28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 3 | 20231212 | 193300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20231212 | 193200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20231212 | 193100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20231212 | 193000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20231212 | 192900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20231212 | 192800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20231212 | 192700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20231212 | 192600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20231212 | 192500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20231212 | 192400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20231212 | 192300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20231212 | 192200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20231212 | 192100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20231212 | 192000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20231212 | 191900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20231212 | 191800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20231212 | 191700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20231212 | 191600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20231212 | 191500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20231212 | 191400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20231212 | 191300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20231212 | 191200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20231212 | 191100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20231212 | 191000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20231212 | 190900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20231212 | 190800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20231212 | 190700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20231212 | 190600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20231212 | 190500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20231212 | 190400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 33 | 20231212 | 190300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20231212 | 190200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20231212 | 190100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20231212 | 190000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20231212 | 185900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20231212 | 185800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20231212 | 185700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20231212 | 185600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20231212 | 185500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20231212 | 185400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20231212 | 185300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20231212 | 185200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20231212 | 185100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20231212 | 185000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20231212 | 184900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20231212 | 184800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20231212 | 184700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20231212 | 184600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20231212 | 184500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20231212 | 184400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20231212 | 184300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20231212 | 184200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20231212 | 184100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20231212 | 184000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20231212 | 183900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20231212 | 183800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20231212 | 183700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20231212 | 183600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20231212 | 183500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20231212 | 183400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 63 | 20231212 | 183300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20231212 | 183200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20231212 | 183100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20231212 | 183000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20231212 | 182900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20231212 | 182800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20231212 | 182700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20231212 | 182600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20231212 | 182500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20231212 | 182400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20231212 | 182300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20231212 | 182200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20231212 | 182100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20231212 | 182000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20231212 | 181900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20231212 | 181800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20231212 | 181700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20231212 | 181600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20231212 | 