30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 3 | 20240321 | 193400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 4 | 20240321 | 193300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 5 | 20240321 | 193200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 6 | 20240321 | 193100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 7 | 20240321 | 193000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 8 | 20240321 | 192900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 9 | 20240321 | 192800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 10 | 20240321 | 192700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 11 | 20240321 | 192600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 12 | 20240321 | 192500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 13 | 20240321 | 192400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 14 | 20240321 | 192300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 15 | 20240321 | 192200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 16 | 20240321 | 192100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 17 | 20240321 | 192000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 18 | 20240321 | 191900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 19 | 20240321 | 191800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 20 | 20240321 | 191700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 21 | 20240321 | 191600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 22 | 20240321 | 191500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 23 | 20240321 | 191400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 24 | 20240321 | 191300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 25 | 20240321 | 191200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 26 | 20240321 | 191100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 27 | 20240321 | 191000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 28 | 20240321 | 190900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 29 | 20240321 | 190800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 30 | 20240321 | 190700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 31 | 20240321 | 190600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 32 | 20240321 | 190500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 33 | 20240321 | 190400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 34 | 20240321 | 190300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 35 | 20240321 | 190200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 36 | 20240321 | 190100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 37 | 20240321 | 190000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 38 | 20240321 | 185900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 39 | 20240321 | 185800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 40 | 20240321 | 185700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 41 | 20240321 | 185600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 42 | 20240321 | 185500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 43 | 20240321 | 185400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 44 | 20240321 | 185300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 45 | 20240321 | 185200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 46 | 20240321 | 185100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 47 | 20240321 | 185000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 48 | 20240321 | 184900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 49 | 20240321 | 184800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 50 | 20240321 | 184700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 51 | 20240321 | 184600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 52 | 20240321 | 184500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 53 | 20240321 | 184400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 54 | 20240321 | 184300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 55 | 20240321 | 184200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 56 | 20240321 | 184100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 57 | 20240321 | 184000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 58 | 20240321 | 183900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 59 | 20240321 | 183800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 60 | 20240321 | 183700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 61 | 20240321 | 183600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 62 | 20240321 | 183500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 63 | 20240321 | 183400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 64 | 20240321 | 183300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 65 | 20240321 | 183200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 66 | 20240321 | 183100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 67 | 20240321 | 183000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 68 | 20240321 | 182900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 69 | 20240321 | 182800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 70 | 20240321 | 182700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 71 | 20240321 | 182600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 72 | 20240321 | 182500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 73 | 20240321 | 182400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 74 | 20240321 | 182300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 75 | 20240321 | 182200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 76 | 20240321 | 182100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 77 | 20240321 | 182000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 78 | 20240321 | 181900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 79 | 20240321 | 181800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 80 | 20240321 | 181700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 81 | 20240321 | 181600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 82 | 20240321 | 181500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 83 | 20240321 | 181400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 84 | 20240321 | 181300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 85 | 20240321 | 181200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 86 | 20240321 | 181100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 87 | 20240321 | 181000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 88 | 20240321 | 180900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 89 | 20240321 | 180800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 90 | 20240321 | 180700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 91 | 20240321 | 180600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 92 | 20240321 | 180500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 93 | 20240321 | 180400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 94 | 20240321 | 180300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 95 | 20240321 | 180200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 96 | 20240321 | 180100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 97 | 20240321 | 180000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 98 | 20240321 | 175900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 99 | 20240321 | 175800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 100 | 20240321 | 175700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 101 | 20240321 | 175600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 102 | 20240321 | 175500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 103 | 20240321 | 175400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 104 | 20240321 | 175300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 105 | 20240321 | 175200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 106 | 20240321 | 175100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 107 | 20240321 | 175000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 108 | 20240321 | 174900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 109 | 20240321 | 174800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 110 | 20240321 | 174700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 111 | 20240321 | 174600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 112 | 20240321 | 174500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 113 | 20240321 | 174400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 114 | 20240321 | 174300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 115 | 20240321 | 174200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 116 | 20240321 | 174100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 117 | 20240321 | 174000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 118 | 20240321 | 173900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 119 | 20240321 | 173800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 120 | 20240321 | 173700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 121 | 20240321 | 173600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 122 | 20240321 | 173500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 123 | 20240321 | 173400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 124 | 20240321 | 173300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 125 | 20240321 | 173200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 126 | 20240321 | 173100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 127 | 20240321 | 173000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 128 | 20240321 | 172900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 129 | 20240321 | 