29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 3 | 20231025 | 192500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 4 | 20231025 | 192400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 5 | 20231025 | 192300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 6 | 20231025 | 192200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 7 | 20231025 | 192100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 8 | 20231025 | 192000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 9 | 20231025 | 191900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 10 | 20231025 | 191800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 11 | 20231025 | 191700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 12 | 20231025 | 191600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 13 | 20231025 | 191500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 14 | 20231025 | 191400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 15 | 20231025 | 191300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 16 | 20231025 | 191200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 17 | 20231025 | 191100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 18 | 20231025 | 191000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 19 | 20231025 | 190900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 20 | 20231025 | 190800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 21 | 20231025 | 190700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 22 | 20231025 | 190600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 23 | 20231025 | 190500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 24 | 20231025 | 190400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 25 | 20231025 | 190300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 26 | 20231025 | 190200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 27 | 20231025 | 190100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 28 | 20231025 | 190000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 29 | 20231025 | 185900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 30 | 20231025 | 185800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 31 | 20231025 | 185700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 32 | 20231025 | 185600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 33 | 20231025 | 185500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 34 | 20231025 | 185400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 35 | 20231025 | 185300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 36 | 20231025 | 185200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 37 | 20231025 | 185100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 38 | 20231025 | 185000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 39 | 20231025 | 184900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 40 | 20231025 | 184800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 41 | 20231025 | 184700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 42 | 20231025 | 184600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 43 | 20231025 | 184500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 44 | 20231025 | 184400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 45 | 20231025 | 184300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 46 | 20231025 | 184200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 47 | 20231025 | 184100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 48 | 20231025 | 184000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 49 | 20231025 | 183900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 50 | 20231025 | 183800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 51 | 20231025 | 183700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 52 | 20231025 | 183600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 53 | 20231025 | 183500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 54 | 20231025 | 183400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 55 | 20231025 | 183300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 56 | 20231025 | 183200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 57 | 20231025 | 183100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 58 | 20231025 | 183000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 59 | 20231025 | 182900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 60 | 20231025 | 182800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 61 | 20231025 | 182700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 62 | 20231025 | 182600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 63 | 20231025 | 182500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 64 | 20231025 | 182400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 65 | 20231025 | 182300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 66 | 20231025 | 182200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 67 | 20231025 | 182100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 68 | 20231025 | 182000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 69 | 20231025 | 181900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 70 | 20231025 | 181800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 71 | 20231025 | 181700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 72 | 20231025 | 181600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 73 | 20231025 | 181500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 74 | 20231025 | 181400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 75 | 20231025 | 181300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 76 | 20231025 | 181200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 77 | 20231025 | 181100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 78 | 20231025 | 181000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 