28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 3 | 20240223 | 193300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 4 | 20240223 | 193200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 5 | 20240223 | 193100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 6 | 20240223 | 193000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 7 | 20240223 | 192900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 8 | 20240223 | 192800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 9 | 20240223 | 192700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 10 | 20240223 | 192600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 11 | 20240223 | 192500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 12 | 20240223 | 192400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 13 | 20240223 | 192300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 14 | 20240223 | 192200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 15 | 20240223 | 192100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 16 | 20240223 | 192000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 17 | 20240223 | 191900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 18 | 20240223 | 191800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 19 | 20240223 | 191700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 20 | 20240223 | 191600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 21 | 20240223 | 191500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 22 | 20240223 | 191400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 23 | 20240223 | 191300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 24 | 20240223 | 191200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 25 | 20240223 | 191100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 26 | 20240223 | 191000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 27 | 20240223 | 190900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 28 | 20240223 | 190800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 29 | 20240223 | 190700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 30 | 20240223 | 190600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 31 | 20240223 | 190500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 32 | 20240223 | 190400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 33 | 20240223 | 190300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 34 | 20240223 | 190200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 35 | 20240223 | 190100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 36 | 20240223 | 190000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 37 | 20240223 | 185900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 38 | 20240223 | 185800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 39 | 20240223 | 185700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 40 | 20240223 | 185600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 41 | 20240223 | 185500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 42 | 20240223 | 185400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 43 | 20240223 | 185300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 44 | 20240223 | 185200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 45 | 20240223 | 185100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 46 | 20240223 | 185000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 47 | 20240223 | 184900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 48 | 20240223 | 184800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 49 | 20240223 | 184700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 50 | 20240223 | 184600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 51 | 20240223 | 184500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 52 | 20240223 | 184400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 53 | 20240223 | 184300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 54 | 20240223 | 184200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 55 | 20240223 | 184100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 56 | 20240223 | 184000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 57 | 20240223 | 183900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 58 | 20240223 | 183800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 59 | 20240223 | 183700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 60 | 20240223 | 183600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 61 | 20240223 | 183500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 62 | 20240223 | 183400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 63 | 20240223 | 183300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 64 | 20240223 | 183200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 65 | 20240223 | 183100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 66 | 20240223 | 183000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 67 | 20240223 | 182900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 68 | 20240223 | 182800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 69 | 20240223 | 182700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 70 | 20240223 | 182600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 71 | 20240223 | 182500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 72 | 20240223 | 182400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 73 | 20240223 | 182300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 74 | 20240223 | 182200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 75 | 20240223 | 182100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 76 | 20240223 | 182000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 77 | 20240223 | 181900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 78 | 20240223 | 181800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 79 | 20240223 | 181700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 80 | 20240223 | 181600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 81 | 20240223 | 181500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 82 | 20240223 | 181400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 83 | 20240223 | 181300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 84 | 20240223 | 181200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 85 | 20240223 | 181100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 86 | 20240223 | 181000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 87 | 20240223 | 180900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 88 | 20240223 | 180800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 89 | 20240223 | 180700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 90 | 20240223 | 180600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 91 | 20240223 | 180500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 92 | 20240223 | 180400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 93 | 20240223 | 180300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 94 | 20240223 | 180200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 95 | 20240223 | 180100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 96 | 20240223 | 180000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 97 | 20240223 | 175900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 98 | 20240223 | 175800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 99 | 20240223 | 175700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 100 | 20240223 | 175600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 101 | 20240223 | 175500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 102 | 20240223 | 175400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 103 | 20240223 | 175300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 104 | 20240223 | 175200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 105 | 20240223 | 175100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 106 | 20240223 | 175000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 107 | 20240223 | 174900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 108 | 20240223 | 174800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 109 | 20240223 | 174700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 110 | 20240223 | 174600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 111 | 20240223 | 174500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 112 | 20240223 | 174400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 113 | 20240223 | 174300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 114 | 20240223 | 174200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 115 | 20240223 | 174100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 116 | 20240223 | 174000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 117 | 20240223 | 173900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 118 | 20240223 | 173800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 119 | 20240223 | 173700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 120 | 20240223 | 173600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 121 | 20240223 | 173500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 122 | 20240223 | 173400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 123 | 20240223 | 173300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 124 | 20240223 | 173200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 125 | 20240223 | 173100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 126 | 20240223 | 173000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 127 | 20240223 | 172900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 128 | 20240223 | 172800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 129 | 20240223 | 172700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 130 | 20240223 | 172600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 131 | 20240223 | 172500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 132 | 20240223 | 172400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 133 | 20240223 | 172300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 134 | 20240223 | 172200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 135 | 20240223 | 172100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 136 | 20240223 | 172000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 137 | 20240223 | 171900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 138 | 20240223 | 171800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 139 | 20240223 | 171700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 140 | 20240223 | 171600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 141 | 20240223 | 171500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 142 | 20240223 | 171400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 143 | 20240223 | 171300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 144 | 20240223 | 171200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 145 | 20240223 | 171100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 146 | 20240223 | 171000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 147 | 20240223 | 170900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 148 | 20240223 | 170800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 149 | 20240223 | 170700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 150 | 20240223 | 170600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 151 | 20240223 | 170500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 152 | 20240223 | 170400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 153 | 20240223 | 