28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 3 | 20240214 | 193400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20240214 | 193300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20240214 | 193200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20240214 | 193100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20240214 | 193000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20240214 | 192900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20240214 | 192800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20240214 | 192700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20240214 | 192600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20240214 | 192500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20240214 | 192400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20240214 | 192300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20240214 | 192200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20240214 | 192100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20240214 | 192000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20240214 | 191900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20240214 | 191800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20240214 | 191700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20240214 | 191600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20240214 | 191500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20240214 | 191400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20240214 | 191300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20240214 | 191200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20240214 | 191100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20240214 | 191000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20240214 | 190900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20240214 | 190800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20240214 | 190700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20240214 | 190600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20240214 | 190500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 33 | 20240214 | 190400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20240214 | 190300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20240214 | 190200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20240214 | 190100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20240214 | 190000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20240214 | 185900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20240214 | 185800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20240214 | 185700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20240214 | 185600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20240214 | 185500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20240214 | 185400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20240214 | 185300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20240214 | 185200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20240214 | 185100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20240214 | 185000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20240214 | 184900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20240214 | 184800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20240214 | 184700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20240214 | 184600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20240214 | 184500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20240214 | 184400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20240214 | 184300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20240214 | 184200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20240214 | 184100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20240214 | 184000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20240214 | 183900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20240214 | 183800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20240214 | 183700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20240214 | 183600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20240214 | 183500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 63 | 20240214 | 183400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20240214 | 183300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20240214 | 183200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20240214 | 183100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20240214 | 183000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20240214 | 182900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20240214 | 182800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20240214 | 182700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20240214 | 182600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20240214 | 182500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20240214 | 182400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20240214 | 182300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20240214 | 182200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20240214 | 182100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20240214 | 182000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20240214 | 181900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20240214 | 181800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20240214 | 181700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20240214 | 