79 | 20231025 | 180900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 80 | 20231025 | 180800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 81 | 20231025 | 180700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 82 | 20231025 | 180600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 83 | 20231025 | 180500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 84 | 20231025 | 180400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 85 | 20231025 | 180300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 86 | 20231025 | 180200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 87 | 20231025 | 180100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 88 | 20231025 | 180000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 89 | 20231025 | 175900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 90 | 20231025 | 175800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 91 | 20231025 | 175700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 92 | 20231025 | 175600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 93 | 20231025 | 175500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 94 | 20231025 | 175400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 95 | 20231025 | 175300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 96 | 20231025 | 175200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 97 | 20231025 | 175100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 98 | 20231025 | 175000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 99 | 20231025 | 174900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 100 | 20231025 | 174800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 101 | 20231025 | 174700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 102 | 20231025 | 174600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 103 | 20231025 | 174500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 104 | 20231025 | 174400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 105 | 20231025 | 174300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 106 | 20231025 | 174200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 107 | 20231025 | 174100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 108 | 20231025 | 174000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 109 | 20231025 | 173900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 110 | 20231025 | 173800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 111 | 20231025 | 173700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 112 | 20231025 | 173600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 113 | 20231025 | 173500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 114 | 20231025 | 173400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 115 | 20231025 | 173300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 116 | 20231025 | 173200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 117 | 20231025 | 173100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 118 | 20231025 | 173000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 119 | 20231025 | 172900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 120 | 20231025 | 172800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 121 | 20231025 | 172700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 122 | 20231025 | 172600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 123 | 20231025 | 172500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 124 | 20231025 | 172400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 125 | 20231025 | 172300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 126 | 20231025 | 172200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 127 | 20231025 | 172100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 128 | 20231025 | 172000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 129 | 20231025 | 171900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 130 | 20231025 | 171800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 131 | 20231025 | 171700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 132 | 20231025 | 171600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 133 | 20231025 | 171500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 134 | 20231025 | 171400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 135 | 20231025 | 171300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 136 | 20231025 | 171200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 137 | 20231025 | 171100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 138 | 20231025 | 171000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 139 | 20231025 | 170900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 140 | 20231025 | 170800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 141 | 20231025 | 170700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 142 | 20231025 | 170600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 143 | 20231025 | 170500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 144 | 20231025 | 170400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 145 | 20231025 | 170300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 146 | 20231025 | 170200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 147 | 20231025 | 170100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 148 | 20231025 | 170000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 149 | 20231025 | 165900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 150 | 20231025 | 165800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 151 | 20231025 | 165700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 152 | 20231025 | 165600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 153 | 20231025 | 165500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 154 | 20231025 | 