181500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20231212 | 181400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20231212 | 181300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20231212 | 181200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20231212 | 181100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20231212 | 181000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20231212 | 180900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20231212 | 180800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20231212 | 180700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20231212 | 180600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20231212 | 180500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20231212 | 180400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 93 | 20231212 | 180300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20231212 | 180200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20231212 | 180100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20231212 | 180000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20231212 | 175900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20231212 | 175800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20231212 | 175700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20231212 | 175600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20231212 | 175500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20231212 | 175400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20231212 | 175300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20231212 | 175200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20231212 | 175100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20231212 | 175000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20231212 | 174900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20231212 | 174800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20231212 | 174700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20231212 | 174600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20231212 | 174500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20231212 | 174400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20231212 | 174300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20231212 | 174200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20231212 | 174100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20231212 | 174000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20231212 | 173900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20231212 | 173800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20231212 | 173700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20231212 | 173600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20231212 | 173500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20231212 | 173400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 123 | 20231212 | 173300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20231212 | 173200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20231212 | 173100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20231212 | 173000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20231212 | 172900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20231212 | 172800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20231212 | 172700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20231212 | 172600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20231212 | 172500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20231212 | 172400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20231212 | 172300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20231212 | 172200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20231212 | 172100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20231212 | 172000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20231212 | 171900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20231212 | 171800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20231212 | 171700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20231212 | 171600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20231212 | 171500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20231212 | 171400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20231212 | 171300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20231212 | 171200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20231212 | 171100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20231212 | 171000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20231212 | 170900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20231212 | 170800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20231212 | 170700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20231212 | 170600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20231212 | 170500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20231212 | 170400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 153 | 20231212 | 170300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20231212 | 170200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20231212 | 170100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20231212 | 170000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20231212 | 165900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20231212 | 165800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20231212 | 165700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20231212 | 165600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20231212 | 165500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20231212 | 165400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20231212 | 165300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20231212 | 165200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20231212 | 165100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20231212 | 165000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20231212 | 164900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20231212 | 164800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20231212 | 164700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20231212 | 164600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20231212 | 164500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20231212 | 164400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20231212 | 164300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20231212 | 164200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20231212 | 164100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20231212 | 164000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20231212 | 163900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20231212 | 163800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20231212 | 163700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20231212 | 163600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20231212 | 163500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20231212 | 163400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 183 | 20231212 | 163300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20231212 | 163200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20231212 | 163100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20231212 | 163000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20231212 | 162900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20231212 | 162800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20231212 | 162700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20231212 | 162600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20231212 | 162500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20231212 | 162400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20231212 | 162300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20231212 | 162200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20231212 | 162100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20231212 | 162000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20231212 | 161900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20231212 | 161800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20231212 | 161700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20231212 | 161600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20231212 | 161500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20231212 | 161400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20231212 | 161300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20231212 | 161200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20231212 | 161100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20231212 | 161000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20231212 | 160900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20231212 | 160800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20231212 | 160700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20231212 | 160600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20231212 | 160500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20231212 | 160400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 213 | 20231212 | 160300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20231212 | 160200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20231212 | 160100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20231212 | 160000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20231212 | 155900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20231212 | 155800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20231212 | 155700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20231212 | 155600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20231212 | 155500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20231212 | 155400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20231212 | 155300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20231212 | 155200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20231212 | 155100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20231212 | 155000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20231212 | 154900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20231212 | 154800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20231212 | 154700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20231212 | 154600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20231212 | 154500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20231212 | 154400 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20231212 | 154300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20231212 | 154200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20231212 | 154100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 236 | 20231212 | 154000 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 237 | 20231212 | 153900 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 238 | 20231212 | 153800 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 239 | 20231212 | 153700 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 240 | 20231212 | 153600 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 241 | 20231212 | 153500 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 242 | 20231212 | 153400 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 243 | 20231212 | 153300 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 244 | 20231212 | 153200 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 245 | 20231212 | 153100 | 1030496854 | 285 | 285 | 285 | 285 | 0 |