172800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 130 | 20240321 | 172700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 131 | 20240321 | 172600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 132 | 20240321 | 172500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 133 | 20240321 | 172400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 134 | 20240321 | 172300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 135 | 20240321 | 172200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 136 | 20240321 | 172100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 137 | 20240321 | 172000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 138 | 20240321 | 171900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 139 | 20240321 | 171800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 140 | 20240321 | 171700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 141 | 20240321 | 171600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 142 | 20240321 | 171500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 143 | 20240321 | 171400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 144 | 20240321 | 171300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 145 | 20240321 | 171200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 146 | 20240321 | 171100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 147 | 20240321 | 171000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 148 | 20240321 | 170900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 149 | 20240321 | 170800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 150 | 20240321 | 170700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 151 | 20240321 | 170600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 152 | 20240321 | 170500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 153 | 20240321 | 170400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 154 | 20240321 | 170300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 155 | 20240321 | 170200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 156 | 20240321 | 170100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 157 | 20240321 | 170000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 158 | 20240321 | 165900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 159 | 20240321 | 165800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 160 | 20240321 | 165700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 161 | 20240321 | 165600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 162 | 20240321 | 165500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 163 | 20240321 | 165400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 164 | 20240321 | 165300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 165 | 20240321 | 165200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 166 | 20240321 | 165100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 167 | 20240321 | 165000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 168 | 20240321 | 164900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 169 | 20240321 | 164800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 170 | 20240321 | 164700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 171 | 20240321 | 164600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 172 | 20240321 | 164500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 173 | 20240321 | 164400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 174 | 20240321 | 164300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 175 | 20240321 | 164200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 176 | 20240321 | 164100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 177 | 20240321 | 164000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 178 | 20240321 | 163900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 179 | 20240321 | 163800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 180 | 20240321 | 163700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 181 | 20240321 | 163600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 182 | 20240321 | 163500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 183 | 20240321 | 163400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 184 | 20240321 | 163300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 185 | 20240321 | 163200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 186 | 20240321 | 163100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 187 | 20240321 | 163000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 188 | 20240321 | 162900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 189 | 20240321 | 162800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 190 | 20240321 | 162700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 191 | 20240321 | 162600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 192 | 20240321 | 162500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 193 | 20240321 | 162400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 194 | 20240321 | 162300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 195 | 20240321 | 162200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 196 | 20240321 | 162100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 197 | 20240321 | 162000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 198 | 20240321 | 161900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 199 | 20240321 | 161800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 200 | 20240321 | 161700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 201 | 20240321 | 161600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 202 | 20240321 | 161500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 203 | 20240321 | 161400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 204 | 20240321 | 161300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 205 | 20240321 | 161200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 206 | 20240321 | 161100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 207 | 20240321 | 161000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 208 | 20240321 | 160900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 209 | 20240321 | 160800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 210 | 20240321 | 160700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 211 | 20240321 | 160600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 212 | 20240321 | 160500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 213 | 20240321 | 160400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 214 | 20240321 | 160300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 215 | 20240321 | 160200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 216 | 20240321 | 160100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 217 | 20240321 | 160000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 218 | 20240321 | 155900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 219 | 20240321 | 155800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 220 | 20240321 | 155700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 221 | 20240321 | 155600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 222 | 20240321 | 155500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 223 | 20240321 | 155400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 224 | 20240321 | 155300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 225 | 20240321 | 155200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 226 | 20240321 | 155100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 227 | 20240321 | 155000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 228 | 20240321 | 154900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 229 | 20240321 | 154800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 230 | 20240321 | 154700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 231 | 20240321 | 154600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 232 | 20240321 | 154500 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 233 | 20240321 | 154400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 234 | 20240321 | 154300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 235 | 20240321 | 154200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 236 | 20240321 | 154100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 237 | 20240321 | 154000 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 238 | 20240321 | 153900 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 239 | 20240321 | 153800 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 240 | 20240321 | 153700 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 241 | 20240321 | 153600 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 242 | 20240321 | 153500 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 243 | 20240321 | 153400 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 244 | 20240321 | 153300 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 245 | 20240321 | 153200 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 246 | 20240321 | 153100 | 4317912150 | 175 | 175 | 175 | 175 | 0 |
| 247 | 20240321 | 153000 | 4317912150 | 175 | 175 | 175 | 175 | 39860 |
| 248 | 20240321 | 152900 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 249 | 20240321 | 152800 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 250 | 20240321 | 152700 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 251 | 20240321 | 152600 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 252 | 20240321 | 152500 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 253 | 20240321 | 152400 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 254 | 20240321 | 152300 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 255 | 20240321 | 152200 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 256 | 20240321 | 152100 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 257 | 20240321 | 152000 | 4310936650 | 175 | 175 | 175 | 175 | 0 |