181600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20240214 | 181500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20240214 | 181400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20240214 | 181300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20240214 | 181200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20240214 | 181100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20240214 | 181000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20240214 | 180900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20240214 | 180800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20240214 | 180700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20240214 | 180600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20240214 | 180500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 93 | 20240214 | 180400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20240214 | 180300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20240214 | 180200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20240214 | 180100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20240214 | 180000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20240214 | 175900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20240214 | 175800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20240214 | 175700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20240214 | 175600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20240214 | 175500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20240214 | 175400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20240214 | 175300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20240214 | 175200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20240214 | 175100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20240214 | 175000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20240214 | 174900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20240214 | 174800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20240214 | 174700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20240214 | 174600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20240214 | 174500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20240214 | 174400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20240214 | 174300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20240214 | 174200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20240214 | 174100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20240214 | 174000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20240214 | 173900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20240214 | 173800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20240214 | 173700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20240214 | 173600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20240214 | 173500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 123 | 20240214 | 173400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20240214 | 173300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20240214 | 173200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20240214 | 173100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20240214 | 173000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20240214 | 172900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20240214 | 172800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20240214 | 172700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20240214 | 172600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20240214 | 172500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20240214 | 172400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20240214 | 172300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20240214 | 172200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20240214 | 172100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20240214 | 172000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20240214 | 171900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20240214 | 171800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20240214 | 171700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20240214 | 171600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20240214 | 171500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20240214 | 171400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20240214 | 171300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20240214 | 171200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20240214 | 171100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20240214 | 171000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20240214 | 170900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20240214 | 170800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20240214 | 170700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20240214 | 170600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20240214 | 170500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 153 | 20240214 | 170400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20240214 | 170300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20240214 | 170200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20240214 | 170100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20240214 | 170000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20240214 | 165900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20240214 | 165800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20240214 | 