| 246 | 20231212 | 153000 | 1030496854 | 285 | 285 | 285 | 285 | 30808 |
| 247 | 20231212 | 152900 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 248 | 20231212 | 152800 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 249 | 20231212 | 152700 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 250 | 20231212 | 152600 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 251 | 20231212 | 152500 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 252 | 20231212 | 152400 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 253 | 20231212 | 152300 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 254 | 20231212 | 152200 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 255 | 20231212 | 152100 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 256 | 20231212 | 152000 | 1021716574 | 284 | 284 | 284 | 284 | 0 |
| 257 | 20231212 | 151900 | 1021716574 | 284 | 283 | 285 | 283 | 11397 |
| 258 | 20231212 | 151800 | 1018482857 | 283 | 282 | 283 | 281 | 970 |
| 259 | 20231212 | 151700 | 1018209298 | 282 | 282 | 282 | 282 | 1566 |
| 260 | 20231212 | 151600 | 1017767686 | 282 | 282 | 284 | 282 | 3796 |
| 261 | 20231212 | 151500 | 1016695840 | 284 | 284 | 284 | 284 | 987 |
| 262 | 20231212 | 151400 | 1016415532 | 284 | 284 | 284 | 282 | 1343 |
| 263 | 20231212 | 151300 | 1016036504 | 284 | 282 | 284 | 281 | 2136 |
| 264 | 20231212 | 151200 | 1015433296 | 282 | 283 | 283 | 280 | 3190 |
| 265 | 20231212 | 151100 | 1014535304 | 283 | 283 | 283 | 279 | 22922 |
| 266 | 20231212 | 151000 | 1008128200 | 283 | 285 | 285 | 283 | 14677 |
| 267 | 20231212 | 150900 | 1003969583 | 285 | 288 | 288 | 284 | 10047 |
| 268 | 20231212 | 150800 | 1001100478 | 288 | 288 | 288 | 287 | 755 |
| 269 | 20231212 | 150700 | 1000883079 | 283 | 288 | 289 | 280 | 70083 |
| 270 | 20231212 | 150600 | 980902728 | 288 | 288 | 289 | 288 | 14660 |
| 271 | 20231212 | 150500 | 976680612 | 288 | 288 | 288 | 286 | 12192 |
| 272 | 20231212 | 150400 | 973178779 | 288 | 286 | 288 | 285 | 59840 |
| 273 | 20231212 | 150300 | 956032420 | 285 | 282 | 285 | 282 | 110036 |
| 274 | 20231212 | 150200 | 924827160 | 282 | 282 | 282 | 281 | 9709 |
| 275 | 20231212 | 150100 | 922090915 | 282 | 282 | 282 | 282 | 5404 |
| 276 | 20231212 | 150000 | 920566987 | 282 | 281 | 282 | 281 | 1021 |
| 277 | 20231212 | 145900 | 920280065 | 282 | 282 | 282 | 281 | 641 |
| 278 | 20231212 | 145800 | 920099310 | 282 | 283 | 283 | 282 | 1063 |
| 279 | 20231212 | 145700 | 919799543 | 283 | 283 | 283 | 283 | 273 |
| 280 | 20231212 | 145600 | 919722284 | 283 | 282 | 283 | 282 | 10450 |
| 281 | 20231212 | 145500 | 916769804 | 282 | 282 | 282 | 282 | 141 |
| 282 | 20231212 | 145400 | 916730042 | 282 | 282 | 282 | 280 | 524 |
| 283 | 20231212 | 145300 | 916583186 | 282 | 282 | 282 | 281 | 992 |
| 284 | 20231212 | 145200 | 916304394 | 282 | 281 | 282 | 280 | 2748 |
| 285 | 20231212 | 145100 | 915533921 | 282 | 281 | 282 | 281 | 996 |
| 286 | 20231212 | 145000 | 915254035 | 282 | 282 | 282 | 282 | 5000 |
| 287 | 20231212 | 144900 | 913844035 | 282 | 282 | 282 | 282 | 297 |
| 288 | 20231212 | 144800 | 913760281 | 282 | 281 | 282 | 281 | 3468 |
| 289 | 20231212 | 144700 | 912785771 | 282 | 282 | 282 | 282 | 3777 |
| 290 | 20231212 | 144600 | 911720657 | 280 | 282 | 282 | 280 | 4381 |
| 291 | 20231212 | 144500 | 910493581 | 282 | 282 | 282 | 281 | 229 |
| 292 | 20231212 | 144400 | 910429005 | 282 | 282 | 282 | 282 | 4299 |
| 293 | 20231212 | 144300 | 909216687 | 282 | 282 | 282 | 282 | 7000 |
| 294 | 20231212 | 144200 | 907242687 | 282 | 279 | 282 | 279 | 17178 |
| 295 | 20231212 | 144100 | 902420423 | 279 | 279 | 279 | 279 | 1 |
| 296 | 20231212 | 144000 | 902420144 | 279 | 279 | 279 | 278 | 5528 |
| 297 | 20231212 | 143900 | 900880920 | 279 | 279 | 279 | 279 | 105 |
| 298 | 20231212 | 143800 | 900851625 | 279 | 279 | 279 | 279 | 2 |
| 299 | 20231212 | 143700 | 900851067 | 279 | 279 | 279 | 279 | 4022 |
| 300 | 20231212 | 143600 | 899728929 | 279 | 279 | 279 | 279 | 11454 |
| 301 | 20231212 | 143500 | 896533263 | 279 | 278 | 279 | 278 | 1133 |
| 302 | 20231212 | 143400 | 896218288 | 279 | 278 | 279 | 278 | 700 |
| 303 | 20231212 | 143300 | 896023687 | 278 | 278 | 278 | 278 | 5000 |
| 304 | 20231212 | 143200 | 894633687 | 278 | 277 | 278 | 277 | 2142 |
| 305 | 20231212 | 143100 | 894038223 | 278 | 278 | 278 | 278 | 9 |
| 306 | 20231212 | 143000 | 894035721 | 276 | 276 | 276 | 276 | 14 |
| 307 | 20231212 | 142900 | 894031857 | 274 | 274 | 274 | 274 | 0 |
| 308 | 20231212 | 142800 | 894031857 | 274 | 276 | 276 | 274 | 5288 |
| 309 | 20231212 | 142700 | 892582537 | 278 | 275 | 278 | 275 | 3671 |
| 310 | 20231212 | 142600 | 891572295 | 276 | 276 | 276 | 276 | 14 |
| 311 | 20231212 | 142500 | 891568431 | 277 | 275 | 277 | 275 | 116 |
| 312 | 20231212 | 142400 | 891536429 | 275 | 275 | 275 | 275 | 0 |
| 313 | 20231212 | 142300 | 891536429 | 275 | 275 | 275 | 275 | 1000 |
| 314 | 20231212 | 142200 | 891261429 | 275 | 276 | 276 | 274 | 1869 |
| 315 | 20231212 | 142100 | 890747435 | 275 | 275 | 275 | 275 | 0 |
| 316 | 20231212 | 142000 | 890747435 | 275 | 273 | 275 | 273 | 21894 |