170300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 154 | 20240223 | 170200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 155 | 20240223 | 170100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 156 | 20240223 | 170000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 157 | 20240223 | 165900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 158 | 20240223 | 165800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 159 | 20240223 | 165700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 160 | 20240223 | 165600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 161 | 20240223 | 165500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 162 | 20240223 | 165400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 163 | 20240223 | 165300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 164 | 20240223 | 165200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 165 | 20240223 | 165100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 166 | 20240223 | 165000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 167 | 20240223 | 164900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 168 | 20240223 | 164800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 169 | 20240223 | 164700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 170 | 20240223 | 164600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 171 | 20240223 | 164500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 172 | 20240223 | 164400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 173 | 20240223 | 164300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 174 | 20240223 | 164200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 175 | 20240223 | 164100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 176 | 20240223 | 164000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 177 | 20240223 | 163900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 178 | 20240223 | 163800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 179 | 20240223 | 163700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 180 | 20240223 | 163600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 181 | 20240223 | 163500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 182 | 20240223 | 163400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 183 | 20240223 | 163300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 184 | 20240223 | 163200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 185 | 20240223 | 163100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 186 | 20240223 | 163000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 187 | 20240223 | 162900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 188 | 20240223 | 162800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 189 | 20240223 | 162700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 190 | 20240223 | 162600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 191 | 20240223 | 162500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 192 | 20240223 | 162400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 193 | 20240223 | 162300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 194 | 20240223 | 162200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 195 | 20240223 | 162100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 196 | 20240223 | 162000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 197 | 20240223 | 161900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 198 | 20240223 | 161800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 199 | 20240223 | 161700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 200 | 20240223 | 161600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 201 | 20240223 | 161500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 202 | 20240223 | 161400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 203 | 20240223 | 161300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 204 | 20240223 | 161200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 205 | 20240223 | 161100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 206 | 20240223 | 161000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 207 | 20240223 | 160900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 208 | 20240223 | 160800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 209 | 20240223 | 160700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 210 | 20240223 | 160600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 211 | 20240223 | 160500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 212 | 20240223 | 160400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 213 | 20240223 | 160300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 214 | 20240223 | 160200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 215 | 20240223 | 160100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 216 | 20240223 | 160000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 217 | 20240223 | 155900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 218 | 20240223 | 155800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 219 | 20240223 | 155700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 220 | 20240223 | 155600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 221 | 20240223 | 155500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20240223 | 155400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20240223 | 155300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20240223 | 155200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 225 | 20240223 | 155100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 226 | 20240223 | 155000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 227 | 20240223 | 154900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20240223 | 