165700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20240214 | 165600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20240214 | 165500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20240214 | 165400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20240214 | 165300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20240214 | 165200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20240214 | 165100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20240214 | 165000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20240214 | 164900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20240214 | 164800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20240214 | 164700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20240214 | 164600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20240214 | 164500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20240214 | 164400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20240214 | 164300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20240214 | 164200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20240214 | 164100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20240214 | 164000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20240214 | 163900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20240214 | 163800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20240214 | 163700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20240214 | 163600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20240214 | 163500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 183 | 20240214 | 163400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20240214 | 163300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20240214 | 163200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20240214 | 163100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20240214 | 163000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20240214 | 162900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20240214 | 162800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20240214 | 162700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20240214 | 162600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20240214 | 162500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20240214 | 162400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20240214 | 162300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20240214 | 162200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20240214 | 162100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20240214 | 162000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20240214 | 161900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20240214 | 161800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20240214 | 161700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20240214 | 161600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20240214 | 161500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20240214 | 161400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20240214 | 161300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20240214 | 161200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20240214 | 161100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20240214 | 161000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20240214 | 160900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20240214 | 160800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20240214 | 160700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20240214 | 160600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20240214 | 160500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 213 | 20240214 | 160400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20240214 | 160300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20240214 | 160200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20240214 | 160100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20240214 | 160000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20240214 | 155900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20240214 | 155800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20240214 | 155700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20240214 | 155600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20240214 | 155500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20240214 | 155400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20240214 | 155300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20240214 | 155200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20240214 | 155100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20240214 | 155000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20240214 | 154900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20240214 | 154800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20240214 | 154700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20240214 | 154600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20240214 | 154500 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20240214 | 154400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20240214 | 154300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20240214 | 154200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20240214 | 154100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20240214 | 154000 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20240214 | 153900 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20240214 | 153800 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20240214 | 153700 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20240214 | 153600 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20240214 | 153500 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 243 | 20240214 | 153400 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20240214 | 153300 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20240214 | 153200 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20240214 | 153100 | 546537474 | 295 | 295 | 295 | 295 | 0 |