| 317 | 20231212 | 141900 | 884747698 | 273 | 273 | 273 | 273 | 0 |
| 318 | 20231212 | 141800 | 884747698 | 273 | 273 | 275 | 273 | 21 |
| 319 | 20231212 | 141700 | 884741949 | 275 | 275 | 275 | 274 | 157 |
| 320 | 20231212 | 141600 | 884698929 | 275 | 273 | 275 | 273 | 2559 |
| 321 | 20231212 | 141500 | 884000320 | 276 | 276 | 276 | 273 | 2024 |
| 322 | 20231212 | 141400 | 883447096 | 273 | 273 | 276 | 272 | 8017 |
| 323 | 20231212 | 141300 | 881264064 | 272 | 277 | 277 | 272 | 12853 |
| 324 | 20231212 | 141200 | 877758920 | 277 | 274 | 277 | 274 | 6916 |
| 325 | 20231212 | 141100 | 875863933 | 274 | 276 | 276 | 274 | 1340 |
| 326 | 20231212 | 141000 | 875496769 | 274 | 276 | 276 | 274 | 5063 |
| 327 | 20231212 | 140900 | 874102509 | 277 | 274 | 277 | 274 | 63 |
| 328 | 20231212 | 140800 | 874085088 | 276 | 275 | 277 | 274 | 16049 |
| 329 | 20231212 | 140700 | 869684391 | 275 | 275 | 275 | 275 | 1001 |
| 330 | 20231212 | 140600 | 869409116 | 277 | 276 | 277 | 275 | 8458 |
| 331 | 20231212 | 140500 | 867078566 | 276 | 276 | 276 | 276 | 367 |
| 332 | 20231212 | 140400 | 866977274 | 277 | 277 | 277 | 277 | 956 |
| 333 | 20231212 | 140300 | 866712462 | 277 | 276 | 277 | 275 | 2361 |
| 334 | 20231212 | 140200 | 866062179 | 276 | 277 | 278 | 276 | 8005 |
| 335 | 20231212 | 140100 | 863850112 | 277 | 278 | 278 | 277 | 4 |
| 336 | 20231212 | 140000 | 863849002 | 278 | 278 | 279 | 277 | 8007 |
| 337 | 20231212 | 135900 | 861628054 | 278 | 283 | 283 | 278 | 13866 |
| 338 | 20231212 | 135800 | 857750382 | 281 | 284 | 284 | 281 | 762 |
| 339 | 20231212 | 135700 | 857535373 | 284 | 282 | 284 | 281 | 9387 |
| 340 | 20231212 | 135600 | 854880605 | 283 | 284 | 284 | 283 | 2349 |
| 341 | 20231212 | 135500 | 854215784 | 283 | 284 | 284 | 283 | 3077 |
| 342 | 20231212 | 135400 | 853344919 | 284 | 282 | 284 | 282 | 5214 |
| 343 | 20231212 | 135300 | 851866826 | 282 | 282 | 282 | 281 | 985 |
| 344 | 20231212 | 135200 | 851589087 | 283 | 285 | 285 | 281 | 3548 |
| 345 | 20231212 | 135100 | 850586815 | 286 | 282 | 286 | 282 | 23011 |
| 346 | 20231212 | 135000 | 844043063 | 282 | 282 | 282 | 280 | 1094 |
| 347 | 20231212 | 134900 | 843735944 | 282 | 284 | 284 | 276 | 19101 |
| 348 | 20231212 | 134800 | 838373987 | 284 | 284 | 284 | 283 | 4363 |
| 349 | 20231212 | 134700 | 837138920 | 284 | 283 | 284 | 282 | 3607 |
| 350 | 20231212 | 134600 | 836115599 | 283 | 283 | 283 | 282 | 4137 |
| 351 | 20231212 | 134500 | 834945733 | 283 | 282 | 284 | 282 | 5076 |
| 352 | 20231212 | 134400 | 833509501 | 282 | 283 | 283 | 282 | 1061 |
| 353 | 20231212 | 134300 | 833209242 | 283 | 284 | 284 | 283 | 2209 |
| 354 | 20231212 | 134200 | 832582951 | 284 | 284 | 284 | 283 | 5950 |
| 355 | 20231212 | 134100 | 830898666 | 284 | 284 | 284 | 283 | 6180 |
| 356 | 20231212 | 134000 | 829143754 | 284 | 284 | 284 | 282 | 2270 |
| 357 | 20231212 | 133900 | 828501134 | 284 | 283 | 284 | 282 | 41582 |
| 358 | 20231212 | 133800 | 816731522 | 283 | 282 | 283 | 282 | 8274 |
| 359 | 20231212 | 133700 | 814391094 | 282 | 281 | 282 | 281 | 83346 |
| 360 | 20231212 | 133600 | 790957410 | 281 | 281 | 281 | 280 | 5988 |
| 361 | 20231212 | 133500 | 789279658 | 281 | 279 | 281 | 279 | 36503 |
| 362 | 20231212 | 133400 | 779061390 | 279 | 278 | 279 | 278 | 2169 |
| 363 | 20231212 | 133300 | 778457341 | 278 | 278 | 278 | 278 | 168 |
| 364 | 20231212 | 133200 | 778410637 | 278 | 277 | 278 | 277 | 1170 |
| 365 | 20231212 | 133100 | 778086546 | 277 | 277 | 277 | 277 | 1 |
| 366 | 20231212 | 133000 | 778086269 | 276 | 277 | 277 | 276 | 112 |
| 367 | 20231212 | 132900 | 778055257 | 274 | 275 | 276 | 274 | 4375 |
| 368 | 20231212 | 132800 | 776851135 | 274 | 276 | 276 | 274 | 8084 |
| 369 | 20231212 | 132700 | 774631634 | 276 | 276 | 276 | 275 | 333 |
| 370 | 20231212 | 132600 | 774539736 | 275 | 275 | 275 | 275 | 37 |
| 371 | 20231212 | 132500 | 774529561 | 273 | 275 | 277 | 273 | 8506 |
| 372 | 20231212 | 132400 | 772187812 | 272 | 279 | 279 | 272 | 16827 |
| 373 | 20231212 | 132300 | 767579739 | 279 | 279 | 280 | 279 | 7059 |
| 374 | 20231212 | 132200 | 765609278 | 279 | 280 | 280 | 279 | 7856 |
| 375 | 20231212 | 132100 | 763416435 | 280 | 280 | 280 | 280 | 1138 |
| 376 | 20231212 | 132000 | 763097795 | 280 | 280 | 280 | 279 | 1431 |
| 377 | 20231212 | 131900 | 762698165 | 279 | 280 | 280 | 279 | 6100 |
| 378 | 20231212 | 131800 | 760991174 | 280 | 280 | 280 | 279 | 1041 |
| 379 | 20231212 | 131700 | 760699759 | 280 | 279 | 280 | 279 | 1220 |
| 380 | 20231212 | 131600 | 760358659 | 280 | 279 | 280 | 279 | 4482 |
| 381 | 20231212 | 131500 | 759106181 | 278 | 278 | 278 | 278 | 50 |
| 382 | 20231212 | 131400 | 759092281 | 278 | 278 | 278 | 278 | 1 |
| 383 | 20231212 | 131300 | 759092003 | 278 | 278 | 278 | 278 | 28899 |
| 384 | 20231212 | 131200 | 751058081 | 278 | 277 | 278 | 277 | 664 |
| 385 | 20231212 | 131100 | 750873585 | 277 | 277 | 277 | 277 | 1414 |
| 386 | 20231212 | 131000 | 750481907 | 276 | 277 | 277 | 276 | 1149 |
| 387 | 20231212 | 130900 | 750163749 | 277 | 277 | 277 | 276 | 4463 |
| 388 | 20231212 | 130800 | 748930733 | 277 | 277 | 277 | 277 | 1057 |
| 389 | 20231212 | 130700 | 748637944 | 277 | 278 | 278 | 277 | 1066 |
| 390 | 20231212 | 130600 | 748342609 | 278 | 277 | 278 | 276 | 2664 |
| 391 | 20231212 | 130500 | 747602372 | 277 | 277 | 277 | 277 | 3835 |
| 392 | 20231212 | 130400 | 746540077 | 278 | 280 | 280 | 278 | 2293 |
| 393 | 20231212 | 130300 | 745901703 | 280 | 280 | 280 | 280 | 6106 |
| 394 | 20231212 | 130200 | 744192023 | 280 | 280 | 280 | 280 | 573 |
| 395 | 20231212 | 130100 | 744031583 | 280 | 280 | 280 | 280 | 450 |