154800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 229 | 20240223 | 154700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 230 | 20240223 | 154600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 231 | 20240223 | 154500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 232 | 20240223 | 154400 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 233 | 20240223 | 154300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 234 | 20240223 | 154200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 235 | 20240223 | 154100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 236 | 20240223 | 154000 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 237 | 20240223 | 153900 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 238 | 20240223 | 153800 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 239 | 20240223 | 153700 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 240 | 20240223 | 153600 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 241 | 20240223 | 153500 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 242 | 20240223 | 153400 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 243 | 20240223 | 153300 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 244 | 20240223 | 153200 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 245 | 20240223 | 153100 | 663928106 | 288 | 288 | 288 | 288 | 0 |
| 246 | 20240223 | 153000 | 663928106 | 288 | 288 | 288 | 288 | 36384 |
| 247 | 20240223 | 152900 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 248 | 20240223 | 152800 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 249 | 20240223 | 152700 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 250 | 20240223 | 152600 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 251 | 20240223 | 152500 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 252 | 20240223 | 152400 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 253 | 20240223 | 152300 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 254 | 20240223 | 152200 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 255 | 20240223 | 152100 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 256 | 20240223 | 152000 | 653449514 | 291 | 291 | 291 | 291 | 0 |
| 257 | 20240223 | 151900 | 653449514 | 291 | 290 | 291 | 289 | 2476 |
| 258 | 20240223 | 151800 | 652733830 | 290 | 290 | 290 | 290 | 1975 |
| 259 | 20240223 | 151700 | 652161080 | 290 | 291 | 291 | 290 | 3224 |
| 260 | 20240223 | 151600 | 651226117 | 290 | 290 | 290 | 290 | 7423 |
| 261 | 20240223 | 151500 | 649073447 | 291 | 291 | 291 | 291 | 730 |
| 262 | 20240223 | 151400 | 648861017 | 290 | 290 | 290 | 290 | 1925 |
| 263 | 20240223 | 151300 | 648302767 | 290 | 289 | 290 | 289 | 29 |
| 264 | 20240223 | 151200 | 648294378 | 289 | 289 | 289 | 289 | 3127 |
| 265 | 20240223 | 151100 | 647390675 | 289 | 290 | 290 | 289 | 139 |
| 266 | 20240223 | 151000 | 647350495 | 290 | 289 | 290 | 289 | 758 |
| 267 | 20240223 | 150900 | 647131375 | 290 | 290 | 290 | 290 | 1388 |
| 268 | 20240223 | 150800 | 646728855 | 290 | 289 | 290 | 289 | 503 |
| 269 | 20240223 | 150700 | 646583485 | 288 | 289 | 289 | 288 | 700 |
| 270 | 20240223 | 150600 | 646381879 | 290 | 290 | 290 | 288 | 1222 |
| 271 | 20240223 | 150500 | 646029449 | 290 | 289 | 290 | 289 | 4272 |
| 272 | 20240223 | 150400 | 644794569 | 289 | 289 | 289 | 289 | 1452 |
| 273 | 20240223 | 150300 | 644374941 | 289 | 290 | 290 | 289 | 556 |
| 274 | 20240223 | 150200 | 644214248 | 290 | 291 | 291 | 290 | 6375 |
| 275 | 20240223 | 150100 | 642362465 | 290 | 290 | 290 | 290 | 1000 |
| 276 | 20240223 | 150000 | 642072465 | 290 | 291 | 291 | 290 | 7662 |
| 277 | 20240223 | 145900 | 639842835 | 292 | 291 | 292 | 291 | 65 |
| 278 | 20240223 | 145800 | 639823870 | 292 | 292 | 292 | 292 | 0 |
| 279 | 20240223 | 145700 | 639823870 | 292 | 292 | 292 | 292 | 17 |
| 280 | 20240223 | 145600 | 639818906 | 291 | 291 | 291 | 291 | 0 |
| 281 | 20240223 | 145500 | 639818906 | 291 | 291 | 291 | 291 | 80 |
| 282 | 20240223 | 145400 | 639795626 | 292 | 291 | 292 | 291 | 3430 |
| 283 | 20240223 | 145300 | 638797384 | 291 | 292 | 292 | 291 | 1220 |
| 284 | 20240223 | 145200 | 638442314 | 292 | 292 | 292 | 292 | 99 |
| 285 | 20240223 | 145100 | 638413406 | 291 | 291 | 291 | 291 | 32 |
| 286 | 20240223 | 145000 | 638404094 | 292 | 292 | 292 | 291 | 6303 |
| 287 | 20240223 | 144900 | 636568619 | 292 | 292 | 292 | 292 | 1 |
| 288 | 20240223 | 144800 | 636568327 | 292 | 291 | 292 | 291 | 6394 |
| 289 | 20240223 | 144700 | 634707562 | 291 | 291 | 291 | 291 | 217 |
| 290 | 20240223 | 144600 | 634644415 | 291 | 291 | 293 | 291 | 18056 |
| 291 | 20240223 | 144500 | 629390039 | 290 | 290 | 290 | 290 | 3500 |
| 292 | 20240223 | 144400 | 628375039 | 291 | 291 | 291 | 291 | 0 |
| 293 | 20240223 | 144300 | 628375039 | 291 | 291 | 291 | 291 | 180 |
| 294 | 20240223 | 144200 | 628322659 | 291 | 291 | 291 | 291 | 26 |
| 295 | 20240223 | 144100 | 628315093 | 292 | 291 | 292 | 291 | 51 |
| 296 | 20240223 | 144000 | 628300232 | 292 | 292 | 292 | 291 | 754 |
| 297 | 20240223 | 143900 | 628080106 | 293 | 291 | 293 | 291 | 101 |
| 298 | 20240223 | 143800 | 628050623 | 292 | 292 | 292 | 292 | 500 |
| 299 | 20240223 | 143700 | 627904623 | 292 | 292 | 292 | 292 | 0 |
| 300 | 20240223 | 143600 | 627904623 | 292 | 291 | 292 | 291 | 17 |
| 301 | 20240223 | 143500 | 627899675 | 292 | 291 | 292 | 291 | 393 |
| 302 | 20240223 | 143400 | 627785311 | 290 | 290 | 290 | 290 | 34 |
| 303 | 20240223 | 143300 | 627775451 | 290 | 290 | 290 | 290 | 0 |
| 304 | 20240223 | 143200 | 627775451 | 290 | 292 | 292 | 290 | 2 |
| 305 | 20240223 | 143100 | 627774869 | 290 | 290 | 290 | 290 | 600 |
| 306 | 20240223 | 143000 | 627600869 | 290 | 290 | 290 | 290 | 23 |
| 307 | 20240223 | 142900 | 627594199 | 292 | 292 | 292 | 292 | 0 |