165400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 155 | 20231025 | 165300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 156 | 20231025 | 165200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 157 | 20231025 | 165100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 158 | 20231025 | 165000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 159 | 20231025 | 164900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 160 | 20231025 | 164800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 161 | 20231025 | 164700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 162 | 20231025 | 164600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 163 | 20231025 | 164500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 164 | 20231025 | 164400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 165 | 20231025 | 164300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 166 | 20231025 | 164200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 167 | 20231025 | 164100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 168 | 20231025 | 164000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 169 | 20231025 | 163900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 170 | 20231025 | 163800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 171 | 20231025 | 163700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 172 | 20231025 | 163600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 173 | 20231025 | 163500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 174 | 20231025 | 163400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 175 | 20231025 | 163300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 176 | 20231025 | 163200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 177 | 20231025 | 163100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 178 | 20231025 | 163000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 179 | 20231025 | 162900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 180 | 20231025 | 162800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 181 | 20231025 | 162700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 182 | 20231025 | 162600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 183 | 20231025 | 162500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 184 | 20231025 | 162400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 185 | 20231025 | 162300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 186 | 20231025 | 162200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 187 | 20231025 | 162100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 188 | 20231025 | 162000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 189 | 20231025 | 161900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 190 | 20231025 | 161800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 191 | 20231025 | 161700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 192 | 20231025 | 161600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 193 | 20231025 | 161500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 194 | 20231025 | 161400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 195 | 20231025 | 161300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 196 | 20231025 | 161200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 197 | 20231025 | 161100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 198 | 20231025 | 161000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 199 | 20231025 | 160900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 200 | 20231025 | 160800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 201 | 20231025 | 160700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 202 | 20231025 | 160600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 203 | 20231025 | 160500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 204 | 20231025 | 160400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 205 | 20231025 | 160300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 206 | 20231025 | 160200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 207 | 20231025 | 160100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 208 | 20231025 | 160000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 209 | 20231025 | 155900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 210 | 20231025 | 155800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 211 | 20231025 | 155700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 212 | 20231025 | 155600 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 213 | 20231025 | 155500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 214 | 20231025 | 155400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 215 | 20231025 | 155300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 216 | 20231025 | 155200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 217 | 20231025 | 155100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 218 | 20231025 | 155000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 219 | 20231025 | 154900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 220 | 20231025 | 154800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 221 | 20231025 | 154700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 222 | 20231025 | 154600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 223 | 20231025 | 154500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 224 | 20231025 | 154400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 225 | 20231025 | 154300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 226 | 20231025 | 154200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 227 | 20231025 | 154100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 228 | 20231025 | 154000 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 229 | 20231025 | 153900 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 230 | 20231025 | 153800 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 231 | 20231025 | 153700 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 232 | 20231025 | 153600 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 233 | 20231025 | 153500 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 234 | 20231025 | 153400 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 235 | 20231025 | 153300 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 236 | 20231025 | 153200 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 237 | 20231025 | 153100 | 4283052312 | 281 | 281 | 281 | 281 | 0 |