| 396 | 20231212 | 130000 | 743905583 | 280 | 281 | 281 | 278 | 4443 |
| 397 | 20231212 | 125900 | 742662391 | 281 | 281 | 281 | 280 | 13942 |
| 398 | 20231212 | 125800 | 738750379 | 281 | 278 | 281 | 277 | 44153 |
| 399 | 20231212 | 125700 | 726396990 | 277 | 278 | 278 | 277 | 1763 |
| 400 | 20231212 | 125600 | 725906942 | 278 | 280 | 280 | 278 | 784 |
| 401 | 20231212 | 125500 | 725688390 | 280 | 279 | 280 | 278 | 15919 |
| 402 | 20231212 | 125400 | 721260487 | 278 | 280 | 280 | 278 | 3870 |
| 403 | 20231212 | 125300 | 720181829 | 280 | 281 | 281 | 280 | 6999 |
| 404 | 20231212 | 125200 | 718220121 | 280 | 281 | 282 | 280 | 36046 |
| 405 | 20231212 | 125100 | 708093090 | 281 | 280 | 282 | 280 | 12507 |
| 406 | 20231212 | 125000 | 704579328 | 280 | 280 | 281 | 280 | 12399 |
| 407 | 20231212 | 124900 | 701105967 | 279 | 280 | 281 | 278 | 41248 |
| 408 | 20231212 | 124800 | 689558865 | 280 | 277 | 280 | 277 | 13544 |
| 409 | 20231212 | 124700 | 685775965 | 276 | 275 | 276 | 275 | 3273 |
| 410 | 20231212 | 124600 | 684874513 | 275 | 275 | 275 | 274 | 6683 |
| 411 | 20231212 | 124500 | 683043079 | 274 | 274 | 274 | 274 | 5 |
| 412 | 20231212 | 124400 | 683041709 | 273 | 275 | 275 | 273 | 2511 |
| 413 | 20231212 | 124300 | 682354522 | 275 | 275 | 275 | 275 | 13713 |
| 414 | 20231212 | 124200 | 678583447 | 275 | 275 | 275 | 275 | 9971 |
| 415 | 20231212 | 124100 | 675841422 | 276 | 276 | 277 | 276 | 376 |
| 416 | 20231212 | 124000 | 675737645 | 276 | 275 | 276 | 275 | 5584 |
| 417 | 20231212 | 123900 | 674201256 | 275 | 273 | 275 | 272 | 4277 |
| 418 | 20231212 | 123800 | 673037597 | 272 | 274 | 274 | 272 | 3959 |
| 419 | 20231212 | 123700 | 671959169 | 274 | 274 | 275 | 274 | 8 |
| 420 | 20231212 | 123600 | 671956976 | 275 | 275 | 275 | 275 | 593 |
| 421 | 20231212 | 123500 | 671793901 | 276 | 276 | 276 | 276 | 1 |
| 422 | 20231212 | 123400 | 671793625 | 273 | 277 | 277 | 273 | 8613 |
| 423 | 20231212 | 123300 | 669422820 | 278 | 278 | 278 | 278 | 6447 |
| 424 | 20231212 | 123200 | 667630554 | 278 | 275 | 279 | 275 | 14420 |
| 425 | 20231212 | 123100 | 663619223 | 274 | 274 | 278 | 273 | 96218 |
| 426 | 20231212 | 123000 | 636999280 | 273 | 270 | 273 | 270 | 3384 |
| 427 | 20231212 | 122900 | 636076358 | 271 | 271 | 271 | 271 | 9984 |
| 428 | 20231212 | 122800 | 633370694 | 270 | 269 | 271 | 269 | 2277 |
| 429 | 20231212 | 122700 | 632757677 | 270 | 270 | 270 | 270 | 808 |
| 430 | 20231212 | 122600 | 632539517 | 270 | 270 | 270 | 270 | 315 |
| 431 | 20231212 | 122500 | 632454467 | 269 | 272 | 272 | 268 | 8075 |
| 432 | 20231212 | 122400 | 630279401 | 272 | 272 | 272 | 272 | 500 |
| 433 | 20231212 | 122300 | 630143401 | 271 | 272 | 272 | 271 | 5411 |
| 434 | 20231212 | 122200 | 628676948 | 272 | 273 | 273 | 271 | 2283 |
| 435 | 20231212 | 122100 | 628055776 | 272 | 272 | 272 | 270 | 27310 |
| 436 | 20231212 | 122000 | 620677772 | 273 | 273 | 273 | 272 | 2677 |
| 437 | 20231212 | 121900 | 619948903 | 273 | 273 | 273 | 272 | 86 |
| 438 | 20231212 | 121800 | 619925442 | 273 | 271 | 273 | 271 | 16074 |
| 439 | 20231212 | 121700 | 615568387 | 272 | 272 | 272 | 272 | 2 |
| 440 | 20231212 | 121600 | 615567843 | 272 | 272 | 272 | 271 | 7707 |
| 441 | 20231212 | 121500 | 613479022 | 271 | 272 | 272 | 271 | 3883 |
| 442 | 20231212 | 121400 | 612426692 | 272 | 272 | 272 | 272 | 1065 |
| 443 | 20231212 | 121300 | 612137012 | 272 | 271 | 272 | 271 | 13291 |
| 444 | 20231212 | 121200 | 608527794 | 273 | 273 | 273 | 273 | 99 |
| 445 | 20231212 | 121100 | 608500767 | 271 | 271 | 271 | 271 | 15513 |
| 446 | 20231212 | 121000 | 604296744 | 274 | 273 | 274 | 271 | 7395 |
| 447 | 20231212 | 120900 | 602284874 | 273 | 274 | 274 | 273 | 195 |
| 448 | 20231212 | 120800 | 602231638 | 274 | 274 | 274 | 274 | 88 |
| 449 | 20231212 | 120700 | 602207526 | 273 | 274 | 275 | 273 | 721 |
| 450 | 20231212 | 120600 | 602009695 | 275 | 274 | 275 | 274 | 4905 |
| 451 | 20231212 | 120500 | 600665723 | 274 | 274 | 274 | 272 | 7124 |
| 452 | 20231212 | 120400 | 598719632 | 276 | 276 | 276 | 271 | 18265 |
| 453 | 20231212 | 120300 | 593730144 | 276 | 275 | 276 | 275 | 9872 |
| 454 | 20231212 | 120200 | 591014995 | 275 | 276 | 277 | 275 | 14570 |
| 455 | 20231212 | 120100 | 587001350 | 277 | 277 | 277 | 277 | 2497 |
| 456 | 20231212 | 120000 | 586309681 | 276 | 276 | 276 | 276 | 10232 |
| 457 | 20231212 | 115900 | 583485649 | 276 | 276 | 276 | 275 | 12980 |
| 458 | 20231212 | 115800 | 579904772 | 275 | 273 | 275 | 272 | 21499 |
| 459 | 20231212 | 115700 | 574034723 | 274 | 273 | 274 | 272 | 14821 |
| 460 | 20231212 | 115600 | 569996253 | 273 | 275 | 275 | 273 | 3189 |
| 461 | 20231212 | 115500 | 569124353 | 275 | 273 | 275 | 273 | 18495 |
| 462 | 20231212 | 115400 | 564059651 | 273 | 273 | 273 | 272 | 7580 |
| 463 | 20231212 | 115300 | 561997589 | 272 | 271 | 273 | 271 | 4985 |
| 464 | 20231212 | 115200 | 560642058 | 271 | 271 | 273 | 269 | 82143 |
| 465 | 20231212 | 115100 | 538515902 | 271 | 271 | 275 | 270 | 84243 |
| 466 | 20231212 | 115000 | 515506189 | 273 | 275 | 275 | 270 | 112677 |
| 467 | 20231212 | 114900 | 484926522 | 274 | 277 | 277 | 274 | 40436 |
| 468 | 20231212 | 114800 | 473809570 | 277 | 281 | 281 | 275 | 78584 |
| 469 | 20231212 | 114700 | 452108364 | 281 | 282 | 283 | 280 | 51841 |
| 470 | 20231212 | 114600 | 437558117 | 281 | 280 | 286 | 280 | 69842 |
| 471 | 20231212 | 114500 | 417890412 | 280 | 286 | 287 | 280 | 70167 |
| 472 | 20231212 | 114400 | 398014539 | 285 | 289 | 289 | 281 | 176595 |
| 473 | 20231212 | 114300 | 347794229 | 290 | 292 | 299 | 284 | 323366 |