| 308 | 20240223 | 142800 | 627594199 | 292 | 292 | 292 | 292 | 22 |
| 309 | 20240223 | 142700 | 627587775 | 290 | 290 | 290 | 290 | 2 |
| 310 | 20240223 | 142600 | 627587195 | 292 | 292 | 292 | 292 | 1 |
| 311 | 20240223 | 142500 | 627586903 | 292 | 292 | 292 | 292 | 0 |
| 312 | 20240223 | 142400 | 627586903 | 292 | 292 | 292 | 292 | 20 |
| 313 | 20240223 | 142300 | 627581063 | 289 | 291 | 292 | 289 | 20231 |
| 314 | 20240223 | 142200 | 621713555 | 292 | 292 | 292 | 292 | 607 |
| 315 | 20240223 | 142100 | 621536311 | 292 | 292 | 292 | 292 | 5 |
| 316 | 20240223 | 142000 | 621534851 | 292 | 292 | 292 | 292 | 0 |
| 317 | 20240223 | 141900 | 621534851 | 292 | 292 | 292 | 292 | 0 |
| 318 | 20240223 | 141800 | 621534851 | 292 | 292 | 292 | 292 | 2 |
| 319 | 20240223 | 141700 | 621534267 | 292 | 292 | 292 | 292 | 34 |
| 320 | 20240223 | 141600 | 621524339 | 292 | 292 | 292 | 292 | 1 |
| 321 | 20240223 | 141500 | 621524047 | 292 | 291 | 292 | 290 | 661 |
| 322 | 20240223 | 141400 | 621331748 | 291 | 291 | 291 | 291 | 107 |
| 323 | 20240223 | 141300 | 621300611 | 291 | 291 | 291 | 291 | 0 |
| 324 | 20240223 | 141200 | 621300611 | 291 | 291 | 291 | 291 | 1 |
| 325 | 20240223 | 141100 | 621300320 | 290 | 290 | 290 | 290 | 1037 |
| 326 | 20240223 | 141000 | 620999590 | 291 | 291 | 291 | 291 | 2 |
| 327 | 20240223 | 140900 | 620999008 | 291 | 290 | 291 | 290 | 4233 |
| 328 | 20240223 | 140800 | 619771435 | 290 | 290 | 290 | 290 | 174 |
| 329 | 20240223 | 140700 | 619720975 | 290 | 290 | 290 | 290 | 43 |
| 330 | 20240223 | 140600 | 619708505 | 290 | 289 | 290 | 289 | 317 |
| 331 | 20240223 | 140500 | 619616636 | 289 | 290 | 290 | 289 | 6709 |
| 332 | 20240223 | 140400 | 617671090 | 289 | 290 | 290 | 289 | 532 |
| 333 | 20240223 | 140300 | 617517330 | 289 | 290 | 290 | 289 | 478 |
| 334 | 20240223 | 140200 | 617378712 | 290 | 290 | 290 | 290 | 31 |
| 335 | 20240223 | 140100 | 617369722 | 290 | 290 | 290 | 290 | 5 |
| 336 | 20240223 | 140000 | 617368272 | 292 | 291 | 292 | 291 | 31 |
| 337 | 20240223 | 135900 | 617359228 | 291 | 290 | 291 | 290 | 111 |
| 338 | 20240223 | 135800 | 617326929 | 291 | 290 | 291 | 290 | 117 |
| 339 | 20240223 | 135700 | 617292998 | 291 | 290 | 291 | 290 | 1380 |
| 340 | 20240223 | 135600 | 616892797 | 290 | 290 | 290 | 290 | 31 |
| 341 | 20240223 | 135500 | 616883807 | 289 | 289 | 289 | 289 | 17 |
| 342 | 20240223 | 135400 | 616878894 | 290 | 290 | 290 | 290 | 10 |
| 343 | 20240223 | 135300 | 616875994 | 290 | 290 | 290 | 290 | 0 |
| 344 | 20240223 | 135200 | 616875994 | 290 | 290 | 290 | 290 | 0 |
| 345 | 20240223 | 135100 | 616875994 | 290 | 290 | 290 | 290 | 404 |
| 346 | 20240223 | 135000 | 616758834 | 290 | 288 | 290 | 288 | 19417 |
| 347 | 20240223 | 134900 | 611145794 | 289 | 289 | 289 | 288 | 5484 |
| 348 | 20240223 | 134800 | 609561507 | 290 | 290 | 290 | 289 | 20235 |
| 349 | 20240223 | 134700 | 603713292 | 290 | 290 | 290 | 290 | 30 |
| 350 | 20240223 | 134600 | 603704592 | 290 | 291 | 291 | 290 | 49304 |
| 351 | 20240223 | 134500 | 589406405 | 291 | 291 | 291 | 291 | 15 |
| 352 | 20240223 | 134400 | 589402040 | 291 | 291 | 291 | 291 | 3036 |
| 353 | 20240223 | 134300 | 588518564 | 291 | 291 | 291 | 290 | 5255 |
| 354 | 20240223 | 134200 | 586992638 | 291 | 292 | 292 | 291 | 107 |
| 355 | 20240223 | 134100 | 586961494 | 292 | 291 | 292 | 291 | 13850 |
| 356 | 20240223 | 134000 | 582931143 | 291 | 291 | 291 | 291 | 44 |
| 357 | 20240223 | 133900 | 582918339 | 292 | 292 | 292 | 292 | 0 |
| 358 | 20240223 | 133800 | 582918339 | 292 | 292 | 292 | 292 | 9 |
| 359 | 20240223 | 133700 | 582915711 | 292 | 292 | 292 | 292 | 0 |
| 360 | 20240223 | 133600 | 582915711 | 292 | 292 | 292 | 292 | 7 |
| 361 | 20240223 | 133500 | 582913667 | 292 | 292 | 292 | 292 | 4 |
| 362 | 20240223 | 133400 | 582912499 | 292 | 292 | 292 | 292 | 4 |
| 363 | 20240223 | 133300 | 582911331 | 292 | 292 | 292 | 292 | 11 |
| 364 | 20240223 | 133200 | 582908119 | 292 | 291 | 292 | 291 | 96 |
| 365 | 20240223 | 133100 | 582880090 | 291 | 292 | 292 | 291 | 1620 |
| 366 | 20240223 | 133000 | 582408550 | 291 | 291 | 291 | 291 | 1 |
| 367 | 20240223 | 132900 | 582408259 | 292 | 292 | 292 | 292 | 1 |
| 368 | 20240223 | 132800 | 582407967 | 291 | 291 | 291 | 291 | 6619 |
| 369 | 20240223 | 132700 | 580481838 | 291 | 291 | 291 | 291 | 100 |
| 370 | 20240223 | 132600 | 580452738 | 290 | 291 | 291 | 290 | 2634 |
| 371 | 20240223 | 132500 | 579688678 | 291 | 291 | 291 | 291 | 330 |
| 372 | 20240223 | 132400 | 579592648 | 291 | 290 | 291 | 290 | 113 |
| 373 | 20240223 | 132300 | 579559778 | 290 | 291 | 291 | 290 | 684 |
| 374 | 20240223 | 132200 | 579361188 | 291 | 291 | 291 | 291 | 11834 |
| 375 | 20240223 | 132100 | 575917494 | 292 | 292 | 292 | 292 | 0 |
| 376 | 20240223 | 132000 | 575917494 | 292 | 292 | 292 | 291 | 802 |
| 377 | 20240223 | 131900 | 575683311 | 292 | 292 | 292 | 292 | 1 |
| 378 | 20240223 | 131800 | 575683019 | 291 | 294 | 294 | 291 | 94350 |
| 379 | 20240223 | 131700 | 548145618 | 294 | 293 | 294 | 292 | 72291 |
| 380 | 20240223 | 131600 | 526964355 | 293 | 293 | 293 | 293 | 2 |
| 381 | 20240223 | 131500 | 526963769 | 293 | 293 | 293 | 293 | 2 |
| 382 | 20240223 | 131400 | 526963183 | 293 | 293 | 293 | 293 | 12 |
| 383 | 20240223 | 131300 | 526959667 | 293 | 293 | 293 | 293 | 2 |
| 384 | 20240223 | 131200 | 526959081 | 293 | 293 | 293 | 293 | 2 |
| 385 | 20240223 | 131100 | 526958495 | 293 | 293 | 293 | 293 | 2 |
| 386 | 20240223 | 131000 | 526957909 | 293 | 293 | 293 | 293 | 147 |
| 387 | 20240223 | 130900 | 526914838 | 293 | 293 | 294 | 293 | 12800 |
| 388 | 20240223 | 130800 | 523164410 | 293 | 293 | 293 | 293 | 3 |
| 389 | 20240223 | 130700 | 523163531 | 293 | 294 | 295 | 293 | 1002 |
| 390 | 20240223 | 130600 | 522868407 | 293 | 293 | 293 | 293 | 3 |