| 247 | 20240214 | 153000 | 546537474 | 295 | 295 | 295 | 295 | 6634 |
| 248 | 20240214 | 152900 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20240214 | 152800 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 250 | 20240214 | 152700 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 251 | 20240214 | 152600 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 252 | 20240214 | 152500 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 253 | 20240214 | 152400 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 254 | 20240214 | 152300 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 255 | 20240214 | 152200 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 256 | 20240214 | 152100 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20240214 | 152000 | 544580444 | 295 | 295 | 295 | 295 | 0 |
| 258 | 20240214 | 151900 | 544580444 | 295 | 295 | 296 | 295 | 4468 |
| 259 | 20240214 | 151800 | 543258384 | 295 | 295 | 295 | 295 | 123 |
| 260 | 20240214 | 151700 | 543222099 | 295 | 295 | 295 | 295 | 170 |
| 261 | 20240214 | 151600 | 543171949 | 295 | 295 | 295 | 295 | 298 |
| 262 | 20240214 | 151500 | 543084039 | 296 | 295 | 296 | 295 | 606 |
| 263 | 20240214 | 151400 | 542905198 | 295 | 295 | 295 | 295 | 474 |
| 264 | 20240214 | 151300 | 542765368 | 295 | 295 | 295 | 295 | 8319 |
| 265 | 20240214 | 151200 | 540311263 | 295 | 296 | 296 | 295 | 1023 |
| 266 | 20240214 | 151100 | 540009458 | 295 | 295 | 295 | 295 | 418 |
| 267 | 20240214 | 151000 | 539886148 | 295 | 295 | 295 | 295 | 953 |
| 268 | 20240214 | 150900 | 539605013 | 296 | 296 | 296 | 296 | 1009 |
| 269 | 20240214 | 150800 | 539306349 | 296 | 296 | 296 | 296 | 1021 |
| 270 | 20240214 | 150700 | 539004133 | 296 | 296 | 296 | 296 | 1002 |
| 271 | 20240214 | 150600 | 538707541 | 295 | 295 | 295 | 295 | 0 |
| 272 | 20240214 | 150500 | 538707541 | 295 | 295 | 295 | 295 | 41 |
| 273 | 20240214 | 150400 | 538695446 | 296 | 296 | 296 | 296 | 1 |
| 274 | 20240214 | 150300 | 538695150 | 295 | 295 | 295 | 295 | 0 |
| 275 | 20240214 | 150200 | 538695150 | 295 | 295 | 295 | 295 | 70 |
| 276 | 20240214 | 150100 | 538674500 | 295 | 295 | 295 | 295 | 0 |
| 277 | 20240214 | 150000 | 538674500 | 295 | 295 | 295 | 295 | 1088 |
| 278 | 20240214 | 145900 | 538353540 | 295 | 295 | 295 | 295 | 0 |
| 279 | 20240214 | 145800 | 538353540 | 295 | 295 | 295 | 295 | 1864 |
| 280 | 20240214 | 145700 | 537803660 | 296 | 296 | 296 | 296 | 0 |
| 281 | 20240214 | 145600 | 537803660 | 296 | 296 | 296 | 296 | 0 |
| 282 | 20240214 | 145500 | 537803660 | 296 | 296 | 296 | 296 | 103 |
| 283 | 20240214 | 145400 | 537773172 | 296 | 297 | 297 | 296 | 2740 |
| 284 | 20240214 | 145300 | 536961782 | 297 | 297 | 297 | 297 | 2 |
| 285 | 20240214 | 145200 | 536961188 | 296 | 296 | 296 | 296 | 0 |
| 286 | 20240214 | 145100 | 536961188 | 296 | 296 | 296 | 296 | 5001 |
| 287 | 20240214 | 145000 | 535480892 | 296 | 296 | 296 | 296 | 1002 |
| 288 | 20240214 | 144900 | 535184300 | 296 | 296 | 296 | 296 | 0 |
| 289 | 20240214 | 144800 | 535184300 | 296 | 296 | 296 | 296 | 172 |
| 290 | 20240214 | 144700 | 535133388 | 296 | 296 | 296 | 296 | 881 |
| 291 | 20240214 | 144600 | 534872612 | 296 | 296 | 296 | 296 | 0 |
| 292 | 20240214 | 144500 | 534872612 | 296 | 296 | 296 | 295 | 13 |
| 293 | 20240214 | 144400 | 534868771 | 296 | 296 | 296 | 296 | 20 |
| 294 | 20240214 | 144300 | 534862851 | 296 | 296 | 296 | 296 | 200 |
| 295 | 20240214 | 144200 | 534803651 | 296 | 296 | 296 | 296 | 1 |
| 296 | 20240214 | 144100 | 534803355 | 296 | 296 | 296 | 296 | 0 |
| 297 | 20240214 | 144000 | 534803355 | 296 | 297 | 297 | 296 | 34 |
| 298 | 20240214 | 143900 | 534793264 | 297 | 297 | 297 | 297 | 5000 |
| 299 | 20240214 | 143800 | 533308264 | 297 | 297 | 297 | 297 | 0 |
| 300 | 20240214 | 143700 | 533308264 | 297 | 297 | 297 | 297 | 0 |
| 301 | 20240214 | 143600 | 533308264 | 297 | 297 | 297 | 297 | 0 |
| 302 | 20240214 | 143500 | 533308264 | 297 | 297 | 297 | 297 | 3367 |
| 303 | 20240214 | 143400 | 532308265 | 297 | 297 | 297 | 297 | 3 |
| 304 | 20240214 | 143300 | 532307374 | 297 | 297 | 297 | 297 | 1 |
| 305 | 20240214 | 143200 | 532307077 | 297 | 296 | 297 | 296 | 509 |
| 306 | 20240214 | 143100 | 532156102 | 296 | 296 | 296 | 296 | 0 |
| 307 | 20240214 | 143000 | 532156102 | 296 | 296 | 296 | 296 | 0 |
| 308 | 20240214 | 142900 | 532156102 | 296 | 296 | 296 | 296 | 3 |
| 309 | 20240214 | 142800 | 532155214 | 296 | 296 | 296 | 296 | 0 |
| 310 | 20240214 | 142700 | 532155214 | 296 | 296 | 296 | 296 | 2000 |
| 311 | 20240214 | 142600 | 531563214 | 296 | 296 | 296 | 296 | 1 |
| 312 | 20240214 | 142500 | 531562918 | 295 | 295 | 295 | 295 | 0 |
| 313 | 20240214 | 142400 | 531562918 | 295 | 297 | 297 | 295 | 811 |
| 314 | 20240214 | 142300 | 531322971 | 295 | 295 | 295 | 295 | 0 |
| 315 | 20240214 | 142200 | 531322971 | 295 | 295 | 295 | 295 | 0 |
| 316 | 20240214 | 142100 | 531322971 | 295 | 295 | 295 | 295 | 0 |
| 317 | 20240214 | 142000 | 531322971 | 295 | 296 | 296 | 295 | 13128 |
| 318 | 20240214 | 141900 | 527448932 | 297 | 297 | 297 | 297 | 0 |