| 474 | 20231212 | 114200 | 253394927 | 292 | 290 | 294 | 285 | 382059 |
| 475 | 20231212 | 114100 | 142622933 | 282 | 282 | 282 | 282 | 0 |
| 476 | 20231212 | 114000 | 142622933 | 282 | 282 | 282 | 280 | 27834 |
| 477 | 20231212 | 113900 | 134784118 | 279 | 275 | 282 | 275 | 60131 |
| 478 | 20231212 | 113800 | 118012188 | 275 | 270 | 278 | 270 | 48645 |
| 479 | 20231212 | 113700 | 104704819 | 270 | 268 | 270 | 268 | 26008 |
| 480 | 20231212 | 113600 | 97706937 | 267 | 267 | 267 | 267 | 10628 |
| 481 | 20231212 | 113500 | 94869261 | 266 | 266 | 267 | 266 | 44313 |
| 482 | 20231212 | 113400 | 83060335 | 265 | 265 | 265 | 265 | 1111 |
| 483 | 20231212 | 113300 | 82765920 | 265 | 266 | 266 | 265 | 1010 |
| 484 | 20231212 | 113200 | 82497270 | 266 | 266 | 266 | 266 | 720 |
| 485 | 20231212 | 113100 | 82305750 | 265 | 265 | 265 | 265 | 200 |
| 486 | 20231212 | 113000 | 82252750 | 265 | 265 | 265 | 265 | 1437 |
| 487 | 20231212 | 112900 | 81871945 | 265 | 265 | 265 | 265 | 78 |
| 488 | 20231212 | 112800 | 81851275 | 265 | 266 | 266 | 265 | 6000 |
| 489 | 20231212 | 112700 | 80258275 | 266 | 266 | 266 | 264 | 874 |
| 490 | 20231212 | 112600 | 80027085 | 266 | 265 | 266 | 265 | 8819 |
| 491 | 20231212 | 112500 | 77688910 | 264 | 264 | 264 | 264 | 5750 |
| 492 | 20231212 | 112400 | 76170910 | 264 | 263 | 264 | 263 | 2347 |
| 493 | 20231212 | 112300 | 75552052 | 264 | 263 | 264 | 263 | 30163 |
| 494 | 20231212 | 112200 | 67619177 | 263 | 263 | 263 | 263 | 23581 |
| 495 | 20231212 | 112100 | 61417374 | 262 | 262 | 262 | 262 | 0 |
| 496 | 20231212 | 112000 | 61417374 | 262 | 262 | 262 | 262 | 0 |
| 497 | 20231212 | 111900 | 61417374 | 262 | 262 | 262 | 262 | 3600 |
| 498 | 20231212 | 111800 | 60474174 | 262 | 262 | 262 | 262 | 0 |
| 499 | 20231212 | 111700 | 60474174 | 262 | 262 | 262 | 262 | 0 |
| 500 | 20231212 | 111600 | 60474174 | 262 | 262 | 262 | 262 | 0 |
| 501 | 20231212 | 111500 | 60474174 | 262 | 262 | 262 | 262 | 120 |
| 502 | 20231212 | 111400 | 60442734 | 262 | 262 | 262 | 262 | 0 |
| 503 | 20231212 | 111300 | 60442734 | 262 | 262 | 262 | 262 | 300 |
| 504 | 20231212 | 111200 | 60364134 | 262 | 262 | 262 | 262 | 1 |
| 505 | 20231212 | 111100 | 60363872 | 262 | 263 | 263 | 262 | 1713 |
| 506 | 20231212 | 111000 | 59914977 | 263 | 263 | 263 | 263 | 201 |
| 507 | 20231212 | 110900 | 59862114 | 262 | 262 | 262 | 262 | 0 |
| 508 | 20231212 | 110800 | 59862114 | 262 | 262 | 262 | 262 | 0 |
| 509 | 20231212 | 110700 | 59862114 | 262 | 262 | 262 | 262 | 100 |
| 510 | 20231212 | 110600 | 59835914 | 263 | 263 | 263 | 263 | 180 |
| 511 | 20231212 | 110500 | 59788574 | 263 | 262 | 263 | 262 | 1790 |
| 512 | 20231212 | 110400 | 59317805 | 262 | 262 | 262 | 262 | 200 |
| 513 | 20231212 | 110300 | 59265405 | 262 | 262 | 262 | 262 | 0 |
| 514 | 20231212 | 110200 | 59265405 | 262 | 262 | 262 | 262 | 200 |
| 515 | 20231212 | 110100 | 59213005 | 263 | 263 | 263 | 263 | 394 |
| 516 | 20231212 | 110000 | 59109383 | 263 | 263 | 263 | 263 | 1 |
| 517 | 20231212 | 105900 | 59109120 | 263 | 263 | 263 | 263 | 99 |
| 518 | 20231212 | 105800 | 59083083 | 263 | 263 | 263 | 263 | 247 |
| 519 | 20231212 | 105700 | 59018122 | 262 | 262 | 262 | 262 | 300 |
| 520 | 20231212 | 105600 | 58939522 | 262 | 262 | 262 | 262 | 0 |
| 521 | 20231212 | 105500 | 58939522 | 262 | 262 | 262 | 262 | 0 |
| 522 | 20231212 | 105400 | 58939522 | 262 | 262 | 262 | 262 | 0 |
| 523 | 20231212 | 105300 | 58939522 | 262 | 262 | 262 | 262 | 0 |
| 524 | 20231212 | 105200 | 58939522 | 262 | 262 | 262 | 262 | 0 |
| 525 | 20231212 | 105100 | 58939522 | 262 | 262 | 262 | 262 | 3159 |
| 526 | 20231212 | 105000 | 58111864 | 262 | 261 | 262 | 261 | 15368 |
| 527 | 20231212 | 104900 | 54100733 | 260 | 260 | 260 | 260 | 0 |
| 528 | 20231212 | 104800 | 54100733 | 260 | 260 | 260 | 260 | 0 |
| 529 | 20231212 | 104700 | 54100733 | 260 | 260 | 260 | 260 | 7727 |
| 530 | 20231212 | 104600 | 52091713 | 260 | 260 | 260 | 260 | 3 |
| 531 | 20231212 | 104500 | 52090933 | 259 | 259 | 259 | 259 | 0 |
| 532 | 20231212 | 104400 | 52090933 | 259 | 259 | 259 | 259 | 0 |
| 533 | 20231212 | 104300 | 52090933 | 259 | 260 | 260 | 259 | 101 |
| 534 | 20231212 | 104200 | 52064674 | 260 | 260 | 260 | 260 | 11 |
| 535 | 20231212 | 104100 | 52061814 | 260 | 260 | 260 | 260 | 300 |
| 536 | 20231212 | 104000 | 51983814 | 260 | 260 | 260 | 260 | 0 |
| 537 | 20231212 | 103900 | 51983814 | 260 | 260 | 260 | 260 | 0 |
| 538 | 20231212 | 103800 | 51983814 | 260 | 260 | 260 | 260 | 0 |
| 539 | 20231212 | 103700 | 51983814 | 260 | 260 | 260 | 260 | 31 |
| 540 | 20231212 | 103600 | 51975754 | 260 | 260 | 260 | 260 | 0 |
| 541 | 20231212 | 103500 | 51975754 | 260 | 260 | 260 | 260 | 5 |
| 542 | 20231212 | 103400 | 51974454 | 260 | 260 | 260 | 260 | 0 |
| 543 | 20231212 | 103300 | 51974454 | 260 | 260 | 260 | 260 | 100 |
| 544 | 20231212 | 103200 | 51948454 | 260 | 260 | 260 | 260 | 0 |
| 545 | 20231212 | 103100 | 51948454 | 260 | 260 | 260 | 260 | 1 |
| 546 | 20231212 | 103000 | 51948194 | 258 | 259 | 259 | 258 | 2809 |
| 547 | 20231212 | 102900 | 51220672 | 260 | 260 | 260 | 260 | 0 |
| 548 | 20231212 | 102800 | 51220672 | 260 | 260 | 260 | 260 | 0 |
| 549 | 20231212 | 102700 | 51220672 | 260 | 260 | 260 | 260 | 5001 |
| 550 | 20231212 | 102600 | 49920412 | 260 | 260 | 260 | 260 | 0 |
| 551 | 20231212 | 102500 | 49920412 | 260 | 259 | 260 | 259 | 21 |
| 552 | 20231212 | 102400 | 49914953 | 257 | 257 | 257 | 257 | 0 |
| 553 | 20231212 | 102300 | 49914953 | 257 | 257 | 257 | 257 | 0 |
| 554 | 20231212 | 102200 | 49914953 | 257 | 257 | 257 | 257 | 0 |
