 351 | 351 | 349 | 10743 |
| 522 | 20230726 | 104200 | 197602699 | 351 | 351 | 351 | 351 | 10 |
| 523 | 20230726 | 104100 | 197599189 | 351 | 351 | 352 | 351 | 16513 |
| 524 | 20230726 | 104000 | 191793126 | 350 | 351 | 351 | 349 | 11877 |
| 525 | 20230726 | 103900 | 187636759 | 351 | 351 | 351 | 350 | 150 |
| 526 | 20230726 | 103800 | 187584119 | 351 | 351 | 351 | 351 | 5706 |
| 527 | 20230726 | 103700 | 185581313 | 350 | 350 | 351 | 350 | 5062 |
| 528 | 20230726 | 103600 | 183809568 | 351 | 351 | 351 | 351 | 111 |
| 529 | 20230726 | 103500 | 183770607 | 350 | 350 | 350 | 350 | 3500 |
| 530 | 20230726 | 103400 | 182545607 | 350 | 350 | 351 | 350 | 22445 |
| 531 | 20230726 | 103300 | 174684371 | 350 | 350 | 350 | 350 | 4650 |
| 532 | 20230726 | 103200 | 173056871 | 350 | 351 | 351 | 350 | 3521 |
| 533 | 20230726 | 103100 | 171823496 | 350 | 351 | 351 | 350 | 1068 |
| 534 | 20230726 | 103000 | 171448630 | 352 | 352 | 352 | 351 | 1521 |
| 535 | 20230726 | 102900 | 170914737 | 351 | 350 | 351 | 350 | 5996 |
| 536 | 20230726 | 102800 | 168810144 | 350 | 351 | 351 | 350 | 5347 |
| 537 | 20230726 | 102700 | 166934312 | 353 | 351 | 353 | 351 | 3030 |
| 538 | 20230726 | 102600 | 165869770 | 351 | 351 | 351 | 351 | 3264 |
| 539 | 20230726 | 102500 | 164724106 | 351 | 352 | 352 | 351 | 5339 |
| 540 | 20230726 | 102400 | 162846099 | 352 | 353 | 354 | 352 | 1929 |
| 541 | 20230726 | 102300 | 162165480 | 354 | 353 | 354 | 353 | 105 |
| 542 | 20230726 | 102200 | 162128360 | 353 | 354 | 354 | 353 | 2011 |
| 543 | 20230726 | 102100 | 161417466 | 354 | 354 | 354 | 354 | 805 |
| 544 | 20230726 | 102000 | 161132496 | 353 | 354 | 354 | 353 | 1909 |
| 545 | 20230726 | 101900 | 160457236 | 354 | 354 | 354 | 354 | 131 |
| 546 | 20230726 | 101800 | 160410862 | 354 | 355 | 355 | 354 | 18863 |
| 547 | 20230726 | 101700 | 153724611 | 355 | 356 | 356 | 355 | 23157 |
| 548 | 20230726 | 101600 | 145484408 | 356 | 357 | 357 | 356 | 7120 |
| 549 | 20230726 | 101500 | 142942587 | 358 | 358 | 358 | 358 | 1 |
| 550 | 20230726 | 101400 | 142942229 | 357 | 357 | 357 | 357 | 7019 |
| 551 | 20230726 | 101300 | 140436446 | 357 | 357 | 357 | 357 | 1000 |
| 552 | 20230726 | 101200 | 140079446 | 357 | 357 | 357 | 357 | 121 |
| 553 | 20230726 | 101100 | 140036249 | 358 | 357 | 358 | 357 | 510 |
| 554 | 20230726 | 101000 | 139854169 | 358 | 357 | 358 | 357 | 869 |
| 555 | 20230726 | 100900 | 139543850 | 357 | 357 | 357 | 357 | 2074 |
| 556 | 20230726 | 100800 | 138803432 | 357 | 358 | 358 | 357 | 14592 |
| 557 | 20230726 | 100700 | 133589081 | 358 | 358 | 358 | 358 | 11 |
| 558 | 20230726 | 100600 | 133585143 | 358 | 358 | 358 | 358 | 357 |
| 559 | 20230726 | 100500 | 133457337 | 358 | 358 | 358 | 357 | 5002 |
| 560 | 20230726 | 100400 | 131667535 | 358 | 358 | 358 | 358 | 2000 |
| 561 | 20230726 | 100300 | 130951535 | 359 | 360 | 360 | 358 | 2738 |
| 562 | 20230726 | 100200 | 129971298 | 358 | 358 | 358 | 358 | 100 |
| 563 | 20230726 | 100100 | 129935498 | 358 | 359 | 359 | 358 | 2210 |
| 564 | 20230726 | 100000 | 129143492 | 359 | 359 | 359 | 359 | 174 |
| 565 | 20230726 | 095900 | 129081026 | 359 | 359 | 359 | 359 | 4071 |
| 566 | 20230726 | 095800 | 127619537 | 359 | 359 | 359 | 359 | 3577 |
| 567 | 20230726 | 095700 | 126335394 | 359 | 359 | 359 | 359 | 5040 |
| 568 | 20230726 | 095600 | 124526034 | 360 | 360 | 360 | 360 | 6014 |
| 569 | 20230726 | 095500 | 122360994 | 360 | 360 | 360 | 360 | 805 |
| 570 | 20230726 | 095400 | 122071194 | 359 | 359 | 360 | 359 | 3005 |
| 571 | 20230726 | 095300 | 120992388 | 359 | 359 | 359 | 359 | 400 |
| 572 | 20230726 | 095200 | 120848788 | 359 | 360 | 360 | 359 | 8361 |