| 319 | 20240214 | 141800 | 527448932 | 297 | 297 | 297 | 297 | 169 |
| 320 | 20240214 | 141700 | 527398739 | 297 | 297 | 297 | 297 | 0 |
| 321 | 20240214 | 141600 | 527398739 | 297 | 297 | 297 | 297 | 0 |
| 322 | 20240214 | 141500 | 527398739 | 297 | 297 | 297 | 297 | 0 |
| 323 | 20240214 | 141400 | 527398739 | 297 | 297 | 297 | 297 | 4 |
| 324 | 20240214 | 141300 | 527397551 | 296 | 296 | 296 | 296 | 0 |
| 325 | 20240214 | 141200 | 527397551 | 296 | 296 | 296 | 296 | 0 |
| 326 | 20240214 | 141100 | 527397551 | 296 | 296 | 296 | 296 | 0 |
| 327 | 20240214 | 141000 | 527397551 | 296 | 296 | 296 | 296 | 32 |
| 328 | 20240214 | 140900 | 527388079 | 296 | 296 | 296 | 296 | 1000 |
| 329 | 20240214 | 140800 | 527092079 | 296 | 296 | 296 | 296 | 0 |
| 330 | 20240214 | 140700 | 527092079 | 296 | 296 | 296 | 296 | 3800 |
| 331 | 20240214 | 140600 | 525967279 | 297 | 297 | 297 | 297 | 0 |
| 332 | 20240214 | 140500 | 525967279 | 297 | 297 | 297 | 297 | 100 |
| 333 | 20240214 | 140400 | 525937579 | 297 | 296 | 297 | 296 | 25001 |
| 334 | 20240214 | 140300 | 518537282 | 297 | 297 | 297 | 297 | 126 |
| 335 | 20240214 | 140200 | 518499860 | 297 | 297 | 297 | 297 | 9608 |
| 336 | 20240214 | 140100 | 515646284 | 297 | 297 | 297 | 297 | 1443 |
| 337 | 20240214 | 140000 | 515217713 | 297 | 297 | 297 | 297 | 381 |
| 338 | 20240214 | 135900 | 515104556 | 297 | 297 | 297 | 297 | 34 |
| 339 | 20240214 | 135800 | 515094458 | 297 | 297 | 297 | 297 | 0 |
| 340 | 20240214 | 135700 | 515094458 | 297 | 297 | 297 | 297 | 5 |
| 341 | 20240214 | 135600 | 515092973 | 297 | 296 | 297 | 296 | 21 |
| 342 | 20240214 | 135500 | 515086756 | 296 | 296 | 296 | 296 | 3606 |
| 343 | 20240214 | 135400 | 514019380 | 298 | 298 | 298 | 298 | 12 |
| 344 | 20240214 | 135300 | 514015804 | 298 | 298 | 298 | 298 | 0 |
| 345 | 20240214 | 135200 | 514015804 | 298 | 298 | 298 | 298 | 0 |
| 346 | 20240214 | 135100 | 514015804 | 298 | 298 | 298 | 298 | 8 |
| 347 | 20240214 | 135000 | 514013420 | 298 | 298 | 298 | 298 | 1 |
| 348 | 20240214 | 134900 | 514013122 | 297 | 297 | 297 | 297 | 2000 |
| 349 | 20240214 | 134800 | 513419122 | 297 | 297 | 297 | 297 | 11136 |
| 350 | 20240214 | 134700 | 510111730 | 298 | 298 | 298 | 298 | 0 |
| 351 | 20240214 | 134600 | 510111730 | 298 | 296 | 298 | 296 | 1000 |
| 352 | 20240214 | 134500 | 509814228 | 295 | 296 | 296 | 295 | 487 |
| 353 | 20240214 | 134400 | 509670557 | 295 | 295 | 295 | 295 | 0 |
| 354 | 20240214 | 134300 | 509670557 | 295 | 296 | 296 | 295 | 34 |
| 355 | 20240214 | 134200 | 509660510 | 295 | 295 | 295 | 295 | 0 |
| 356 | 20240214 | 134100 | 509660510 | 295 | 295 | 295 | 295 | 0 |
| 357 | 20240214 | 134000 | 509660510 | 295 | 295 | 295 | 295 | 349 |
| 358 | 20240214 | 133900 | 509557555 | 295 | 296 | 296 | 295 | 1749 |
| 359 | 20240214 | 133800 | 509039910 | 295 | 295 | 295 | 295 | 10 |
| 360 | 20240214 | 133700 | 509036960 | 295 | 295 | 295 | 295 | 0 |
| 361 | 20240214 | 133600 | 509036960 | 295 | 295 | 295 | 295 | 0 |
| 362 | 20240214 | 133500 | 509036960 | 295 | 295 | 295 | 295 | 0 |
| 363 | 20240214 | 133400 | 509036960 | 295 | 295 | 295 | 295 | 42 |
| 364 | 20240214 | 133300 | 509024570 | 296 | 296 | 296 | 296 | 15 |
| 365 | 20240214 | 133200 | 509020130 | 297 | 295 | 297 | 294 | 1684 |
| 366 | 20240214 | 133100 | 508523334 | 295 | 295 | 295 | 295 | 616 |
| 367 | 20240214 | 133000 | 508341614 | 294 | 294 | 294 | 294 | 0 |
| 368 | 20240214 | 132900 | 508341614 | 294 | 294 | 294 | 294 | 779 |
| 369 | 20240214 | 132800 | 508112588 | 295 | 295 | 295 | 295 | 5 |
| 370 | 20240214 | 132700 | 508111113 | 295 | 295 | 295 | 295 | 10 |
| 371 | 20240214 | 132600 | 508108163 | 295 | 295 | 295 | 295 | 27 |
| 372 | 20240214 | 132500 | 508100198 | 295 | 295 | 295 | 295 | 505 |
| 373 | 20240214 | 132400 | 507951223 | 295 | 295 | 295 | 295 | 847 |
| 374 | 20240214 | 132300 | 507701358 | 295 | 295 | 295 | 295 | 57 |
| 375 | 20240214 | 132200 | 507684543 | 296 | 296 | 296 | 296 | 108 |
| 376 | 20240214 | 132100 | 507652575 | 296 | 296 | 296 | 296 | 99 |
| 377 | 20240214 | 132000 | 507623271 | 296 | 296 | 296 | 296 | 1 |
| 378 | 20240214 | 131900 | 507622975 | 294 | 295 | 295 | 294 | 9314 |
| 379 | 20240214 | 131800 | 504883348 | 295 | 297 | 297 | 295 | 16572 |
| 380 | 20240214 | 131700 | 499994592 | 297 | 296 | 297 | 296 | 3168 |
| 381 | 20240214 | 131600 | 499056863 | 297 | 297 | 297 | 297 | 0 |
| 382 | 20240214 | 131500 | 499056863 | 297 | 297 | 297 | 297 | 462 |
| 383 | 20240214 | 131400 | 498919649 | 297 | 297 | 297 | 297 | 2350 |
| 384 | 20240214 | 131300 | 498221699 | 297 | 297 | 297 | 297 | 0 |
| 385 | 20240214 | 131200 | 498221699 | 297 | 297 | 297 | 297 | 1008 |
| 386 | 20240214 | 131100 | 497922323 | 297 | 297 | 297 | 297 | 1 |
| 387 | 20240214 | 131000 | 497922026 | 297 | 297 | 297 | 297 | 218 |
| 388 | 20240214 | 130900 | 497857280 | 297 | 297 | 297 | 297 | 2 |
| 389 | 20240214 | 130800 | 497856686 | 297 | 296 | 297 | 296 | 102 |
| 390 | 20240214 | 130700 | 497826492 | 296 | 296 | 296 | 296 | 0 |
| 391 | 20240214 | 130600 | 497826492 | 296 | 296 | 296 | 296 | 6 |
| 392 | 20240214 | 130500 | 497824716 | 296 | 297 | 297 | 296 | 602 |
| 393 | 20240214 | 130400 | 497646024 | 297 | 297 | 297 | 297 | 0 |
| 394 | 20240214 | 130300 | 497646024 | 297 | 297 | 297 | 297 | 2 |
| 395 | 20240214 | 130200 | 497645430 | 297 | 297 | 297 | 297 | 550 |
| 396 | 20240214 | 130100 | 497482080 | 297 | 297 | 297 | 297 | 592 |
| 397 | 20240214 | 130000 | 497306256 | 297 | 297 | 297 | 297 | 0 |
| 398 | 20240214 | 125900 | 497306256 | 297 | 297 | 297 | 297 | 125 |