| 555 | 20231212 | 102100 | 49914953 | 257 | 259 | 259 | 257 | 15006 |
| 556 | 20231212 | 102000 | 46049846 | 259 | 260 | 260 | 259 | 164 |
| 557 | 20231212 | 101900 | 46007339 | 260 | 260 | 260 | 260 | 0 |
| 558 | 20231212 | 101800 | 46007339 | 260 | 260 | 260 | 260 | 0 |
| 559 | 20231212 | 101700 | 46007339 | 260 | 260 | 260 | 260 | 1000 |
| 560 | 20231212 | 101600 | 45747339 | 261 | 261 | 261 | 261 | 0 |
| 561 | 20231212 | 101500 | 45747339 | 261 | 261 | 261 | 261 | 0 |
| 562 | 20231212 | 101400 | 45747339 | 261 | 261 | 261 | 261 | 35 |
| 563 | 20231212 | 101300 | 45738204 | 261 | 261 | 261 | 261 | 0 |
| 564 | 20231212 | 101200 | 45738204 | 261 | 261 | 261 | 261 | 605 |
| 565 | 20231212 | 101100 | 45580299 | 261 | 261 | 261 | 261 | 142 |
| 566 | 20231212 | 101000 | 45543237 | 261 | 261 | 261 | 261 | 425 |
| 567 | 20231212 | 100900 | 45432312 | 261 | 261 | 261 | 261 | 1 |
| 568 | 20231212 | 100800 | 45432051 | 261 | 261 | 261 | 261 | 212 |
| 569 | 20231212 | 100700 | 45376719 | 261 | 261 | 261 | 261 | 1 |
| 570 | 20231212 | 100600 | 45376458 | 258 | 258 | 258 | 258 | 0 |
| 571 | 20231212 | 100500 | 45376458 | 258 | 258 | 258 | 258 | 0 |
| 572 | 20231212 | 100400 | 45376458 | 258 | 258 | 258 | 258 | 0 |
| 573 | 20231212 | 100300 | 45376458 | 258 | 258 | 258 | 258 | 0 |
| 574 | 20231212 | 100200 | 45376458 | 258 | 258 | 258 | 258 | 0 |
| 575 | 20231212 | 100100 | 45376458 | 258 | 258 | 258 | 258 | 0 |
| 576 | 20231212 | 100000 | 45376458 | 258 | 260 | 260 | 258 | 9076 |
| 577 | 20231212 | 095900 | 43027899 | 261 | 261 | 261 | 261 | 700 |
| 578 | 20231212 | 095800 | 42845199 | 261 | 261 | 261 | 261 | 40 |
| 579 | 20231212 | 095700 | 42834759 | 260 | 260 | 260 | 260 | 0 |
| 580 | 20231212 | 095600 | 42834759 | 260 | 260 | 260 | 260 | 0 |
| 581 | 20231212 | 095500 | 42834759 | 260 | 260 | 260 | 260 | 0 |
| 582 | 20231212 | 095400 | 42834759 | 260 | 260 | 260 | 260 | 0 |
| 583 | 20231212 | 095300 | 42834759 | 260 | 260 | 261 | 260 | 476 |
| 584 | 20231212 | 095200 | 42710998 | 261 | 261 | 261 | 261 | 20 |
| 585 | 20231212 | 095100 | 42705778 | 261 | 261 | 261 | 261 | 1 |
| 586 | 20231212 | 095000 | 42705517 | 259 | 259 | 259 | 259 | 4994 |
| 587 | 20231212 | 094900 | 41412071 | 260 | 260 | 260 | 260 | 1865 |
| 588 | 20231212 | 094800 | 40927171 | 261 | 261 | 261 | 261 | 7541 |
| 589 | 20231212 | 094700 | 38958970 | 260 | 260 | 260 | 260 | 101 |
| 590 | 20231212 | 094600 | 38932710 | 260 | 260 | 260 | 260 | 160 |
| 591 | 20231212 | 094500 | 38891110 | 261 | 261 | 261 | 261 | 7635 |
| 592 | 20231212 | 094400 | 36898375 | 261 | 261 | 261 | 261 | 1512 |
| 593 | 20231212 | 094300 | 36503743 | 261 | 260 | 261 | 258 | 21392 |
| 594 | 20231212 | 094200 | 30949049 | 260 | 260 | 260 | 260 | 0 |
| 595 | 20231212 | 094100 | 30949049 | 260 | 260 | 260 | 260 | 1 |
| 596 | 20231212 | 094000 | 30948789 | 261 | 263 | 263 | 261 | 4316 |
| 597 | 20231212 | 093900 | 29818459 | 263 | 263 | 263 | 263 | 2010 |
| 598 | 20231212 | 093800 | 29289829 | 263 | 263 | 263 | 263 | 1 |
| 599 | 20231212 | 093700 | 29289566 | 263 | 263 | 263 | 262 | 3453 |
| 600 | 20231212 | 093600 | 28384199 | 263 | 263 | 263 | 263 | 10836 |
| 601 | 20231212 | 093500 | 25534331 | 263 | 262 | 263 | 262 | 18855 |
| 602 | 20231212 | 093400 | 20583850 | 262 | 262 | 262 | 262 | 244 |
| 603 | 20231212 | 093300 | 20519922 | 262 | 262 | 262 | 262 | 1176 |
| 604 | 20231212 | 093200 | 20211810 | 262 | 262 | 262 | 262 | 5144 |
| 605 | 20231212 | 093100 | 18864082 | 262 | 262 | 262 | 262 | 0 |
| 606 | 20231212 | 093000 | 18864082 | 262 | 262 | 262 | 262 | 44 |
| 607 | 20231212 | 092900 | 18852554 | 262 | 262 | 262 | 262 | 1 |
| 608 | 20231212 | 092800 | 18852292 | 263 | 262 | 263 | 262 | 24111 |
| 609 | 20231212 | 092700 | 12533714 | 262 | 262 | 262 | 262 | 3223 |
| 610 | 20231212 | 092600 | 11689288 | 262 | 263 | 263 | 262 | 621 |
| 611 | 20231212 | 092500 | 11526465 | 263 | 261 | 263 | 261 | 13559 |
| 612 | 20231212 | 092400 | 7980504 | 260 | 260 | 260 | 260 | 9379 |
| 613 | 20231212 | 092300 | 5541964 | 260 | 260 | 260 | 260 | 11 |
| 614 | 20231212 | 092200 | 5539104 | 260 | 260 | 260 | 260 | 1 |
| 615 | 20231212 | 092100 | 5538844 | 260 | 260 | 260 | 260 | 0 |
| 616 | 20231212 | 092000 | 5538844 | 260 | 260 | 260 | 260 | 18 |
| 617 | 20231212 | 091900 | 5534164 | 260 | 260 | 260 | 260 | 266 |
| 618 | 20231212 | 091800 | 5465004 | 261 | 260 | 261 | 260 | 441 |
| 619 | 20231212 | 091700 | 5350337 | 260 | 260 | 260 | 260 | 68 |
| 620 | 20231212 | 091600 | 5332657 | 259 | 260 | 260 | 259 | 303 |
| 621 | 20231212 | 091500 | 5254177 | 259 | 259 | 259 | 259 | 10 |
| 622 | 20231212 | 091400 | 5251587 | 259 | 259 | 259 | 259 | 1 |
| 623 | 20231212 | 091300 | 5251328 | 259 | 259 | 259 | 259 | 117 |
| 624 | 20231212 | 091200 | 5221025 | 259 | 259 | 259 | 259 | 1034 |
| 625 | 20231212 | 091100 | 4953219 | 259 | 259 | 259 | 259 | 79 |
| 626 | 20231212 | 091000 | 4932758 | 259 | 261 | 261 | 259 | 11 |
| 627 | 20231212 | 090900 | 4929897 | 259 | 259 | 259 | 259 | 0 |
| 628 | 20231212 | 090800 | 4929897 | 259 | 259 | 259 | 259 | 797 |
| 629 | 20231212 | 090700 | 4723474 | 259 | 259 | 259 | 259 | 185 |
| 630 | 20231212 | 090600 | 4675559 | 259 | 258 | 259 | 258 | 31 |
| 631 | 20231212 | 090500 | 4667540 | 258 | 259 | 259 | 258 | 4068 |
| 632 | 20231212 | 090400 | 3617975 | 259 | 259 | 259 | 259 | 100 |
| 633 | 20231212 | 090300 | 3592075 | 259 | 259 | 259 | 259 | 1702 |
| 634 | 20231212 | 090200 | 3151257 | 259 | 261 | 262 | 259 | 483 |
| 635 | 20231212 | 090100 | 3025404 | 257 | 257 | 257 | 257 | 0 |
| 636 | 20231212 | 090000 | 3025404 | 257 | 257 | 257 | 257 | 11772 |