| 258 | 20240321 | 151900 | 4310936650 | 175 | 176 | 176 | 175 | 42367 |
| 259 | 20240321 | 151800 | 4303521307 | 175 | 175 | 176 | 175 | 18431 |
| 260 | 20240321 | 151700 | 4300289787 | 176 | 176 | 176 | 175 | 38593 |
| 261 | 20240321 | 151600 | 4293532420 | 175 | 175 | 176 | 175 | 78751 |
| 262 | 20240321 | 151500 | 4279747940 | 175 | 175 | 175 | 175 | 5558 |
| 263 | 20240321 | 151400 | 4278775290 | 175 | 175 | 175 | 175 | 97994 |
| 264 | 20240321 | 151300 | 4261626340 | 175 | 175 | 175 | 175 | 831 |
| 265 | 20240321 | 151200 | 4261480915 | 175 | 175 | 176 | 175 | 27101 |
| 266 | 20240321 | 151100 | 4256735233 | 175 | 176 | 176 | 175 | 7007 |
| 267 | 20240321 | 151000 | 4255508987 | 176 | 176 | 176 | 175 | 14614 |
| 268 | 20240321 | 150900 | 4252950456 | 175 | 175 | 175 | 175 | 72323 |
| 269 | 20240321 | 150800 | 4240293931 | 175 | 175 | 175 | 175 | 6897 |
| 270 | 20240321 | 150700 | 4239086956 | 175 | 175 | 176 | 175 | 92074 |
| 271 | 20240321 | 150600 | 4222972138 | 175 | 176 | 176 | 175 | 50980 |
| 272 | 20240321 | 150500 | 4214050631 | 175 | 176 | 176 | 175 | 34823 |
| 273 | 20240321 | 150400 | 4207934872 | 176 | 175 | 176 | 175 | 41654 |
| 274 | 20240321 | 150300 | 4200644260 | 175 | 176 | 176 | 175 | 14888 |
| 275 | 20240321 | 150200 | 4198038240 | 175 | 176 | 176 | 175 | 27147 |
| 276 | 20240321 | 150100 | 4193287132 | 175 | 176 | 176 | 175 | 2936 |
| 277 | 20240321 | 150000 | 4192772964 | 176 | 176 | 176 | 175 | 25840 |
| 278 | 20240321 | 145900 | 4188244180 | 176 | 175 | 176 | 175 | 17541 |
| 279 | 20240321 | 145800 | 4185170499 | 175 | 176 | 176 | 175 | 17953 |
| 280 | 20240321 | 145700 | 4182013271 | 176 | 175 | 176 | 175 | 45088 |
| 281 | 20240321 | 145600 | 4174077983 | 176 | 176 | 176 | 175 | 15593 |
| 282 | 20240321 | 145500 | 4171345970 | 175 | 176 | 176 | 175 | 7207 |
| 283 | 20240321 | 145400 | 4170080738 | 175 | 175 | 176 | 175 | 43163 |
| 284 | 20240321 | 145300 | 4162513410 | 176 | 176 | 176 | 175 | 47132 |
| 285 | 20240321 | 145200 | 4154258178 | 176 | 176 | 176 | 175 | 7118 |
| 286 | 20240321 | 145100 | 4153005461 | 176 | 177 | 177 | 176 | 8852 |
| 287 | 20240321 | 145000 | 4151447501 | 177 | 176 | 177 | 175 | 69377 |
| 288 | 20240321 | 144900 | 4139265112 | 176 | 176 | 176 | 175 | 787 |
| 289 | 20240321 | 144800 | 4139126709 | 175 | 176 | 176 | 175 | 59994 |
| 290 | 20240321 | 144700 | 4128568476 | 176 | 175 | 176 | 175 | 145417 |
| 291 | 20240321 | 144600 | 4103120376 | 175 | 176 | 176 | 175 | 159820 |
| 292 | 20240321 | 144500 | 4075151757 | 175 | 175 | 176 | 175 | 6795 |
| 293 | 20240321 | 144400 | 4073962423 | 175 | 176 | 177 | 175 | 223830 |
| 294 | 20240321 | 144300 | 4034749167 | 177 | 177 | 177 | 177 | 15466 |
| 295 | 20240321 | 144200 | 4032011685 | 177 | 176 | 177 | 176 | 2740 |
| 296 | 20240321 | 144100 | 4031526775 | 177 | 177 | 177 | 176 | 15896 |
| 297 | 20240321 | 144000 | 4028725399 | 177 | 177 | 177 | 176 | 5752 |
| 298 | 20240321 | 143900 | 4027712996 | 177 | 177 | 177 | 176 | 35383 |
| 299 | 20240321 | 143800 | 4021484230 | 177 | 177 | 177 | 177 | 9774 |
| 300 | 20240321 | 143700 | 4019754232 | 176 | 177 | 178 | 176 | 85865 |
| 301 | 20240321 | 143600 | 4004616265 | 177 | 177 | 177 | 176 | 9722 |
| 302 | 20240321 | 143500 | 4002898672 | 177 | 177 | 178 | 176 | 7216 |
| 303 | 20240321 | 143400 | 4001619848 | 177 | 177 | 178 | 176 | 46210 |
| 304 | 20240321 | 143300 | 3993459670 | 177 | 177 | 178 | 177 | 209 |
| 305 | 20240321 | 143200 | 3993422535 | 177 | 179 | 179 | 177 | 9391 |
| 306 | 20240321 | 143100 | 3991750441 | 179 | 179 | 179 | 178 | 83156 |
| 307 | 20240321 | 143000 | 3976865601 | 180 | 177 | 180 | 177 | 193930 |
| 308 | 20240321 | 142900 | 3942264314 | 177 | 177 | 177 | 177 | 4104 |
| 309 | 20240321 | 142800 | 3941537906 | 177 | 176 | 177 | 176 | 12046 |
| 310 | 20240321 | 142700 | 3939416780 | 176 | 176 | 176 | 175 | 13137 |
| 311 | 20240321 | 142600 | 3937104671 | 176 | 175 | 176 | 175 | 28832 |
| 312 | 20240321 | 142500 | 3932035944 | 176 | 176 | 176 | 175 | 10708 |
| 313 | 20240321 | 142400 | 3930156723 | 176 | 175 | 176 | 175 | 71260 |
| 314 | 20240321 | 142300 | 3917685224 | 175 | 175 | 176 | 175 | 423 |
| 315 | 20240321 | 142200 | 3917611093 | 176 | 176 | 177 | 175 | 290865 |
| 316 | 20240321 | 142100 | 3866568626 | 177 | 177 | 177 | 177 | 3015 |
| 317 | 20240321 | 142000 | 3866034971 | 176 | 176 | 177 | 176 | 5198 |
| 318 | 20240321 | 141900 | 3865118783 | 176 | 176 | 177 | 176 | 2874 |
| 319 | 20240321 | 141800 | 3864610191 | 176 | 176 | 178 | 176 | 171773 |
| 320 | 20240321 | 141700 | 3834197582 | 176 | 176 | 176 | 176 | 56515 |