| 399 | 20240214 | 125800 | 497269131 | 297 | 297 | 297 | 297 | 280 |
| 400 | 20240214 | 125700 | 497185971 | 297 | 296 | 297 | 296 | 2074 |
| 401 | 20240214 | 125600 | 496572066 | 296 | 296 | 296 | 296 | 0 |
| 402 | 20240214 | 125500 | 496572066 | 296 | 296 | 296 | 296 | 0 |
| 403 | 20240214 | 125400 | 496572066 | 296 | 296 | 296 | 296 | 100 |
| 404 | 20240214 | 125300 | 496542466 | 296 | 296 | 296 | 296 | 0 |
| 405 | 20240214 | 125200 | 496542466 | 296 | 296 | 296 | 296 | 129 |
| 406 | 20240214 | 125100 | 496504282 | 296 | 297 | 297 | 296 | 74 |
| 407 | 20240214 | 125000 | 496482305 | 297 | 297 | 297 | 297 | 300 |
| 408 | 20240214 | 124900 | 496393205 | 297 | 297 | 297 | 297 | 0 |
| 409 | 20240214 | 124800 | 496393205 | 297 | 297 | 297 | 297 | 1 |
| 410 | 20240214 | 124700 | 496392908 | 297 | 297 | 297 | 297 | 8 |
| 411 | 20240214 | 124600 | 496390532 | 297 | 297 | 297 | 297 | 2053 |
| 412 | 20240214 | 124500 | 495780791 | 296 | 296 | 296 | 296 | 0 |
| 413 | 20240214 | 124400 | 495780791 | 296 | 296 | 296 | 296 | 0 |
| 414 | 20240214 | 124300 | 495780791 | 296 | 297 | 297 | 296 | 255 |
| 415 | 20240214 | 124200 | 495705057 | 297 | 297 | 297 | 297 | 67 |
| 416 | 20240214 | 124100 | 495685158 | 297 | 297 | 297 | 297 | 11999 |
| 417 | 20240214 | 124000 | 492121455 | 296 | 296 | 296 | 296 | 1 |
| 418 | 20240214 | 123900 | 492121159 | 296 | 296 | 296 | 296 | 39 |
| 419 | 20240214 | 123800 | 492109615 | 296 | 296 | 296 | 296 | 360 |
| 420 | 20240214 | 123700 | 492003055 | 296 | 296 | 296 | 296 | 0 |
| 421 | 20240214 | 123600 | 492003055 | 296 | 296 | 296 | 296 | 1024 |
| 422 | 20240214 | 123500 | 491699951 | 297 | 296 | 297 | 296 | 523 |
| 423 | 20240214 | 123400 | 491545129 | 297 | 297 | 297 | 295 | 4301 |
| 424 | 20240214 | 123300 | 490268332 | 297 | 297 | 297 | 297 | 1 |
| 425 | 20240214 | 123200 | 490268035 | 296 | 296 | 296 | 296 | 675 |
| 426 | 20240214 | 123100 | 490068235 | 296 | 296 | 296 | 296 | 0 |
| 427 | 20240214 | 123000 | 490068235 | 296 | 296 | 296 | 296 | 0 |
| 428 | 20240214 | 122900 | 490068235 | 296 | 296 | 296 | 296 | 2603 |
| 429 | 20240214 | 122800 | 489297747 | 297 | 297 | 297 | 297 | 101 |
| 430 | 20240214 | 122700 | 489267750 | 297 | 297 | 297 | 297 | 1188 |
| 431 | 20240214 | 122600 | 488914914 | 297 | 296 | 297 | 296 | 10070 |
| 432 | 20240214 | 122500 | 485924170 | 296 | 296 | 296 | 296 | 1 |
| 433 | 20240214 | 122400 | 485923874 | 296 | 295 | 296 | 295 | 2 |
| 434 | 20240214 | 122300 | 485923283 | 295 | 295 | 295 | 295 | 1 |
| 435 | 20240214 | 122200 | 485922988 | 295 | 295 | 295 | 295 | 501 |
| 436 | 20240214 | 122100 | 485775193 | 296 | 296 | 296 | 295 | 5847 |
| 437 | 20240214 | 122000 | 484044491 | 296 | 296 | 296 | 296 | 0 |
| 438 | 20240214 | 121900 | 484044491 | 296 | 296 | 296 | 296 | 10 |
| 439 | 20240214 | 121800 | 484041531 | 296 | 296 | 296 | 296 | 0 |
| 440 | 20240214 | 121700 | 484041531 | 296 | 295 | 296 | 295 | 3438 |
| 441 | 20240214 | 121600 | 483027320 | 296 | 296 | 296 | 296 | 45 |
| 442 | 20240214 | 121500 | 483014000 | 296 | 296 | 296 | 296 | 0 |
| 443 | 20240214 | 121400 | 483014000 | 296 | 296 | 296 | 296 | 100 |
| 444 | 20240214 | 121300 | 482984400 | 296 | 296 | 296 | 296 | 4 |
| 445 | 20240214 | 121200 | 482983216 | 296 | 296 | 296 | 296 | 0 |
| 446 | 20240214 | 121100 | 482983216 | 296 | 296 | 296 | 296 | 0 |
| 447 | 20240214 | 121000 | 482983216 | 296 | 296 | 296 | 296 | 0 |
| 448 | 20240214 | 120900 | 482983216 | 296 | 296 | 296 | 296 | 0 |
| 449 | 20240214 | 120800 | 482983216 | 296 | 296 | 296 | 296 | 0 |
| 450 | 20240214 | 120700 | 482983216 | 296 | 296 | 296 | 295 | 10000 |
| 451 | 20240214 | 120600 | 480027340 | 297 | 297 | 297 | 297 | 1 |
| 452 | 20240214 | 120500 | 480027043 | 296 | 296 | 296 | 296 | 0 |
| 453 | 20240214 | 120400 | 480027043 | 296 | 298 | 298 | 296 | 1831 |
| 454 | 20240214 | 120300 | 479483065 | 298 | 298 | 298 | 298 | 0 |
| 455 | 20240214 | 120200 | 479483065 | 298 | 298 | 298 | 298 | 1 |
| 456 | 20240214 | 120100 | 479482767 | 297 | 297 | 297 | 297 | 351 |
| 457 | 20240214 | 120000 | 479378520 | 297 | 295 | 297 | 295 | 125 |
| 458 | 20240214 | 115900 | 479341520 | 296 | 296 | 296 | 296 | 0 |
| 459 | 20240214 | 115800 | 479341520 | 296 | 296 | 296 | 296 | 50 |
| 460 | 20240214 | 115700 | 479326720 | 297 | 297 | 297 | 297 | 2028 |
| 461 | 20240214 | 115600 | 478724404 | 296 | 296 | 296 | 296 | 0 |
| 462 | 20240214 | 115500 | 478724404 | 296 | 296 | 296 | 296 | 1208 |
| 463 | 20240214 | 115400 | 478366836 | 296 | 295 | 296 | 295 | 10030 |
| 464 | 20240214 | 115300 | 475407956 | 296 | 296 | 296 | 296 | 4424 |
| 465 | 20240214 | 115200 | 474098452 | 296 | 296 | 296 | 296 | 135 |
| 466 | 20240214 | 115100 | 474058492 | 296 | 295 | 296 | 295 | 1378 |
| 467 | 20240214 | 115000 | 473651421 | 295 | 296 | 296 | 295 | 3000 |
| 468 | 20240214 | 114900 | 472765305 | 296 | 296 | 296 | 296 | 5000 |
| 469 | 20240214 | 114800 | 471285305 | 296 | 296 | 296 | 296 | 0 |
| 470 | 20240214 | 114700 | 471285305 | 296 | 296 | 296 | 296 | 0 |
| 471 | 20240214 | 114600 | 471285305 | 296 | 296 | 296 | 296 | 0 |
| 472 | 20240214 | 114500 | 471285305 | 296 | 296 | 296 | 296 | 907 |
| 473 | 20240214 | 114400 | 471016833 | 297 | 297 | 297 | 297 | 2033 |
| 474 | 20240214 | 114300 | 470413032 | 298 | 298 | 298 | 298 | 11 |
| 475 | 20240214 | 114200 | 470409754 | 298 | 298 | 298 | 298 | 0 |
| 476 | 20240214 | 114100 | 470409754 | 298 | 298 | 298 | 298 | 0 |
| 477 | 20240214 | 114000 | 470409754 | 298 | 297 | 298 | 297 | 59 |
| 478 | 20240214 | 113900 | 470392173 | 297 | 298 | 298 | 297 | 41 |
| 479 | 20240214 | 113800 | 470379972 | 298 | 298 | 298 | 298 | 0 |