| 238 | 20231025 | 153000 | 4283052312 | 281 | 281 | 281 | 281 | 109994 |
| 239 | 20231025 | 152900 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 240 | 20231025 | 152800 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 241 | 20231025 | 152700 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 242 | 20231025 | 152600 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 243 | 20231025 | 152500 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 244 | 20231025 | 152400 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 245 | 20231025 | 152300 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 246 | 20231025 | 152200 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 247 | 20231025 | 152100 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 248 | 20231025 | 152000 | 4252143998 | 285 | 285 | 285 | 285 | 0 |
| 249 | 20231025 | 151900 | 4252143998 | 285 | 288 | 290 | 283 | 55866 |
| 250 | 20231025 | 151800 | 4236169493 | 288 | 287 | 289 | 287 | 6329 |
| 251 | 20231025 | 151700 | 4234348490 | 287 | 289 | 289 | 287 | 29380 |
| 252 | 20231025 | 151600 | 4225880546 | 289 | 289 | 289 | 288 | 15789 |
| 253 | 20231025 | 151500 | 4221319999 | 289 | 287 | 291 | 287 | 31294 |
| 254 | 20231025 | 151400 | 4212270442 | 287 | 287 | 287 | 285 | 433 |
| 255 | 20231025 | 151300 | 4212146426 | 287 | 285 | 287 | 285 | 34410 |
| 256 | 20231025 | 151200 | 4202275112 | 286 | 284 | 287 | 283 | 18939 |
| 257 | 20231025 | 151100 | 4196871217 | 284 | 284 | 285 | 284 | 10121 |
| 258 | 20231025 | 151000 | 4193994024 | 284 | 283 | 284 | 283 | 14820 |
| 259 | 20231025 | 150900 | 4189793102 | 283 | 285 | 285 | 283 | 6633 |
| 260 | 20231025 | 150800 | 4187914851 | 283 | 286 | 286 | 282 | 62884 |
| 261 | 20231025 | 150700 | 4170081489 | 286 | 286 | 287 | 285 | 17272 |
| 262 | 20231025 | 150600 | 4165146392 | 285 | 286 | 287 | 285 | 5733 |
| 263 | 20231025 | 150500 | 4163506853 | 285 | 285 | 287 | 285 | 30858 |
| 264 | 20231025 | 150400 | 4154704775 | 286 | 286 | 287 | 285 | 26659 |
| 265 | 20231025 | 150300 | 4147082422 | 286 | 286 | 287 | 285 | 16367 |
| 266 | 20231025 | 150200 | 4142402420 | 286 | 286 | 289 | 285 | 154868 |
| 267 | 20231025 | 150100 | 4098114370 | 286 | 291 | 291 | 286 | 73148 |
| 268 | 20231025 | 150000 | 4077080225 | 291 | 290 | 291 | 289 | 7634 |
| 269 | 20231025 | 145900 | 4074865868 | 290 | 289 | 292 | 289 | 23901 |
| 270 | 20231025 | 145800 | 4067934973 | 289 | 296 | 296 | 289 | 96712 |
| 271 | 20231025 | 145700 | 4039784279 | 296 | 296 | 296 | 295 | 12129 |
| 272 | 20231025 | 145600 | 4036200720 | 296 | 296 | 296 | 295 | 17800 |
| 273 | 20231025 | 145500 | 4030949503 | 296 | 297 | 297 | 295 | 9411 |
| 274 | 20231025 | 145400 | 4028166244 | 297 | 297 | 297 | 296 | 3173 |
| 275 | 20231025 | 145300 | 4027226573 | 297 | 296 | 297 | 296 | 10428 |
| 276 | 20231025 | 145200 | 4024139003 | 297 | 297 | 297 | 295 | 10697 |
| 277 | 20231025 | 145100 | 4020968826 | 297 | 296 | 297 | 295 | 4630 |
| 278 | 20231025 | 145000 | 4019600894 | 296 | 296 | 298 | 295 | 16287 |
| 279 | 20231025 | 144900 | 4014773900 | 298 | 298 | 298 | 296 | 19502 |
| 280 | 20231025 | 144800 | 4008996760 | 298 | 299 | 299 | 296 | 25124 |
| 281 | 20231025 | 144700 | 4001523195 | 299 | 299 | 300 | 298 | 8204 |
| 282 | 20231025 | 144600 | 3999066142 | 300 | 299 | 300 | 299 | 2744 |
| 283 | 20231025 | 144500 | 3998244627 | 300 | 302 | 302 | 299 | 23420 |
| 284 | 20231025 | 144400 | 3991229687 | 300 | 301 | 302 | 300 | 5529 |
| 285 | 20231025 | 144300 | 3989567666 | 302 | 301 | 304 | 301 | 6048 |
| 286 | 20231025 | 144200 | 3987747165 | 304 | 303 | 304 | 301 | 17841 |
| 287 | 20231025 | 144100 | 3982365389 | 303 | 301 | 303 | 301 | 6167 |
| 288 | 20231025 | 144000 | 3980502437 | 301 | 301 | 301 | 300 | 399 |
| 289 | 20231025 | 143900 | 3980382375 | 301 | 301 | 301 | 300 | 182 |
| 290 | 20231025 | 143800 | 3980327632 | 301 | 302 | 302 | 300 | 35518 |
| 291 | 20231025 | 143700 | 3969672093 | 302 | 303 | 303 | 302 | 264 |
| 292 | 20231025 | 143600 | 3969592177 | 303 | 300 | 303 | 300 | 7724 |
| 293 | 20231025 | 143500 | 3967266804 | 300 | 300 | 300 | 300 | 18097 |
| 294 | 20231025 | 143400 | 3961837704 | 300 | 302 | 302 | 299 | 17851 |
| 295 | 20231025 | 143300 | 3956486142 | 300 | 301 | 302 | 299 | 34975 |
| 296 | 20231025 | 143200 | 3945994693 | 302 | 300 | 302 | 299 | 23287 |
| 297 | 20231025 | 143100 | 3939005167 | 301 | 301 | 301 | 300 | 14328 |
| 298 | 20231025 | 143000 | 3934704827 | 301 | 301 | 301 | 301 | 9000 |
| 299 | 20231025 | 142900 | 3931995827 | 301 | 303 | 303 | 300 | 9904 |
| 300 | 20231025 | 142800 | 3929014811 | 303 | 303 | 303 | 300 | 1621 |
| 301 | 20231025 | 142700 | 3928526057 | 301 | 301 | 303 | 301 | 7335 |
| 302 | 20231025 | 142600 | 3926318097 | 302 | 300 | 302 | 300 | 5130 |
| 303 | 20231025 | 142500 | 3924778857 | 301 | 301 | 301 | 300 | 26089 |
| 304 | 20231025 | 142400 | 3916927145 | 301 | 301 | 304 | 301 | 9084 |
| 305 | 20231025 | 142300 | 3914185095 | 301 | 301 | 301 | 300 | 4294 |
| 306 | 20231025 | 142200 | 3912893701 | 303 | 302 | 303 | 301 | 41051 |
| 307 | 20231025 | 142100 | 3900535049 | 301 | 302 | 304 | 301 | 17582 |