| 573 | 20230726 | 095100 | 117838866 | 360 | 362 | 362 | 360 | 3187 |
| 574 | 20230726 | 095000 | 116690146 | 362 | 361 | 362 | 361 | 2011 |
| 575 | 20230726 | 094900 | 115962664 | 361 | 361 | 361 | 361 | 544 |
| 576 | 20230726 | 094800 | 115766280 | 361 | 361 | 361 | 361 | 150 |
| 577 | 20230726 | 094700 | 115712130 | 361 | 360 | 361 | 360 | 1408 |
| 578 | 20230726 | 094600 | 115205240 | 361 | 360 | 361 | 360 | 510 |
| 579 | 20230726 | 094500 | 115021140 | 360 | 360 | 360 | 360 | 4036 |
| 580 | 20230726 | 094400 | 113568180 | 359 | 360 | 360 | 359 | 17625 |
| 581 | 20230726 | 094300 | 107238854 | 362 | 360 | 362 | 360 | 15000 |
| 582 | 20230726 | 094200 | 101809574 | 362 | 360 | 362 | 360 | 631 |
| 583 | 20230726 | 094100 | 101582381 | 360 | 359 | 360 | 359 | 5327 |
| 584 | 20230726 | 094000 | 99665561 | 359 | 360 | 360 | 359 | 297 |
| 585 | 20230726 | 093900 | 99558890 | 360 | 362 | 362 | 358 | 2305 |
| 586 | 20230726 | 093800 | 98731401 | 362 | 363 | 363 | 362 | 359 |
| 587 | 20230726 | 093700 | 98601432 | 363 | 363 | 363 | 363 | 0 |
| 588 | 20230726 | 093600 | 98601432 | 363 | 360 | 363 | 360 | 4065 |
| 589 | 20230726 | 093500 | 97138029 | 359 | 360 | 360 | 359 | 12729 |
| 590 | 20230726 | 093400 | 92557271 | 364 | 364 | 364 | 364 | 201 |
| 591 | 20230726 | 093300 | 92484107 | 361 | 364 | 364 | 361 | 1999 |
| 592 | 20230726 | 093200 | 91762429 | 361 | 362 | 362 | 361 | 1237 |
| 593 | 20230726 | 093100 | 91315781 | 364 | 364 | 364 | 364 | 109 |
| 594 | 20230726 | 093000 | 91276105 | 364 | 364 | 364 | 364 | 0 |
| 595 | 20230726 | 092900 | 91276105 | 364 | 362 | 364 | 361 | 25245 |
| 596 | 20230726 | 092800 | 82148132 | 362 | 362 | 362 | 362 | 394 |
| 597 | 20230726 | 092700 | 82005504 | 361 | 361 | 361 | 361 | 5 |
| 598 | 20230726 | 092600 | 82003699 | 361 | 361 | 363 | 361 | 40278 |
| 599 | 20230726 | 092500 | 67438558 | 361 | 363 | 363 | 361 | 37884 |
| 600 | 20230726 | 092400 | 53732236 | 362 | 363 | 363 | 362 | 6828 |
| 601 | 20230726 | 092300 | 51260400 | 363 | 364 | 365 | 363 | 1364 |
| 602 | 20230726 | 092200 | 50763507 | 371 | 362 | 371 | 361 | 9951 |
| 603 | 20230726 | 092100 | 47102206 | 361 | 361 | 361 | 361 | 4242 |
| 604 | 20230726 | 092000 | 45570844 | 361 | 361 | 361 | 361 | 8759 |
| 605 | 20230726 | 091900 | 42408845 | 362 | 365 | 365 | 362 | 5140 |
| 606 | 20230726 | 091800 | 40547775 | 365 | 362 | 365 | 361 | 1024 |
| 607 | 20230726 | 091700 | 40177781 | 366 | 363 | 366 | 361 | 4474 |
| 608 | 20230726 | 091600 | 38560596 | 361 | 361 | 361 | 361 | 0 |
| 609 | 20230726 | 091500 | 38560596 | 361 | 361 | 361 | 361 | 1067 |
| 610 | 20230726 | 091400 | 38175409 | 367 | 362 | 367 | 361 | 371 |
| 611 | 20230726 | 091300 | 38041439 | 361 | 368 | 368 | 361 | 9957 |
| 612 | 20230726 | 091200 | 34414746 | 368 | 362 | 368 | 361 | 7008 |
| 613 | 20230726 | 091100 | 31861089 | 362 | 364 | 364 | 362 | 4616 |
| 614 | 20230726 | 091000 | 30190075 | 364 | 364 | 365 | 363 | 8453 |
| 615 | 20230726 | 090900 | 27118178 | 363 | 361 | 364 | 360 | 16342 |
| 616 | 20230726 | 090800 | 21204311 | 361 | 362 | 362 | 361 | 6328 |
| 617 | 20230726 | 090700 | 18917062 | 362 | 367 | 367 | 362 | 17955 |
| 618 | 20230726 | 090600 | 12370978 | 367 | 368 | 368 | 367 | 53 |
| 619 | 20230726 | 090500 | 12351476 | 368 | 368 | 368 | 368 | 176 |
| 620 | 20230726 | 090400 | 12286708 | 365 | 368 | 369 | 365 | 6724 |
| 621 | 20230726 | 090300 | 9818489 | 368 | 370 | 371 | 368 | 5720 |
| 622 | 20230726 | 090200 | 7707189 | 370 | 372 | 372 | 370 | 3531 |
| 623 | 20230726 | 090100 | 6396629 | 377 | 372 | 377 | 371 | 1995 |
| 624 | 20230726 | 090000 | 5649035 | 372 | 371 | 372 | 371 | 15218 |