| 480 | 20240214 | 113700 | 470379972 | 298 | 298 | 298 | 298 | 0 |
| 481 | 20240214 | 113600 | 470379972 | 298 | 298 | 298 | 298 | 400 |
| 482 | 20240214 | 113500 | 470260772 | 296 | 296 | 296 | 296 | 10000 |
| 483 | 20240214 | 113400 | 467300772 | 296 | 296 | 296 | 296 | 168 |
| 484 | 20240214 | 113300 | 467251044 | 296 | 296 | 296 | 296 | 10106 |
| 485 | 20240214 | 113200 | 464259668 | 296 | 298 | 298 | 296 | 10001 |
| 486 | 20240214 | 113100 | 461295048 | 298 | 298 | 298 | 298 | 0 |
| 487 | 20240214 | 113000 | 461295048 | 298 | 298 | 298 | 298 | 30 |
| 488 | 20240214 | 112900 | 461286108 | 297 | 297 | 297 | 297 | 55 |
| 489 | 20240214 | 112800 | 461269773 | 297 | 297 | 297 | 297 | 502 |
| 490 | 20240214 | 112700 | 461120679 | 297 | 297 | 297 | 297 | 1000 |
| 491 | 20240214 | 112600 | 460823679 | 297 | 296 | 297 | 296 | 5011 |
| 492 | 20240214 | 112500 | 459340418 | 296 | 296 | 296 | 296 | 15000 |
| 493 | 20240214 | 112400 | 454900418 | 298 | 297 | 298 | 296 | 20342 |
| 494 | 20240214 | 112300 | 448872881 | 297 | 297 | 297 | 297 | 0 |
| 495 | 20240214 | 112200 | 448872881 | 297 | 297 | 297 | 297 | 0 |
| 496 | 20240214 | 112100 | 448872881 | 297 | 297 | 297 | 297 | 140 |
| 497 | 20240214 | 112000 | 448831301 | 298 | 298 | 298 | 298 | 10 |
| 498 | 20240214 | 111900 | 448828321 | 297 | 297 | 297 | 297 | 3 |
| 499 | 20240214 | 111800 | 448827430 | 298 | 298 | 298 | 298 | 3702 |
| 500 | 20240214 | 111700 | 447724234 | 298 | 298 | 298 | 298 | 500 |
| 501 | 20240214 | 111600 | 447575234 | 297 | 297 | 297 | 297 | 36 |
| 502 | 20240214 | 111500 | 447564542 | 297 | 297 | 297 | 297 | 0 |
| 503 | 20240214 | 111400 | 447564542 | 297 | 297 | 297 | 297 | 0 |
| 504 | 20240214 | 111300 | 447564542 | 297 | 297 | 297 | 297 | 20 |
| 505 | 20240214 | 111200 | 447558602 | 297 | 297 | 297 | 297 | 1300 |
| 506 | 20240214 | 111100 | 447172502 | 297 | 297 | 297 | 297 | 0 |
| 507 | 20240214 | 111000 | 447172502 | 297 | 297 | 297 | 297 | 0 |
| 508 | 20240214 | 110900 | 447172502 | 297 | 297 | 297 | 297 | 7 |
| 509 | 20240214 | 110800 | 447170423 | 298 | 298 | 298 | 298 | 163 |
| 510 | 20240214 | 110700 | 447121849 | 298 | 298 | 298 | 298 | 100 |
| 511 | 20240214 | 110600 | 447092049 | 299 | 298 | 299 | 296 | 6386 |
| 512 | 20240214 | 110500 | 445194505 | 298 | 298 | 298 | 298 | 269 |
| 513 | 20240214 | 110400 | 445114343 | 297 | 298 | 298 | 297 | 1451 |
| 514 | 20240214 | 110300 | 444682024 | 300 | 300 | 300 | 300 | 0 |
| 515 | 20240214 | 110200 | 444682024 | 300 | 300 | 300 | 299 | 3804 |
| 516 | 20240214 | 110100 | 443540924 | 300 | 300 | 300 | 300 | 36 |
| 517 | 20240214 | 110000 | 443530124 | 299 | 299 | 299 | 299 | 30 |
| 518 | 20240214 | 105900 | 443521154 | 300 | 299 | 300 | 299 | 125 |
| 519 | 20240214 | 105800 | 443483655 | 299 | 299 | 299 | 299 | 37 |
| 520 | 20240214 | 105700 | 443472592 | 299 | 299 | 299 | 299 | 0 |
| 521 | 20240214 | 105600 | 443472592 | 299 | 299 | 299 | 299 | 10 |
| 522 | 20240214 | 105500 | 443469602 | 299 | 299 | 299 | 299 | 0 |
| 523 | 20240214 | 105400 | 443469602 | 299 | 299 | 299 | 299 | 0 |
| 524 | 20240214 | 105300 | 443469602 | 299 | 298 | 299 | 298 | 38 |
| 525 | 20240214 | 105200 | 443458264 | 299 | 298 | 299 | 298 | 60 |
| 526 | 20240214 | 105100 | 443440374 | 298 | 298 | 298 | 298 | 1369 |
| 527 | 20240214 | 105000 | 443032412 | 299 | 299 | 299 | 299 | 0 |
| 528 | 20240214 | 104900 | 443032412 | 299 | 299 | 299 | 299 | 59 |
| 529 | 20240214 | 104800 | 443014771 | 299 | 299 | 299 | 299 | 30 |
| 530 | 20240214 | 104700 | 443005801 | 300 | 299 | 300 | 299 | 1065 |
| 531 | 20240214 | 104600 | 442687365 | 299 | 299 | 299 | 298 | 476 |
| 532 | 20240214 | 104500 | 442545053 | 299 | 299 | 299 | 299 | 214 |
| 533 | 20240214 | 104400 | 442481067 | 298 | 298 | 298 | 298 | 1 |
| 534 | 20240214 | 104300 | 442480769 | 297 | 298 | 298 | 297 | 9626 |
| 535 | 20240214 | 104200 | 439621608 | 297 | 297 | 297 | 297 | 18 |
| 536 | 20240214 | 104100 | 439616262 | 298 | 298 | 298 | 298 | 787 |
| 537 | 20240214 | 104000 | 439381736 | 298 | 298 | 298 | 298 | 101 |
| 538 | 20240214 | 103900 | 439351638 | 298 | 298 | 298 | 298 | 100 |
| 539 | 20240214 | 103800 | 439321838 | 297 | 297 | 297 | 297 | 0 |
| 540 | 20240214 | 103700 | 439321838 | 297 | 297 | 297 | 297 | 0 |
| 541 | 20240214 | 103600 | 439321838 | 297 | 297 | 297 | 297 | 340 |
| 542 | 20240214 | 103500 | 439220858 | 297 | 297 | 297 | 297 | 0 |
| 543 | 20240214 | 103400 | 439220858 | 297 | 297 | 297 | 297 | 2111 |
| 544 | 20240214 | 103300 | 438593891 | 298 | 298 | 298 | 298 | 0 |
| 545 | 20240214 | 103200 | 438593891 | 298 | 299 | 299 | 298 | 8211 |
| 546 | 20240214 | 103100 | 436147006 | 299 | 299 | 299 | 299 | 550 |
| 547 | 20240214 | 103000 | 435982556 | 299 | 299 | 299 | 299 | 0 |
| 548 | 20240214 | 102900 | 435982556 | 299 | 299 | 299 | 299 | 2000 |
| 549 | 20240214 | 102800 | 435384556 | 299 | 298 | 299 | 298 | 101 |
| 550 | 20240214 | 102700 | 435354457 | 299 | 299 | 299 | 299 | 0 |
| 551 | 20240214 | 102600 | 435354457 | 299 | 299 | 299 | 299 | 1 |
| 552 | 20240214 | 102500 | 435354158 | 299 | 299 | 299 | 299 | 339 |
| 553 | 20240214 | 102400 | 435252797 | 299 | 299 | 299 | 299 | 1088 |
| 554 | 20240214 | 102300 | 434927485 | 299 | 299 | 299 | 299 | 3180 |
| 555 | 20240214 | 102200 | 433976665 | 299 | 299 | 299 | 299 | 71 |
| 556 | 20240214 | 102100 | 433955436 | 298 | 298 | 298 | 298 | 64 |
| 557 | 20240214 | 102000 | 433936364 | 299 | 299 | 299 | 299 | 822 |
| 558 | 20240214 | 101900 | 433690586 | 299 | 299 | 299 | 299 | 2008 |