| 308 | 20231025 | 142000 | 3895236859 | 304 | 304 | 304 | 301 | 31656 |
| 309 | 20231025 | 141900 | 3885666593 | 304 | 303 | 304 | 303 | 6179 |
| 310 | 20231025 | 141800 | 3883794246 | 304 | 305 | 305 | 304 | 23981 |
| 311 | 20231025 | 141700 | 3876489604 | 306 | 307 | 307 | 306 | 3065 |
| 312 | 20231025 | 141600 | 3875551340 | 307 | 306 | 307 | 306 | 4090 |
| 313 | 20231025 | 141500 | 3874299596 | 308 | 308 | 308 | 306 | 2949 |
| 314 | 20231025 | 141400 | 3873394788 | 308 | 308 | 308 | 308 | 2441 |
| 315 | 20231025 | 141300 | 3872642960 | 306 | 308 | 308 | 306 | 18005 |
| 316 | 20231025 | 141200 | 3867118404 | 308 | 308 | 308 | 307 | 8854 |
| 317 | 20231025 | 141100 | 3864394629 | 308 | 309 | 309 | 308 | 1125 |
| 318 | 20231025 | 141000 | 3864048128 | 309 | 310 | 310 | 308 | 7529 |
| 319 | 20231025 | 140900 | 3861721213 | 310 | 310 | 310 | 310 | 443 |
| 320 | 20231025 | 140800 | 3861583883 | 310 | 310 | 310 | 309 | 3392 |
| 321 | 20231025 | 140700 | 3860533506 | 310 | 310 | 310 | 309 | 2350 |
| 322 | 20231025 | 140600 | 3859806054 | 310 | 309 | 310 | 308 | 8990 |
| 323 | 20231025 | 140500 | 3857031964 | 309 | 309 | 309 | 308 | 1277 |
| 324 | 20231025 | 140400 | 3856637422 | 308 | 310 | 310 | 308 | 2057 |
| 325 | 20231025 | 140300 | 3856001078 | 310 | 308 | 310 | 308 | 5062 |
| 326 | 20231025 | 140200 | 3854434130 | 308 | 307 | 308 | 307 | 2325 |
| 327 | 20231025 | 140100 | 3853718043 | 307 | 308 | 308 | 307 | 761 |
| 328 | 20231025 | 140000 | 3853483705 | 308 | 308 | 308 | 308 | 5312 |
| 329 | 20231025 | 135900 | 3851847609 | 308 | 308 | 308 | 308 | 3306 |
| 330 | 20231025 | 135800 | 3850829361 | 308 | 310 | 310 | 308 | 4806 |
| 331 | 20231025 | 135700 | 3849346252 | 310 | 310 | 311 | 309 | 10029 |
| 332 | 20231025 | 135600 | 3846240442 | 310 | 309 | 310 | 309 | 25309 |
| 333 | 20231025 | 135500 | 3838407298 | 308 | 305 | 308 | 305 | 9768 |
| 334 | 20231025 | 135400 | 3835401933 | 306 | 308 | 308 | 305 | 3209 |
| 335 | 20231025 | 135300 | 3834419017 | 308 | 303 | 308 | 303 | 11059 |
| 336 | 20231025 | 135200 | 3831044690 | 303 | 303 | 303 | 303 | 20 |
| 337 | 20231025 | 135100 | 3831038630 | 299 | 301 | 304 | 299 | 41524 |
| 338 | 20231025 | 135000 | 3818536266 | 301 | 304 | 304 | 300 | 31897 |
| 339 | 20231025 | 134900 | 3808898077 | 304 | 305 | 305 | 304 | 11461 |
| 340 | 20231025 | 134800 | 3805413910 | 305 | 305 | 305 | 304 | 5434 |
| 341 | 20231025 | 134700 | 3803761808 | 305 | 305 | 305 | 304 | 914 |
| 342 | 20231025 | 134600 | 3803483907 | 305 | 305 | 305 | 304 | 3005 |
| 343 | 20231025 | 134500 | 3802569581 | 306 | 307 | 307 | 304 | 6767 |
| 344 | 20231025 | 134400 | 3800505652 | 307 | 307 | 307 | 307 | 2 |
| 345 | 20231025 | 134300 | 3800505038 | 307 | 306 | 307 | 305 | 5972 |
| 346 | 20231025 | 134200 | 3798680054 | 306 | 306 | 307 | 306 | 357 |
| 347 | 20231025 | 134100 | 3798570801 | 306 | 305 | 307 | 305 | 4752 |
| 348 | 20231025 | 134000 | 3797115875 | 306 | 306 | 307 | 306 | 2406 |
| 349 | 20231025 | 133900 | 3796379638 | 307 | 307 | 307 | 306 | 2151 |
| 350 | 20231025 | 133800 | 3795719781 | 307 | 306 | 307 | 306 | 12358 |
| 351 | 20231025 | 133700 | 3791937549 | 306 | 307 | 307 | 305 | 4161 |
| 352 | 20231025 | 133600 | 3790664319 | 307 | 307 | 307 | 306 | 13580 |
| 353 | 20231025 | 133500 | 3786505977 | 307 | 307 | 308 | 306 | 11440 |
| 354 | 20231025 | 133400 | 3783003677 | 307 | 307 | 308 | 306 | 2844 |
| 355 | 20231025 | 133300 | 3782131545 | 308 | 308 | 309 | 307 | 27459 |
| 356 | 20231025 | 133200 | 3773675068 | 309 | 309 | 309 | 309 | 2862 |
| 357 | 20231025 | 133100 | 3772790710 | 309 | 309 | 310 | 309 | 3725 |
| 358 | 20231025 | 133000 | 3771639683 | 309 | 308 | 309 | 308 | 125 |
| 359 | 20231025 | 132900 | 3771601059 | 309 | 310 | 310 | 308 | 9779 |
| 360 | 20231025 | 132800 | 3768580977 | 310 | 309 | 310 | 308 | 4423 |
| 361 | 20231025 | 132700 | 3767214522 | 309 | 308 | 309 | 307 | 7947 |
| 362 | 20231025 | 132600 | 3764767040 | 307 | 306 | 308 | 306 | 1373 |
| 363 | 20231025 | 132500 | 3764345531 | 306 | 307 | 308 | 306 | 18573 |
| 364 | 20231025 | 132400 | 3758645074 | 307 | 308 | 309 | 307 | 6210 |
| 365 | 20231025 | 132300 | 3756732741 | 309 | 310 | 310 | 307 | 6196 |
| 366 | 20231025 | 132200 | 3754826729 | 310 | 311 | 311 | 308 | 101672 |
| 367 | 20231025 | 132100 | 3723433676 | 310 | 309 | 310 | 308 | 12611 |
| 368 | 20231025 | 132000 | 3719525382 | 309 | 307 | 310 | 307 | 8767 |
| 369 | 20231025 | 131900 | 3716825336 | 307 | 304 | 307 | 304 | 953 |
| 370 | 20231025 | 131800 | 3716534549 | 305 | 305 | 307 | 304 | 8396 |
| 371 | 20231025 | 131700 | 3713978253 | 305 | 305 | 305 | 305 | 12121 |
| 372 | 20231025 | 131600 | 3710281348 | 306 | 307 | 307 | 306 | 3304 |
| 373 | 20231025 | 131500 | 3709270301 | 306 | 307 | 307 | 306 | 21128 |
| 374 | 20231025 | 131400 | 3702791279 | 307 | 308 | 308 | 307 | 3868 |
| 375 | 20231025 | 131300 | 3701600295 | 308 | 308 | 309 | 307 | 1922 |
| 376 | 20231025 | 131200 | 3701007737 | 308 | 310 | 310 | 308 | 11283 |
| 377 | 20231025 | 131100 | 3697531253 | 309 | 304 | 309 | 301 | 58052 |
| 378 | 20231025 | 131000 | 3679785733 | 304 | 304 | 305 | 301 | 23146 |
| 379 | 20231025 | 130900 | 3672767566 | 303 | 301 | 303 | 301 | 11429 |
| 380 | 20231025 | 130800 | 3669312692 | 301 | 303 | 303 | 301 | 1891 |
| 381 | 20231025 | 130700 | 3668739983 | 302 | 300 | 303 | 299 | 31132 |
| 382 | 20231025 | 130600 | 3659388860 | 300 | 300 | 300 | 298 | 19179 |
| 383 | 20231025 | 130500 | 3653639133 | 300 | 300 | 300 | 300 | 5421 |
| 384 | 20231025 | 130400 | 3652012833 | 298 | 298 | 298 | 298 | 0 |
| 385 | 20231025 | 130300 | 3652012833 | 298 | 299 | 299 | 298 | 8924 |
| 386 | 20231025 | 130200 | 3649353471 | 298 | 298 | 298 | 298 | 60287 |
| 387 | 20231025 | 130100 | 3631387945 | 298 | 299 | 300 | 298 | 55494 |
| 388 | 20231025 | 130000 | 3614815626 | 299 | 302 | 302 | 299 | 10428 |