| 391 | 20240223 | 130500 | 522867528 | 293 | 293 | 293 | 293 | 2 |
| 392 | 20240223 | 130400 | 522866942 | 293 | 294 | 294 | 293 | 502 |
| 393 | 20240223 | 130300 | 522719356 | 294 | 293 | 294 | 293 | 739 |
| 394 | 20240223 | 130200 | 522502825 | 293 | 293 | 293 | 293 | 2 |
| 395 | 20240223 | 130100 | 522502239 | 293 | 293 | 293 | 293 | 1053 |
| 396 | 20240223 | 130000 | 522193710 | 293 | 293 | 293 | 293 | 52 |
| 397 | 20240223 | 125900 | 522178474 | 293 | 293 | 293 | 293 | 2 |
| 398 | 20240223 | 125800 | 522177888 | 293 | 293 | 293 | 293 | 3061 |
| 399 | 20240223 | 125700 | 521281015 | 293 | 293 | 293 | 293 | 12 |
| 400 | 20240223 | 125600 | 521277499 | 293 | 293 | 293 | 293 | 95 |
| 401 | 20240223 | 125500 | 521249664 | 294 | 294 | 294 | 294 | 2925 |
| 402 | 20240223 | 125400 | 520389714 | 294 | 294 | 295 | 294 | 79 |
| 403 | 20240223 | 125300 | 520366484 | 295 | 295 | 295 | 293 | 505 |
| 404 | 20240223 | 125200 | 520217515 | 294 | 293 | 295 | 293 | 147 |
| 405 | 20240223 | 125100 | 520174288 | 295 | 293 | 295 | 293 | 13 |
| 406 | 20240223 | 125000 | 520170457 | 295 | 295 | 295 | 293 | 24 |
| 407 | 20240223 | 124900 | 520163381 | 295 | 295 | 295 | 293 | 24 |
| 408 | 20240223 | 124800 | 520156305 | 293 | 293 | 295 | 293 | 39 |
| 409 | 20240223 | 124700 | 520144876 | 295 | 295 | 295 | 293 | 396 |
| 410 | 20240223 | 124600 | 520028080 | 294 | 293 | 294 | 293 | 12734 |
| 411 | 20240223 | 124500 | 516284286 | 294 | 294 | 294 | 293 | 1112 |
| 412 | 20240223 | 124400 | 515957360 | 294 | 294 | 294 | 293 | 1147 |
| 413 | 20240223 | 124300 | 515620144 | 293 | 293 | 293 | 293 | 201 |
| 414 | 20240223 | 124200 | 515561251 | 293 | 293 | 293 | 293 | 5047 |
| 415 | 20240223 | 124100 | 514082480 | 293 | 293 | 293 | 293 | 10652 |
| 416 | 20240223 | 124000 | 510961444 | 294 | 293 | 294 | 293 | 2905 |
| 417 | 20240223 | 123900 | 510109279 | 293 | 293 | 293 | 293 | 2411 |
| 418 | 20240223 | 123800 | 509402856 | 293 | 293 | 294 | 293 | 14160 |
| 419 | 20240223 | 123700 | 505253975 | 293 | 293 | 293 | 293 | 673 |
| 420 | 20240223 | 123600 | 505056786 | 293 | 293 | 293 | 293 | 1105 |
| 421 | 20240223 | 123500 | 504733021 | 293 | 293 | 293 | 293 | 64 |
| 422 | 20240223 | 123400 | 504714269 | 293 | 293 | 295 | 293 | 11982 |
| 423 | 20240223 | 123300 | 501203539 | 295 | 295 | 295 | 293 | 14 |
| 424 | 20240223 | 123200 | 501199413 | 294 | 295 | 295 | 294 | 115 |
| 425 | 20240223 | 123100 | 501165602 | 294 | 294 | 295 | 294 | 426 |
| 426 | 20240223 | 123000 | 501040347 | 294 | 293 | 294 | 293 | 28597 |
| 427 | 20240223 | 122900 | 492632836 | 294 | 294 | 294 | 293 | 35 |
| 428 | 20240223 | 122800 | 492622560 | 293 | 293 | 293 | 293 | 2195 |
| 429 | 20240223 | 122700 | 491979425 | 293 | 293 | 293 | 293 | 3 |
| 430 | 20240223 | 122600 | 491978546 | 293 | 293 | 293 | 293 | 7 |
| 431 | 20240223 | 122500 | 491976495 | 293 | 293 | 294 | 293 | 506 |
| 432 | 20240223 | 122400 | 491827737 | 293 | 294 | 294 | 293 | 4 |
| 433 | 20240223 | 122300 | 491826564 | 293 | 294 | 294 | 293 | 1688 |
| 434 | 20240223 | 122200 | 491331978 | 294 | 294 | 295 | 294 | 1497 |
| 435 | 20240223 | 122100 | 490891849 | 295 | 293 | 295 | 293 | 37 |
| 436 | 20240223 | 122000 | 490880940 | 295 | 294 | 295 | 293 | 13218 |
| 437 | 20240223 | 121900 | 486999397 | 295 | 295 | 295 | 294 | 2004 |
| 438 | 20240223 | 121800 | 486408219 | 294 | 295 | 295 | 294 | 3 |
| 439 | 20240223 | 121700 | 486407336 | 294 | 293 | 294 | 293 | 1484 |
| 440 | 20240223 | 121600 | 485971041 | 293 | 293 | 293 | 293 | 7 |
| 441 | 20240223 | 121500 | 485968990 | 293 | 293 | 293 | 293 | 847 |
| 442 | 20240223 | 121400 | 485720819 | 292 | 292 | 293 | 292 | 22187 |
| 443 | 20240223 | 121300 | 479241995 | 292 | 293 | 295 | 292 | 7077 |
| 444 | 20240223 | 121200 | 477166747 | 293 | 293 | 293 | 293 | 1374 |
| 445 | 20240223 | 121100 | 476764165 | 293 | 294 | 294 | 293 | 19 |
| 446 | 20240223 | 121000 | 476758582 | 294 | 293 | 294 | 293 | 2904 |
| 447 | 20240223 | 120900 | 475907709 | 293 | 293 | 293 | 293 | 2 |
| 448 | 20240223 | 120800 | 475907123 | 293 | 294 | 294 | 293 | 32 |
| 449 | 20240223 | 120700 | 475897719 | 293 | 293 | 293 | 293 | 5 |
| 450 | 20240223 | 120600 | 475896254 | 293 | 294 | 294 | 293 | 5975 |
| 451 | 20240223 | 120500 | 474145578 | 293 | 294 | 294 | 293 | 8 |
| 452 | 20240223 | 120400 | 474143231 | 293 | 293 | 293 | 293 | 2 |
| 453 | 20240223 | 120300 | 474142645 | 293 | 293 | 293 | 293 | 12202 |
| 454 | 20240223 | 120200 | 470567459 | 293 | 293 | 293 | 293 | 2 |
| 455 | 20240223 | 120100 | 470566873 | 294 | 293 | 294 | 293 | 17681 |
| 456 | 20240223 | 120000 | 465386339 | 293 | 293 | 293 | 293 | 2 |
| 457 | 20240223 | 115900 | 465385753 | 293 | 293 | 293 | 293 | 2 |
| 458 | 20240223 | 115800 | 465385167 | 293 | 294 | 294 | 293 | 1343 |
| 459 | 20240223 | 115700 | 464991627 | 293 | 293 | 293 | 293 | 2 |
| 460 | 20240223 | 115600 | 464991041 | 293 | 293 | 293 | 293 | 2 |
| 461 | 20240223 | 115500 | 464990455 | 293 | 294 | 294 | 293 | 18 |
| 462 | 20240223 | 115400 | 464985176 | 293 | 293 | 293 | 293 | 212 |
| 463 | 20240223 | 115300 | 464923060 | 293 | 295 | 295 | 293 | 2503 |
| 464 | 20240223 | 115200 | 464187399 | 295 | 295 | 295 | 295 | 40 |
| 465 | 20240223 | 115100 | 464175599 | 295 | 295 | 295 | 295 | 43 |
| 466 | 20240223 | 115000 | 464162914 | 295 | 295 | 295 | 295 | 1004 |
| 467 | 20240223 | 114900 | 463866734 | 296 | 295 | 296 | 295 | 119 |
| 468 | 20240223 | 114800 | 463831613 | 296 | 295 | 296 | 295 | 330 |
| 469 | 20240223 | 114700 | 463734258 | 295 | 295 | 296 | 295 | 2443 |
| 470 | 20240223 | 114600 | 463013572 | 294 | 295 | 295 | 294 | 6382 |
| 471 | 20240223 | 114500 | 461134069 | 295 | 294 | 295 | 294 | 13 |
| 472 | 20240223 | 114400 | 461130242 | 294 | 295 | 295 | 294 | 4 |
| 473 | 20240223 | 114300 | 461129064 | 295 | 295 | 295 | 295 | 2488 |