| 559 | 20240214 | 101800 | 433090194 | 299 | 299 | 299 | 299 | 550 |
| 560 | 20240214 | 101700 | 432925744 | 299 | 299 | 299 | 298 | 7151 |
| 561 | 20240214 | 101600 | 430787664 | 299 | 299 | 299 | 299 | 404 |
| 562 | 20240214 | 101500 | 430666868 | 299 | 299 | 299 | 297 | 8284 |
| 563 | 20240214 | 101400 | 428205855 | 299 | 299 | 299 | 299 | 1 |
| 564 | 20240214 | 101300 | 428205556 | 298 | 298 | 298 | 298 | 4985 |
| 565 | 20240214 | 101200 | 426720026 | 297 | 297 | 297 | 297 | 50 |
| 566 | 20240214 | 101100 | 426705176 | 298 | 298 | 298 | 298 | 5029 |
| 567 | 20240214 | 101000 | 425206534 | 298 | 298 | 298 | 298 | 20000 |
| 568 | 20240214 | 100900 | 419246534 | 299 | 299 | 299 | 299 | 3500 |
| 569 | 20240214 | 100800 | 418200034 | 299 | 299 | 299 | 299 | 2987 |
| 570 | 20240214 | 100700 | 417306921 | 298 | 299 | 299 | 298 | 3900 |
| 571 | 20240214 | 100600 | 416140855 | 299 | 299 | 299 | 299 | 5 |
| 572 | 20240214 | 100500 | 416139360 | 299 | 298 | 299 | 297 | 9397 |
| 573 | 20240214 | 100400 | 413347612 | 300 | 299 | 300 | 297 | 13152 |
| 574 | 20240214 | 100300 | 409423721 | 300 | 301 | 301 | 300 | 3749 |
| 575 | 20240214 | 100200 | 408298921 | 301 | 301 | 301 | 301 | 290 |
| 576 | 20240214 | 100100 | 408211631 | 301 | 301 | 301 | 301 | 0 |
| 577 | 20240214 | 100000 | 408211631 | 301 | 301 | 301 | 301 | 500 |
| 578 | 20240214 | 095900 | 408061131 | 301 | 301 | 301 | 301 | 301 |
| 579 | 20240214 | 095800 | 407970530 | 301 | 300 | 301 | 299 | 50013 |
| 580 | 20240214 | 095700 | 393016454 | 299 | 302 | 302 | 299 | 12114 |
| 581 | 20240214 | 095600 | 389392219 | 302 | 302 | 302 | 302 | 1 |
| 582 | 20240214 | 095500 | 389391917 | 300 | 300 | 300 | 300 | 944 |
| 583 | 20240214 | 095400 | 389108717 | 300 | 301 | 301 | 300 | 10680 |
| 584 | 20240214 | 095300 | 385904684 | 302 | 302 | 302 | 302 | 10 |
| 585 | 20240214 | 095200 | 385901664 | 302 | 302 | 302 | 302 | 263 |
| 586 | 20240214 | 095100 | 385822238 | 302 | 300 | 302 | 300 | 936 |
| 587 | 20240214 | 095000 | 385539628 | 302 | 302 | 302 | 302 | 8834 |
| 588 | 20240214 | 094900 | 382871760 | 302 | 300 | 302 | 300 | 1030 |
| 589 | 20240214 | 094800 | 382562708 | 300 | 300 | 300 | 300 | 202 |
| 590 | 20240214 | 094700 | 382502108 | 300 | 301 | 301 | 300 | 1287 |
| 591 | 20240214 | 094600 | 382116007 | 300 | 300 | 300 | 300 | 346 |
| 592 | 20240214 | 094500 | 382012207 | 300 | 300 | 300 | 300 | 5429 |
| 593 | 20240214 | 094400 | 380383507 | 299 | 299 | 299 | 299 | 5000 |
| 594 | 20240214 | 094300 | 378888507 | 299 | 300 | 300 | 299 | 21207 |
| 595 | 20240214 | 094200 | 372536136 | 300 | 301 | 301 | 300 | 19393 |
| 596 | 20240214 | 094100 | 366699043 | 301 | 301 | 301 | 300 | 2681 |
| 597 | 20240214 | 094000 | 365892282 | 300 | 301 | 301 | 300 | 11134 |
| 598 | 20240214 | 093900 | 362551331 | 301 | 302 | 302 | 301 | 3723 |
| 599 | 20240214 | 093800 | 361430657 | 303 | 303 | 303 | 303 | 31 |
| 600 | 20240214 | 093700 | 361421264 | 301 | 303 | 306 | 301 | 21386 |
| 601 | 20240214 | 093600 | 354923720 | 302 | 303 | 303 | 302 | 3590 |
| 602 | 20240214 | 093500 | 353839114 | 301 | 303 | 303 | 301 | 11725 |
| 603 | 20240214 | 093400 | 350297091 | 304 | 304 | 304 | 304 | 2 |
| 604 | 20240214 | 093300 | 350296483 | 303 | 305 | 305 | 303 | 2106 |
| 605 | 20240214 | 093200 | 349658163 | 302 | 305 | 305 | 302 | 10463 |
| 606 | 20240214 | 093100 | 346475104 | 305 | 306 | 306 | 305 | 19972 |
| 607 | 20240214 | 093000 | 340363692 | 306 | 306 | 306 | 305 | 33379 |
| 608 | 20240214 | 092900 | 330156258 | 305 | 305 | 306 | 305 | 5026 |
| 609 | 20240214 | 092800 | 328622988 | 304 | 302 | 304 | 302 | 47676 |
| 610 | 20240214 | 092700 | 314171918 | 302 | 303 | 303 | 300 | 34265 |
| 611 | 20240214 | 092600 | 303837667 | 303 | 302 | 303 | 302 | 6841 |
| 612 | 20240214 | 092500 | 301771151 | 303 | 305 | 305 | 301 | 1508 |
| 613 | 20240214 | 092400 | 301314939 | 303 | 304 | 305 | 301 | 28442 |
| 614 | 20240214 | 092300 | 292710401 | 304 | 304 | 305 | 304 | 9825 |
| 615 | 20240214 | 092200 | 289723349 | 305 | 304 | 305 | 304 | 1327 |
| 616 | 20240214 | 092100 | 289318631 | 305 | 304 | 305 | 303 | 15665 |
| 617 | 20240214 | 092000 | 284557615 | 304 | 304 | 306 | 304 | 23168 |
| 618 | 20240214 | 091900 | 277514524 | 304 | 306 | 307 | 304 | 18821 |
| 619 | 20240214 | 091800 | 271774195 | 306 | 307 | 307 | 306 | 4652 |
| 620 | 20240214 | 091700 | 270346382 | 307 | 307 | 307 | 305 | 4395 |
| 621 | 20240214 | 091600 | 268997155 | 307 | 307 | 307 | 305 | 6470 |
| 622 | 20240214 | 091500 | 267015728 | 305 | 308 | 308 | 305 | 8334 |
| 623 | 20240214 | 091400 | 264453552 | 308 | 303 | 308 | 303 | 41416 |
| 624 | 20240214 | 091300 | 251801761 | 303 | 306 | 306 | 303 | 45736 |
| 625 | 20240214 | 091200 | 237860316 | 305 | 310 | 310 | 305 | 12735 |
| 626 | 20240214 | 091100 | 233960527 | 310 | 315 | 315 | 304 | 114143 |
| 627 | 20240214 | 091000 | 198546776 | 316 | 320 | 320 | 311 | 312873 |
| 628 | 20240214 | 090900 | 99001777 | 319 | 319 | 319 | 319 | 0 |
| 629 | 20240214 | 090800 | 99001777 | 319 | 319 | 321 | 319 | 31602 |
| 630 | 20240214 | 090700 | 88891603 | 319 | 313 | 320 | 310 | 61495 |
| 631 | 20240214 | 090600 | 69537142 | 306 | 307 | 317 | 305 | 94411 |
| 632 | 20240214 | 090500 | 40371104 | 307 | 309 | 309 | 304 | 20885 |
| 633 | 20240214 | 090400 | 33979640 | 306 | 302 | 307 | 301 | 49472 |
| 634 | 20240214 | 090300 | 18866753 | 303 | 297 | 304 | 297 | 37387 |
| 635 | 20240214 | 090200 | 7679915 | 298 | 292 | 298 | 291 | 6103 |
| 636 | 20240214 | 090100 | 5895986 | 288 | 288 | 289 | 288 | 1126 |
| 637 | 20240214 | 090000 | 5571648 | 288 | 292 | 292 | 288 | 19145 |