| 389 | 20231025 | 125900 | 3611687135 | 302 | 302 | 302 | 300 | 6034 |
| 390 | 20231025 | 125800 | 3609876114 | 302 | 302 | 302 | 300 | 3004 |
| 391 | 20231025 | 125700 | 3608972473 | 302 | 302 | 303 | 302 | 3884 |
| 392 | 20231025 | 125600 | 3607799463 | 302 | 303 | 303 | 301 | 2350 |
| 393 | 20231025 | 125500 | 3607089623 | 303 | 302 | 303 | 302 | 4516 |
| 394 | 20231025 | 125400 | 3605725290 | 302 | 303 | 303 | 301 | 2422 |
| 395 | 20231025 | 125300 | 3604992546 | 303 | 302 | 303 | 301 | 8902 |
| 396 | 20231025 | 125200 | 3602301145 | 302 | 301 | 302 | 300 | 3373 |
| 397 | 20231025 | 125100 | 3601286207 | 301 | 300 | 301 | 299 | 12660 |
| 398 | 20231025 | 125000 | 3597487941 | 300 | 300 | 300 | 299 | 7635 |
| 399 | 20231025 | 124900 | 3595200568 | 299 | 299 | 300 | 299 | 25295 |
| 400 | 20231025 | 124800 | 3587634360 | 299 | 299 | 299 | 299 | 11866 |
| 401 | 20231025 | 124700 | 3584086426 | 299 | 300 | 300 | 299 | 9927 |
| 402 | 20231025 | 124600 | 3581115630 | 300 | 299 | 300 | 298 | 15959 |
| 403 | 20231025 | 124500 | 3576346860 | 299 | 300 | 300 | 298 | 29892 |
| 404 | 20231025 | 124400 | 3567403909 | 300 | 301 | 301 | 300 | 7126 |
| 405 | 20231025 | 124300 | 3565265592 | 301 | 301 | 301 | 300 | 65964 |
| 406 | 20231025 | 124200 | 3545464291 | 301 | 303 | 304 | 301 | 75619 |
| 407 | 20231025 | 124100 | 3522630051 | 304 | 305 | 305 | 303 | 13902 |
| 408 | 20231025 | 124000 | 3518401015 | 305 | 305 | 306 | 305 | 14996 |
| 409 | 20231025 | 123900 | 3513827212 | 305 | 304 | 305 | 304 | 11529 |
| 410 | 20231025 | 123800 | 3510322341 | 306 | 306 | 306 | 304 | 32280 |
| 411 | 20231025 | 123700 | 3500477912 | 306 | 306 | 306 | 305 | 11646 |
| 412 | 20231025 | 123600 | 3496918441 | 306 | 307 | 307 | 305 | 17661 |
| 413 | 20231025 | 123500 | 3491516027 | 307 | 305 | 307 | 305 | 9862 |
| 414 | 20231025 | 123400 | 3488489818 | 306 | 306 | 309 | 305 | 27215 |
| 415 | 20231025 | 123300 | 3480146149 | 305 | 306 | 309 | 305 | 49197 |
| 416 | 20231025 | 123200 | 3465043411 | 307 | 305 | 309 | 303 | 145595 |
| 417 | 20231025 | 123100 | 3420775797 | 304 | 305 | 306 | 303 | 14054 |
| 418 | 20231025 | 123000 | 3416499658 | 305 | 305 | 305 | 303 | 20988 |
| 419 | 20231025 | 122900 | 3410100143 | 305 | 304 | 307 | 303 | 82960 |
| 420 | 20231025 | 122800 | 3384839431 | 304 | 306 | 306 | 303 | 20035 |
| 421 | 20231025 | 122700 | 3378740965 | 305 | 308 | 308 | 305 | 4358 |
| 422 | 20231025 | 122600 | 3377407318 | 308 | 309 | 309 | 308 | 15020 |
| 423 | 20231025 | 122500 | 3372766186 | 307 | 308 | 309 | 306 | 7259 |
| 424 | 20231025 | 122400 | 3370532394 | 308 | 309 | 309 | 306 | 8432 |
| 425 | 20231025 | 122300 | 3367941245 | 309 | 309 | 309 | 307 | 4397 |
| 426 | 20231025 | 122200 | 3366587737 | 309 | 311 | 311 | 307 | 9423 |
| 427 | 20231025 | 122100 | 3363678402 | 312 | 312 | 312 | 309 | 26017 |
| 428 | 20231025 | 122000 | 3355614439 | 311 | 314 | 314 | 311 | 13870 |
| 429 | 20231025 | 121900 | 3351280125 | 313 | 310 | 315 | 310 | 36365 |
| 430 | 20231025 | 121800 | 3339881272 | 310 | 305 | 313 | 304 | 66528 |
| 431 | 20231025 | 121700 | 3319463112 | 305 | 309 | 309 | 304 | 70797 |
| 432 | 20231025 | 121600 | 3297779008 | 309 | 311 | 313 | 309 | 39211 |
| 433 | 20231025 | 121500 | 3285610853 | 311 | 311 | 315 | 311 | 14621 |
| 434 | 20231025 | 121400 | 3281033345 | 311 | 313 | 313 | 310 | 10194 |
| 435 | 20231025 | 121300 | 3277867711 | 313 | 313 | 313 | 313 | 124 |
| 436 | 20231025 | 121200 | 3277828899 | 313 | 313 | 313 | 310 | 27765 |
| 437 | 20231025 | 121100 | 3269194687 | 313 | 314 | 314 | 312 | 6818 |
| 438 | 20231025 | 121000 | 3267060634 | 314 | 313 | 314 | 313 | 394 |
| 439 | 20231025 | 120900 | 3266937227 | 313 | 312 | 314 | 311 | 12883 |
| 440 | 20231025 | 120800 | 3262925397 | 312 | 314 | 314 | 311 | 8693 |
| 441 | 20231025 | 120700 | 3260217075 | 314 | 314 | 314 | 312 | 7315 |
| 442 | 20231025 | 120600 | 3257929398 | 314 | 314 | 314 | 312 | 15146 |
| 443 | 20231025 | 120500 | 3253193499 | 314 | 314 | 314 | 313 | 18321 |
| 444 | 20231025 | 120400 | 3247450019 | 314 | 316 | 316 | 313 | 7124 |
| 445 | 20231025 | 120300 | 3245218787 | 315 | 316 | 316 | 313 | 3295 |
| 446 | 20231025 | 120200 | 3244182251 | 316 | 317 | 317 | 313 | 9259 |
| 447 | 20231025 | 120100 | 3241268886 | 317 | 318 | 318 | 315 | 720 |
| 448 | 20231025 | 120000 | 3241041118 | 318 | 317 | 318 | 316 | 1873 |
| 449 | 20231025 | 115900 | 3240447138 | 317 | 318 | 318 | 317 | 3218 |
| 450 | 20231025 | 115800 | 3239426651 | 318 | 319 | 319 | 314 | 3422 |
| 451 | 20231025 | 115700 | 3238340669 | 319 | 318 | 320 | 318 | 8196 |
| 452 | 20231025 | 115600 | 3235719928 | 318 | 315 | 320 | 315 | 34340 |
| 453 | 20231025 | 115500 | 3224775241 | 315 | 314 | 315 | 313 | 10252 |
| 454 | 20231025 | 115400 | 3221555983 | 313 | 314 | 314 | 313 | 12 |
| 455 | 20231025 | 115300 | 3221552222 | 314 | 315 | 316 | 312 | 13980 |
| 456 | 20231025 | 115200 | 3217176085 | 315 | 316 | 316 | 314 | 1101 |
| 457 | 20231025 | 115100 | 3216830304 | 316 | 315 | 316 | 312 | 23052 |
| 458 | 20231025 | 115000 | 3209620555 | 314 | 314 | 314 | 314 | 1928 |
| 459 | 20231025 | 114900 | 3209015163 | 314 | 315 | 316 | 314 | 8001 |
| 460 | 20231025 | 114800 | 3206497176 | 315 | 316 | 317 | 315 | 21201 |
| 461 | 20231025 | 114700 | 3199814667 | 316 | 318 | 318 | 316 | 288 |
| 462 | 20231025 | 114600 | 3199723399 | 318 | 318 | 319 | 317 | 8657 |
| 463 | 20231025 | 114500 | 3196972010 | 319 | 318 | 320 | 318 | 6768 |
| 464 | 20231025 | 114400 | 3194814007 | 319 | 319 | 319 | 319 | 1504 |
| 465 | 20231025 | 114300 | 3194334231 | 320 | 319 | 320 | 318 | 2846 |
| 466 | 20231025 | 114200 | 3193426365 | 319 | 320 | 320 | 319 | 6336 |
| 467 | 20231025 | 114100 | 3191402156 | 320 | 319 | 321 | 319 | 60408 |
| 468 | 20231025 | 114000 | 3172067310 | 318 | 317 | 318 | 317 | 4738 |