| 474 | 20240223 | 114200 | 460395104 | 296 | 295 | 296 | 294 | 2486 |
| 475 | 20240223 | 114100 | 459661734 | 295 | 294 | 297 | 294 | 4 |
| 476 | 20240223 | 114000 | 459660554 | 297 | 294 | 297 | 294 | 4 |
| 477 | 20240223 | 113900 | 459659375 | 297 | 296 | 297 | 294 | 12636 |
| 478 | 20240223 | 113800 | 455922171 | 297 | 297 | 297 | 296 | 6029 |
| 479 | 20240223 | 113700 | 454131560 | 297 | 296 | 297 | 296 | 1415 |
| 480 | 20240223 | 113600 | 453712719 | 296 | 296 | 296 | 295 | 103 |
| 481 | 20240223 | 113500 | 453682233 | 296 | 295 | 296 | 295 | 831 |
| 482 | 20240223 | 113400 | 453436987 | 294 | 295 | 295 | 294 | 4 |
| 483 | 20240223 | 113300 | 453435810 | 293 | 293 | 293 | 293 | 2 |
| 484 | 20240223 | 113200 | 453435224 | 295 | 295 | 295 | 293 | 19 |
| 485 | 20240223 | 113100 | 453429625 | 293 | 295 | 295 | 293 | 4 |
| 486 | 20240223 | 113000 | 453428449 | 293 | 295 | 295 | 293 | 5 |
| 487 | 20240223 | 112900 | 453426980 | 295 | 294 | 295 | 293 | 1008 |
| 488 | 20240223 | 112800 | 453130627 | 293 | 293 | 294 | 293 | 503 |
| 489 | 20240223 | 112700 | 452983247 | 294 | 293 | 294 | 293 | 3 |
| 490 | 20240223 | 112600 | 452982367 | 293 | 294 | 294 | 293 | 2321 |
| 491 | 20240223 | 112500 | 452299996 | 293 | 294 | 294 | 293 | 7 |
| 492 | 20240223 | 112400 | 452297940 | 293 | 294 | 294 | 293 | 137 |
| 493 | 20240223 | 112300 | 452257664 | 294 | 293 | 294 | 293 | 1012 |
| 494 | 20240223 | 112200 | 451960148 | 294 | 294 | 294 | 293 | 30 |
| 495 | 20240223 | 112100 | 451951347 | 293 | 293 | 293 | 293 | 7034 |
| 496 | 20240223 | 112000 | 449890385 | 294 | 293 | 294 | 293 | 22 |
| 497 | 20240223 | 111900 | 449883924 | 293 | 294 | 294 | 293 | 7 |
| 498 | 20240223 | 111800 | 449881868 | 293 | 293 | 293 | 293 | 2 |
| 499 | 20240223 | 111700 | 449881282 | 293 | 294 | 294 | 293 | 302 |
| 500 | 20240223 | 111600 | 449792496 | 293 | 294 | 294 | 293 | 14 |
| 501 | 20240223 | 111500 | 449788392 | 293 | 293 | 294 | 293 | 2199 |
| 502 | 20240223 | 111400 | 449144084 | 294 | 294 | 294 | 293 | 10 |
| 503 | 20240223 | 111300 | 449141146 | 293 | 294 | 294 | 293 | 101 |
| 504 | 20240223 | 111200 | 449111464 | 293 | 293 | 293 | 293 | 30431 |
| 505 | 20240223 | 111100 | 440195181 | 294 | 294 | 294 | 293 | 12591 |
| 506 | 20240223 | 111000 | 436506005 | 293 | 293 | 293 | 293 | 2 |
| 507 | 20240223 | 110900 | 436505419 | 293 | 294 | 294 | 293 | 3 |
| 508 | 20240223 | 110800 | 436504539 | 293 | 293 | 293 | 293 | 3 |
| 509 | 20240223 | 110700 | 436503660 | 294 | 294 | 294 | 293 | 100 |
| 510 | 20240223 | 110600 | 436474262 | 294 | 294 | 294 | 293 | 2583 |
| 511 | 20240223 | 110500 | 435714863 | 294 | 293 | 294 | 293 | 1112 |
| 512 | 20240223 | 110400 | 435389045 | 294 | 293 | 294 | 293 | 3 |
| 513 | 20240223 | 110300 | 435388165 | 294 | 293 | 294 | 293 | 3 |
| 514 | 20240223 | 110200 | 435387285 | 294 | 293 | 294 | 293 | 3 |
| 515 | 20240223 | 110100 | 435386405 | 293 | 293 | 293 | 293 | 10095 |
| 516 | 20240223 | 110000 | 432428570 | 293 | 294 | 294 | 293 | 12 |
| 517 | 20240223 | 105900 | 432425044 | 294 | 294 | 294 | 293 | 114 |
| 518 | 20240223 | 105800 | 432391530 | 294 | 294 | 294 | 293 | 283 |
| 519 | 20240223 | 105700 | 432308509 | 294 | 293 | 294 | 293 | 191 |
| 520 | 20240223 | 105600 | 432252544 | 294 | 294 | 294 | 293 | 1015 |
| 521 | 20240223 | 105500 | 431955137 | 294 | 293 | 294 | 293 | 11224 |
| 522 | 20240223 | 105400 | 428666490 | 294 | 294 | 294 | 293 | 255 |
| 523 | 20240223 | 105300 | 428591522 | 293 | 294 | 294 | 293 | 559 |
| 524 | 20240223 | 105200 | 428427335 | 293 | 294 | 294 | 293 | 5430 |
| 525 | 20240223 | 105100 | 426830917 | 294 | 294 | 294 | 294 | 998 |
| 526 | 20240223 | 105000 | 426537505 | 295 | 294 | 295 | 294 | 533 |
| 527 | 20240223 | 104900 | 426380782 | 295 | 295 | 295 | 294 | 5 |
| 528 | 20240223 | 104800 | 426379310 | 294 | 295 | 295 | 294 | 1127 |
| 529 | 20240223 | 104700 | 426047971 | 294 | 294 | 294 | 294 | 7236 |
| 530 | 20240223 | 104600 | 423920587 | 294 | 295 | 295 | 294 | 244 |
| 531 | 20240223 | 104500 | 423848730 | 294 | 294 | 294 | 294 | 1102 |
| 532 | 20240223 | 104400 | 423524742 | 295 | 295 | 295 | 294 | 210 |
| 533 | 20240223 | 104300 | 423462800 | 294 | 294 | 294 | 294 | 207 |
| 534 | 20240223 | 104200 | 423401942 | 295 | 295 | 295 | 294 | 6 |
| 535 | 20240223 | 104100 | 423400176 | 294 | 294 | 294 | 293 | 461 |
| 536 | 20240223 | 104000 | 423264644 | 294 | 295 | 295 | 294 | 61 |
| 537 | 20240223 | 103900 | 423246656 | 295 | 293 | 295 | 293 | 10943 |
| 538 | 20240223 | 103800 | 420039186 | 293 | 295 | 295 | 293 | 700 |
| 539 | 20240223 | 103700 | 419833382 | 295 | 295 | 295 | 295 | 1672 |
| 540 | 20240223 | 103600 | 419340142 | 295 | 295 | 296 | 295 | 65 |
| 541 | 20240223 | 103500 | 419320965 | 295 | 294 | 295 | 294 | 579 |
| 542 | 20240223 | 103400 | 419150267 | 295 | 296 | 296 | 295 | 1061 |
| 543 | 20240223 | 103300 | 418836363 | 297 | 295 | 297 | 295 | 117 |
| 544 | 20240223 | 103200 | 418801842 | 295 | 297 | 297 | 295 | 10 |
| 545 | 20240223 | 103100 | 418798876 | 298 | 295 | 298 | 295 | 797 |
| 546 | 20240223 | 103000 | 418561897 | 298 | 297 | 298 | 294 | 12058 |
| 547 | 20240223 | 102900 | 414976628 | 297 | 293 | 297 | 293 | 10102 |
| 548 | 20240223 | 102800 | 411990588 | 293 | 294 | 294 | 293 | 1462 |
| 549 | 20240223 | 102700 | 411560762 | 294 | 294 | 294 | 294 | 3641 |
| 550 | 20240223 | 102600 | 410490308 | 293 | 294 | 294 | 293 | 2002 |
| 551 | 20240223 | 102500 | 409901722 | 294 | 293 | 294 | 293 | 10 |
| 552 | 20240223 | 102400 | 409898791 | 293 | 293 | 293 | 293 | 134 |
| 553 | 20240223 | 102300 | 409859529 | 294 | 293 | 294 | 293 | 211 |
| 554 | 20240223 | 102200 | 409797704 | 293 | 293 | 293 | 293 | 102 |
| 555 | 20240223 | 102100 | 409767818 | 294 | 294 | 294 | 293 | 2579 |