| 469 | 20231025 | 113900 | 3170562756 | 317 | 317 | 317 | 317 | 4842 |
| 470 | 20231025 | 113800 | 3169027842 | 317 | 317 | 317 | 316 | 4916 |
| 471 | 20231025 | 113700 | 3167471372 | 317 | 315 | 317 | 315 | 21906 |
| 472 | 20231025 | 113600 | 3160560624 | 315 | 317 | 317 | 315 | 2196 |
| 473 | 20231025 | 113500 | 3159866688 | 316 | 316 | 316 | 316 | 633 |
| 474 | 20231025 | 113400 | 3159666660 | 316 | 316 | 317 | 316 | 3830 |
| 475 | 20231025 | 113300 | 3158456379 | 316 | 315 | 316 | 315 | 5087 |
| 476 | 20231025 | 113200 | 3156849887 | 315 | 315 | 317 | 315 | 15424 |
| 477 | 20231025 | 113100 | 3151988822 | 315 | 316 | 316 | 315 | 33485 |
| 478 | 20231025 | 113000 | 3141441046 | 316 | 317 | 317 | 316 | 13931 |
| 479 | 20231025 | 112900 | 3137035828 | 316 | 315 | 316 | 315 | 4234 |
| 480 | 20231025 | 112800 | 3135698084 | 315 | 318 | 318 | 315 | 120406 |
| 481 | 20231025 | 112700 | 3097728102 | 318 | 316 | 319 | 316 | 25051 |
| 482 | 20231025 | 112600 | 3089777739 | 315 | 314 | 315 | 314 | 14639 |
| 483 | 20231025 | 112500 | 3085170124 | 314 | 313 | 314 | 312 | 15306 |
| 484 | 20231025 | 112400 | 3080374408 | 312 | 313 | 313 | 312 | 3635 |
| 485 | 20231025 | 112300 | 3079240285 | 312 | 312 | 312 | 310 | 13172 |
| 486 | 20231025 | 112200 | 3075138240 | 312 | 312 | 314 | 312 | 5080 |
| 487 | 20231025 | 112100 | 3073547620 | 312 | 311 | 314 | 309 | 5942 |
| 488 | 20231025 | 112000 | 3071697597 | 311 | 310 | 311 | 310 | 19415 |
| 489 | 20231025 | 111900 | 3065674093 | 311 | 312 | 312 | 308 | 65606 |
| 490 | 20231025 | 111800 | 3045342076 | 312 | 314 | 314 | 312 | 37988 |
| 491 | 20231025 | 111700 | 3033453272 | 315 | 316 | 316 | 315 | 6806 |
| 492 | 20231025 | 111600 | 3031307320 | 316 | 316 | 316 | 316 | 5342 |
| 493 | 20231025 | 111500 | 3029619248 | 316 | 316 | 316 | 315 | 443 |
| 494 | 20231025 | 111400 | 3029479261 | 316 | 315 | 316 | 315 | 262 |
| 495 | 20231025 | 111300 | 3029396729 | 315 | 315 | 316 | 314 | 4090 |
| 496 | 20231025 | 111200 | 3028106360 | 315 | 316 | 316 | 315 | 325 |
| 497 | 20231025 | 111100 | 3028003693 | 316 | 315 | 316 | 315 | 1069 |
| 498 | 20231025 | 111000 | 3027666889 | 314 | 316 | 316 | 314 | 1204 |
| 499 | 20231025 | 110900 | 3027287670 | 316 | 316 | 316 | 316 | 2126 |
| 500 | 20231025 | 110800 | 3026615854 | 314 | 316 | 317 | 314 | 19233 |
| 501 | 20231025 | 110700 | 3020570513 | 315 | 317 | 317 | 315 | 7028 |
| 502 | 20231025 | 110600 | 3018347410 | 318 | 316 | 319 | 316 | 15865 |
| 503 | 20231025 | 110500 | 3013298648 | 316 | 315 | 316 | 315 | 11278 |
| 504 | 20231025 | 110400 | 3009737593 | 315 | 315 | 316 | 315 | 4032 |
| 505 | 20231025 | 110300 | 3008467462 | 315 | 315 | 315 | 314 | 10462 |
| 506 | 20231025 | 110200 | 3005172344 | 315 | 316 | 316 | 314 | 1066 |
| 507 | 20231025 | 110100 | 3004837583 | 314 | 316 | 316 | 314 | 7750 |
| 508 | 20231025 | 110000 | 3002395201 | 316 | 315 | 316 | 315 | 1349 |
| 509 | 20231025 | 105900 | 3001969261 | 315 | 315 | 315 | 313 | 15909 |
| 510 | 20231025 | 105800 | 2996969601 | 316 | 315 | 316 | 315 | 19546 |
| 511 | 20231025 | 105700 | 2990812610 | 315 | 314 | 315 | 314 | 5087 |
| 512 | 20231025 | 105600 | 2989210637 | 315 | 315 | 315 | 314 | 154 |
| 513 | 20231025 | 105500 | 2989162227 | 315 | 314 | 315 | 313 | 9638 |
| 514 | 20231025 | 105400 | 2986133957 | 315 | 314 | 315 | 314 | 13000 |
| 515 | 20231025 | 105300 | 2982051927 | 315 | 315 | 315 | 314 | 865 |
| 516 | 20231025 | 105200 | 2981780253 | 315 | 315 | 315 | 314 | 5891 |
| 517 | 20231025 | 105100 | 2979925189 | 315 | 316 | 316 | 314 | 1702 |
| 518 | 20231025 | 105000 | 2979388971 | 316 | 315 | 316 | 314 | 41517 |
| 519 | 20231025 | 104900 | 2966312010 | 316 | 315 | 316 | 314 | 9754 |
| 520 | 20231025 | 104800 | 2963240618 | 315 | 316 | 316 | 314 | 35265 |
| 521 | 20231025 | 104700 | 2952133729 | 315 | 316 | 317 | 315 | 9428 |
| 522 | 20231025 | 104600 | 2949154154 | 316 | 317 | 317 | 316 | 4956 |
| 523 | 20231025 | 104500 | 2947586164 | 317 | 318 | 318 | 317 | 5040 |
| 524 | 20231025 | 104400 | 2945988385 | 318 | 316 | 318 | 316 | 5934 |
| 525 | 20231025 | 104300 | 2944111043 | 316 | 319 | 319 | 316 | 50084 |
| 526 | 20231025 | 104200 | 2928213603 | 319 | 320 | 320 | 318 | 18060 |
| 527 | 20231025 | 104100 | 2922452432 | 320 | 318 | 320 | 318 | 9355 |
| 528 | 20231025 | 104000 | 2919467360 | 319 | 319 | 319 | 319 | 6633 |
| 529 | 20231025 | 103900 | 2917351433 | 319 | 320 | 320 | 318 | 11178 |
| 530 | 20231025 | 103800 | 2913790722 | 320 | 319 | 320 | 318 | 42119 |
| 531 | 20231025 | 103700 | 2900370546 | 319 | 318 | 319 | 318 | 4862 |
| 532 | 20231025 | 103600 | 2898824368 | 318 | 318 | 318 | 316 | 8423 |
| 533 | 20231025 | 103500 | 2896153296 | 318 | 316 | 318 | 316 | 8975 |
| 534 | 20231025 | 103400 | 2893305278 | 316 | 316 | 317 | 316 | 8937 |
| 535 | 20231025 | 103300 | 2890481067 | 316 | 317 | 317 | 316 | 5088 |
| 536 | 20231025 | 103200 | 2888870360 | 317 | 317 | 318 | 316 | 4418 |
| 537 | 20231025 | 103100 | 2887470038 | 317 | 319 | 319 | 315 | 27076 |
| 538 | 20231025 | 103000 | 2878909616 | 319 | 316 | 319 | 316 | 19873 |
| 539 | 20231025 | 102900 | 2872614007 | 316 | 317 | 317 | 315 | 18587 |
| 540 | 20231025 | 102800 | 2866756766 | 317 | 317 | 317 | 315 | 17358 |
| 541 | 20231025 | 102700 | 2861279128 | 317 | 317 | 317 | 315 | 50510 |
| 542 | 20231025 | 102600 | 2845320756 | 317 | 316 | 317 | 316 | 14114 |
| 543 | 20231025 | 102500 | 2840858332 | 317 | 317 | 317 | 316 | 5011 |
| 544 | 20231025 | 102400 | 2839274629 | 317 | 318 | 318 | 317 | 11660 |
| 545 | 20231025 | 102300 | 2835577431 | 317 | 318 | 318 | 317 | 5563 |
| 546 | 20231025 | 102200 | 2833811328 | 317 | 319 | 320 | 317 | 16120 |
| 547 | 20231025 | 102100 | 2828684601 | 318 | 319 | 320 | 317 | 17212 |
| 548 | 20231025 | 102000 | 2823200444 | 319 | 319 | 320 | 318 | 4383 |
| 549 | 20231025 | 101900 | 2821801804 | 319 | 320 | 320 | 318 | 53943 |
| 550 | 20231025 | 101800 | 2804563880 | 320 | 319 | 320 | 318 | 24918 |
| 551 | 20231025 | 101700 | 2796625052 | 319 | 319 | 320 | 318 | 25286 |
| 552 | 20231025 | 101600 | 2788562236 | 319 | 316 | 319 | 316 | 27620 |
| 553 | 20231025 | 101500 | 2779799271 | 315 | 315 | 316 | 315 | 5814 |
| 554 | 20231025 | 101400 | 2777963974 | 315 | 316 | 317 | 315 | 9292 |
| 555 | 20231025 | 101300 | 2775028276 | 317 | 315 | 317 | 314 | 20945 |
| 556 | 20231025 | 101200 | 2768418586 | 315 | 314 | 316 | 313 | 37035 |
| 557 | 20231025 | 101100 | 2756777413 | 315 | 317 | 317 | 315 | 17719 |
| 558 | 20231025 | 101000 | 2751181242 | 317 | 317 | 318 | 315 | 32654 |
| 559 | 20231025 | 100900 | 2740869905 | 317 | 314 | 317 | 313 | 70367 |
| 560 | 20231025 | 100800 | 2718686692 | 314 | 315 | 315 | 313 | 50209 |
| 561 | 20231025 | 100700 | 2702927119 | 315 | 317 | 317 | 314 | 86392 |
| 562 | 20231025 | 100600 | 2675718988 | 317 | 316 | 317 | 315 | 17174 |
| 563 | 20231025 | 100500 | 2670291531 | 316 | 317 | 317 | 315 | 56392 |
| 564 | 20231025 | 100400 | 2652488854 | 317 | 318 | 318 | 316 | 12668 |
| 565 | 20231025 | 100300 | 2648479553 | 318 | 316 | 318 | 315 | 74010 |
| 566 | 20231025 | 100200 | 2625091736 | 316 | 318 | 318 | 316 | 27226 |
| 567 | 20231025 | 100100 | 2616463478 | 318 | 318 | 319 | 317 | 57927 |
| 568 | 20231025 | 100000 | 2598048883 | 317 | 322 | 323 | 317 | 40069 |
| 569 | 20231025 | 095900 | 2585245703 | 322 | 322 | 324 | 321 | 16483 |
| 570 | 20231025 | 095800 | 2579935175 | 323 | 320 | 323 | 319 | 46506 |
| 571 | 20231025 | 095700 | 2565008768 | 320 | 320 | 320 | 319 | 21317 |
| 572 | 20231025 | 095600 | 2558198401 | 320 | 317 | 320 | 316 | 87350 |
| 573 | 20231025 | 095500 | 2530496325 | 318 | 320 | 320 | 317 | 74640 |
| 574 | 20231025 | 095400 | 2506736366 | 320 | 321 | 321 | 319 | 17565 |
| 575 | 20231025 | 095300 | 2501126747 | 321 | 320 | 321 | 319 | 40504 |
| 576 | 20231025 | 095200 | 2488161168 | 320 | 322 | 322 | 319 | 86335 |
| 577 | 20231025 | 095100 | 2460492436 | 322 | 323 | 323 | 321 | 24179 |
| 578 | 20231025 | 095000 | 2452727677 | 323 | 322 | 323 | 321 | 22740 |
| 579 | 20231025 | 094900 | 2445413519 | 322 | 322 | 322 | 321 | 26499 |
| 580 | 20231025 | 094800 | 2436894342 | 322 | 323 | 323 | 321 | 23007 |
| 581 | 20231025 | 094700 | 2429482666 | 323 | 323 | 324 | 322 | 14952 |
| 582 | 20231025 | 094600 | 2424652948 | 323 | 324 | 324 | 321 | 38170 |
| 583 | 20231025 | 094500 | 2412351610 | 324 | 325 | 326 | 322 | 30298 |
| 584 | 20231025 | 094400 | 2402528111 | 325 | 322 | 327 | 322 | 72925 |
| 585 | 20231025 | 094300 | 2378820495 | 322 | 321 | 322 | 321 | 19728 |
| 586 | 20231025 | 094200 | 2372477570 | 322 | 322 | 323 | 320 | 58407 |
| 587 | 20231025 | 094100 | 2353715436 | 322 | 324 | 324 | 321 | 18629 |
| 588 | 20231025 | 094000 | 2347719898 | 324 | 325 | 325 | 320 | 95758 |
| 589 | 20231025 | 093900 | 2316769408 | 325 | 322 | 325 | 321 | 54937 |
| 590 | 20231025 | 093800 | 2299030024 | 321 | 325 | 326 | 318 | 230221 |
| 591 | 20231025 | 093700 | 2224842770 | 325 | 329 | 329 | 324 | 231008 |
| 592 | 20231025 | 093600 | 2149272520 | 329 | 326 | 329 | 324 | 342280 |
| 593 | 20231025 | 093500 | 2037380995 | 326 | 322 | 326 | 320 | 202427 |
| 594 | 20231025 | 093400 | 1971861182 | 322 | 320 | 323 | 319 | 129660 |
| 595 | 20231025 | 093300 | 1930121225 | 321 | 320 | 321 | 318 | 68746 |
| 596 | 20231025 | 093200 | 1908139775 | 320 | 321 | 321 | 318 | 53479 |
| 597 | 20231025 | 093100 | 1891017945 | 321 | 318 | 321 | 317 | 95724 |
| 598 | 20231025 | 093000 | 1860503400 | 318 | 319 | 319 | 317 | 104375 |
| 599 | 20231025 | 092900 | 1827309996 | 319 | 321 | 321 | 317 | 169737 |
| 600 | 20231025 | 092800 | 1773082457 | 321 | 325 | 325 | 320 | 206014 |
| 601 | 20231025 | 092700 | 1706791996 | 325 | 322 | 326 | 320 | 327319 |
| 602 | 20231025 | 092600 | 1601416068 | 322 | 316 | 325 | 316 | 409252 |
| 603 | 20231025 | 092500 | 1470417276 | 316 | 312 | 321 | 310 | 305261 |
| 604 | 20231025 | 092400 | 1374349572 | 311 | 313 | 318 | 305 | 671901 |
| 605 | 20231025 | 092300 | 1165263151 | 313 | 331 | 331 | 308 | 1023350 |
| 606 | 20231025 | 092200 | 830941254 | 331 | 331 | 331 | 331 | 121714 |
| 607 | 20231025 | 092100 | 790653920 | 331 | 331 | 331 | 331 | 14054 |
| 608 | 20231025 | 092000 | 786002046 | 331 | 331 | 331 | 331 | 3326 |
| 609 | 20231025 | 091900 | 784901140 | 331 | 331 | 331 | 331 | 165524 |
| 610 | 20231025 | 091800 | 730112696 | 331 | 331 | 331 | 331 | 24287 |
| 611 | 20231025 | 091700 | 722073699 | 331 | 331 | 331 | 331 | 99336 |
| 612 | 20231025 | 091600 | 689193483 | 331 | 331 | 331 | 331 | 1110984 |
| 613 | 20231025 | 091500 | 321457779 | 321 | 321 | 321 | 321 | 0 |
| 614 | 20231025 | 091400 | 321457779 | 321 | 321 | 321 | 321 | 0 |
| 615 | 20231025 | 091300 | 321457779 | 321 | 300 | 321 | 300 | 478219 |
| 616 | 20231025 | 091200 | 173474262 | 300 | 292 | 300 | 291 | 295762 |
| 617 | 20231025 | 091100 | 86871207 | 291 | 291 | 291 | 291 | 0 |
| 618 | 20231025 | 091000 | 86871207 | 291 | 290 | 291 | 289 | 50254 |
| 619 | 20231025 | 090900 | 72277194 | 290 | 287 | 291 | 285 | 105148 |
| 620 | 20231025 | 090800 | 41807204 | 287 | 275 | 289 | 272 | 64823 |
| 621 | 20231025 | 090700 | 23648222 | 275 | 271 | 275 | 270 | 25379 |
| 622 | 20231025 | 090600 | 16725750 | 271 | 269 | 272 | 269 | 34984 |
| 623 | 20231025 | 090500 | 7272882 | 269 | 269 | 270 | 268 | 7256 |
| 624 | 20231025 | 090400 | 5323911 | 269 | 268 | 270 | 268 | 4386 |
| 625 | 20231025 | 090300 | 4140314 | 270 | 267 | 270 | 266 | 9158 |
| 626 | 20231025 | 090200 | 1677290 | 268 | 265 | 268 | 265 | 1578 |
| 627 | 20231025 | 090100 | 1258214 | 265 | 265 | 265 | 263 | 605 |
| 628 | 20231025 | 090000 | 1097895 | 265 | 265 | 265 | 265 | 4143 |