| 556 | 20240223 | 102000 | 409012074 | 293 | 293 | 294 | 293 | 602 |
| 557 | 20240223 | 101900 | 408835670 | 294 | 294 | 294 | 293 | 6 |
| 558 | 20240223 | 101800 | 408833908 | 294 | 293 | 294 | 293 | 2025 |
| 559 | 20240223 | 101700 | 408240560 | 293 | 294 | 294 | 293 | 17 |
| 560 | 20240223 | 101600 | 408235570 | 294 | 293 | 294 | 293 | 7077 |
| 561 | 20240223 | 101500 | 406161999 | 294 | 294 | 294 | 293 | 1253 |
| 562 | 20240223 | 101400 | 405794856 | 293 | 293 | 293 | 293 | 1187 |
| 563 | 20240223 | 101300 | 405447065 | 294 | 293 | 294 | 293 | 14 |
| 564 | 20240223 | 101200 | 405442952 | 293 | 294 | 294 | 293 | 1219 |
| 565 | 20240223 | 101100 | 405085280 | 293 | 294 | 294 | 293 | 602 |
| 566 | 20240223 | 101000 | 404908294 | 293 | 293 | 293 | 293 | 9746 |
| 567 | 20240223 | 100900 | 402052716 | 292 | 293 | 293 | 292 | 6496 |
| 568 | 20240223 | 100800 | 400151320 | 293 | 293 | 293 | 293 | 2 |
| 569 | 20240223 | 100700 | 400150734 | 293 | 293 | 293 | 293 | 2103 |
| 570 | 20240223 | 100600 | 399534555 | 293 | 293 | 293 | 293 | 3090 |
| 571 | 20240223 | 100500 | 398629185 | 293 | 295 | 295 | 293 | 43 |
| 572 | 20240223 | 100400 | 398616546 | 293 | 293 | 294 | 292 | 12440 |
| 573 | 20240223 | 100300 | 394980865 | 293 | 292 | 293 | 292 | 64 |
| 574 | 20240223 | 100200 | 394962163 | 294 | 296 | 296 | 293 | 62972 |
| 575 | 20240223 | 100100 | 376503556 | 294 | 294 | 294 | 294 | 2 |
| 576 | 20240223 | 100000 | 376502968 | 294 | 294 | 294 | 294 | 3007 |
| 577 | 20240223 | 095900 | 375618910 | 294 | 294 | 294 | 294 | 11702 |
| 578 | 20240223 | 095800 | 372178522 | 293 | 293 | 293 | 293 | 2003 |
| 579 | 20240223 | 095700 | 371591643 | 293 | 293 | 296 | 293 | 487 |
| 580 | 20240223 | 095600 | 371447770 | 293 | 294 | 294 | 293 | 383 |
| 581 | 20240223 | 095500 | 371335550 | 294 | 294 | 294 | 293 | 12178 |
| 582 | 20240223 | 095400 | 367758469 | 294 | 294 | 294 | 294 | 633 |
| 583 | 20240223 | 095300 | 367572367 | 294 | 295 | 295 | 294 | 39469 |
| 584 | 20240223 | 095200 | 355958402 | 295 | 295 | 295 | 295 | 2608 |
| 585 | 20240223 | 095100 | 355189042 | 295 | 295 | 296 | 295 | 2803 |
| 586 | 20240223 | 095000 | 354362156 | 295 | 295 | 295 | 295 | 10402 |
| 587 | 20240223 | 094900 | 351293566 | 296 | 296 | 296 | 295 | 2272 |
| 588 | 20240223 | 094800 | 350621056 | 295 | 297 | 297 | 295 | 1375 |
| 589 | 20240223 | 094700 | 350212721 | 297 | 296 | 297 | 295 | 7865 |
| 590 | 20240223 | 094600 | 347884448 | 296 | 296 | 296 | 295 | 2040 |
| 591 | 20240223 | 094500 | 347282642 | 296 | 296 | 297 | 295 | 2455 |
| 592 | 20240223 | 094400 | 346554264 | 296 | 295 | 296 | 295 | 7724 |
| 593 | 20240223 | 094300 | 344272834 | 295 | 295 | 295 | 295 | 167 |
| 594 | 20240223 | 094200 | 344223569 | 295 | 296 | 297 | 295 | 5560 |
| 595 | 20240223 | 094100 | 342579968 | 297 | 297 | 297 | 295 | 1166 |
| 596 | 20240223 | 094000 | 342233717 | 296 | 298 | 298 | 295 | 3497 |
| 597 | 20240223 | 093900 | 341195436 | 298 | 298 | 299 | 294 | 20707 |
| 598 | 20240223 | 093800 | 335034556 | 298 | 295 | 298 | 293 | 13543 |
| 599 | 20240223 | 093700 | 331024495 | 295 | 295 | 295 | 293 | 11939 |
| 600 | 20240223 | 093600 | 327502494 | 295 | 295 | 295 | 293 | 1946 |
| 601 | 20240223 | 093500 | 326930560 | 295 | 293 | 295 | 292 | 17680 |
| 602 | 20240223 | 093400 | 321734212 | 293 | 293 | 294 | 293 | 3767 |
| 603 | 20240223 | 093300 | 320630199 | 292 | 293 | 294 | 292 | 5232 |
| 604 | 20240223 | 093200 | 319098224 | 292 | 293 | 294 | 292 | 7521 |
| 605 | 20240223 | 093100 | 316894979 | 293 | 293 | 293 | 293 | 15289 |
| 606 | 20240223 | 093000 | 312415302 | 294 | 293 | 294 | 293 | 6497 |
| 607 | 20240223 | 092900 | 310509280 | 294 | 294 | 295 | 294 | 15354 |
| 608 | 20240223 | 092800 | 305993204 | 294 | 293 | 294 | 293 | 2889 |
| 609 | 20240223 | 092700 | 305143845 | 293 | 293 | 293 | 293 | 9809 |
| 610 | 20240223 | 092600 | 302269808 | 293 | 296 | 297 | 293 | 102923 |
| 611 | 20240223 | 092500 | 271849774 | 297 | 296 | 297 | 296 | 3044 |
| 612 | 20240223 | 092400 | 270948738 | 296 | 297 | 297 | 294 | 8235 |
| 613 | 20240223 | 092300 | 268522179 | 295 | 296 | 297 | 295 | 2324 |
| 614 | 20240223 | 092200 | 267836095 | 296 | 295 | 297 | 295 | 5848 |
| 615 | 20240223 | 092100 | 266104485 | 295 | 294 | 297 | 293 | 17430 |
| 616 | 20240223 | 092000 | 260986037 | 294 | 296 | 297 | 294 | 4993 |
| 617 | 20240223 | 091900 | 259512560 | 296 | 297 | 297 | 294 | 20230 |
| 618 | 20240223 | 091800 | 253541411 | 297 | 298 | 298 | 295 | 24144 |
| 619 | 20240223 | 091700 | 246393775 | 298 | 300 | 300 | 298 | 33012 |
| 620 | 20240223 | 091600 | 236535342 | 300 | 303 | 303 | 300 | 18406 |
| 621 | 20240223 | 091500 | 230994639 | 303 | 301 | 304 | 301 | 25019 |
| 622 | 20240223 | 091400 | 223420298 | 301 | 302 | 302 | 301 | 3480 |
| 623 | 20240223 | 091300 | 222371332 | 301 | 304 | 304 | 301 | 26346 |
| 624 | 20240223 | 091200 | 214365367 | 304 | 304 | 305 | 303 | 23970 |
| 625 | 20240223 | 091100 | 207074386 | 303 | 301 | 304 | 301 | 17425 |
| 626 | 20240223 | 091000 | 201806023 | 301 | 300 | 301 | 298 | 27691 |
| 627 | 20240223 | 090900 | 193513502 | 299 | 300 | 302 | 299 | 41923 |
| 628 | 20240223 | 090800 | 180937288 | 300 | 303 | 303 | 300 | 40496 |
| 629 | 20240223 | 090700 | 168740990 | 303 | 302 | 303 | 302 | 2855 |
| 630 | 20240223 | 090600 | 167877473 | 303 | 303 | 304 | 302 | 8605 |
| 631 | 20240223 | 090500 | 165275236 | 304 | 305 | 306 | 303 | 18064 |
| 632 | 20240223 | 090400 | 159769633 | 305 | 302 | 309 | 302 | 85910 |
| 633 | 20240223 | 090300 | 133605886 | 302 | 302 | 303 | 296 | 141380 |
| 634 | 20240223 | 090200 | 91076050 | 302 | 309 | 313 | 302 | 108070 |
| 635 | 20240223 | 090100 | 57799411 | 311 | 310 | 314 | 306 | 60382 |
| 636 | 20240223 | 090000 | 38991316 | 310 | 307 | 316 | 304 | 126199 |