| 321 | 20240321 | 141600 | 3824250942 | 175 | 176 | 176 | 175 | 12384 |
| 322 | 20240321 | 141500 | 3822072858 | 176 | 176 | 176 | 175 | 36254 |
| 323 | 20240321 | 141400 | 3815696463 | 175 | 175 | 176 | 175 | 30842 |
| 324 | 20240321 | 141300 | 3810293721 | 175 | 176 | 176 | 175 | 3481 |
| 325 | 20240321 | 141200 | 3809683026 | 175 | 176 | 176 | 175 | 2657 |
| 326 | 20240321 | 141100 | 3809215495 | 176 | 176 | 176 | 175 | 8434 |
| 327 | 20240321 | 141000 | 3807732224 | 176 | 175 | 176 | 175 | 34791 |
| 328 | 20240321 | 140900 | 3801641291 | 175 | 175 | 175 | 175 | 122929 |
| 329 | 20240321 | 140800 | 3780128716 | 175 | 176 | 176 | 175 | 65331 |
| 330 | 20240321 | 140700 | 3768695778 | 175 | 175 | 176 | 175 | 27974 |
| 331 | 20240321 | 140600 | 3763780797 | 175 | 175 | 176 | 175 | 18942 |
| 332 | 20240321 | 140500 | 3760465623 | 176 | 175 | 176 | 175 | 46247 |
| 333 | 20240321 | 140400 | 3752370183 | 175 | 176 | 176 | 175 | 160090 |
| 334 | 20240321 | 140300 | 3724346708 | 176 | 177 | 177 | 175 | 29372 |
| 335 | 20240321 | 140200 | 3719179669 | 177 | 175 | 177 | 175 | 38287 |
| 336 | 20240321 | 140100 | 3712437964 | 176 | 175 | 177 | 175 | 89770 |
| 337 | 20240321 | 140000 | 3696644300 | 175 | 176 | 176 | 175 | 22331 |
| 338 | 20240321 | 135900 | 3692732369 | 176 | 176 | 176 | 175 | 79082 |
| 339 | 20240321 | 135800 | 3678814145 | 175 | 175 | 176 | 175 | 86255 |
| 340 | 20240321 | 135700 | 3663710611 | 176 | 175 | 176 | 175 | 178018 |
| 341 | 20240321 | 135600 | 3632498459 | 175 | 177 | 177 | 175 | 552616 |
| 342 | 20240321 | 135500 | 3535674097 | 176 | 178 | 178 | 176 | 138514 |
| 343 | 20240321 | 135400 | 3511283444 | 178 | 178 | 179 | 177 | 53728 |
| 344 | 20240321 | 135300 | 3501732824 | 178 | 177 | 178 | 177 | 29448 |
| 345 | 20240321 | 135200 | 3496511377 | 178 | 176 | 178 | 176 | 55140 |
| 346 | 20240321 | 135100 | 3486772140 | 177 | 177 | 178 | 176 | 63363 |
| 347 | 20240321 | 135000 | 3475565964 | 178 | 178 | 178 | 176 | 165791 |
| 348 | 20240321 | 134900 | 3446194570 | 178 | 178 | 178 | 177 | 53698 |
| 349 | 20240321 | 134800 | 3436649828 | 178 | 178 | 179 | 177 | 129645 |
| 350 | 20240321 | 134700 | 3413578197 | 179 | 181 | 182 | 177 | 330381 |
| 351 | 20240321 | 134600 | 3354611558 | 181 | 185 | 185 | 181 | 184011 |
| 352 | 20240321 | 134500 | 3320873717 | 185 | 186 | 187 | 184 | 89040 |
| 353 | 20240321 | 134400 | 3304365437 | 185 | 183 | 186 | 183 | 223435 |
| 354 | 20240321 | 134300 | 3263172305 | 183 | 179 | 184 | 179 | 329217 |
| 355 | 20240321 | 134200 | 3203602035 | 179 | 178 | 179 | 177 | 247822 |
| 356 | 20240321 | 134100 | 3159368741 | 177 | 178 | 178 | 177 | 51563 |
| 357 | 20240321 | 134000 | 3150190540 | 177 | 176 | 177 | 176 | 94608 |
| 358 | 20240321 | 133900 | 3133468851 | 176 | 177 | 177 | 176 | 53262 |
| 359 | 20240321 | 133800 | 3124086233 | 177 | 176 | 177 | 176 | 23992 |
| 360 | 20240321 | 133700 | 3119863613 | 176 | 177 | 177 | 176 | 22679 |
| 361 | 20240321 | 133600 | 3115856089 | 176 | 176 | 177 | 175 | 98553 |
| 362 | 20240321 | 133500 | 3098502470 | 176 | 175 | 176 | 175 | 59300 |
| 363 | 20240321 | 133400 | 3088069551 | 176 | 176 | 176 | 175 | 30615 |
| 364 | 20240321 | 133300 | 3082681997 | 176 | 176 | 176 | 175 | 5445 |
| 365 | 20240321 | 133200 | 3081724418 | 176 | 176 | 176 | 175 | 45144 |
| 366 | 20240321 | 133100 | 3073807947 | 176 | 176 | 176 | 175 | 52012 |
| 367 | 20240321 | 133000 | 3064654135 | 176 | 175 | 176 | 175 | 17471 |
| 368 | 20240321 | 132900 | 3061596642 | 176 | 176 | 176 | 175 | 64769 |
| 369 | 20240321 | 132800 | 3050256449 | 175 | 177 | 177 | 175 | 164008 |
| 370 | 20240321 | 132700 | 3021512220 | 177 | 177 | 177 | 175 | 75350 |
| 371 | 20240321 | 132600 | 3008224359 | 177 | 176 | 177 | 175 | 71336 |
| 372 | 20240321 | 132500 | 2995670553 | 175 | 177 | 178 | 175 | 335582 |
| 373 | 20240321 | 132400 | 2936778939 | 178 | 175 | 179 | 175 | 706534 |
| 374 | 20240321 | 132300 | 2812310718 | 175 | 175 | 175 | 175 | 24097 |
| 375 | 20240321 | 132200 | 2808093743 | 175 | 175 | 175 | 175 | 30592 |
| 376 | 20240321 | 132100 | 2802740143 | 175 | 175 | 175 | 175 | 25125 |
| 377 | 20240321 | 132000 | 2798343268 | 175 | 175 | 175 | 175 | 82562 |
| 378 | 20240321 | 131900 | 2783894918 | 175 | 175 | 175 | 175 | 85684 |
| 379 | 20240321 | 131800 | 2768900218 | 175 | 175 | 175 | 175 | 4405 |
| 380 | 20240321 | 131700 | 2768129343 | 175 | 175 | 175 | 175 | 5619 |
| 381 | 20240321 | 131600 | 2767146018 | 175 | 175 | 175 | 175 | 54311 |
| 382 | 20240321 | 131500 | 2757641593 | 175 | 175 | 175 | 175 | 6442 |
| 383 | 20240321 | 131400 | 2756514243 | 175 | 175 | 175 | 175 | 6637 |
| 384 | 20240321 | 131300 | 2755352768 | 175 | 175 | 175 | 175 | 3647 |
| 385 | 20240321 | 131200 | 2754714543 | 175 | 175 | 175 | 175 | 35783 |
| 386 | 20240321 | 131100 | 2748452518 | 175 | 175 | 175 | 175 | 5226 |
| 387 | 20240321 | 131000 | 2747537968 | 175 | 175 | 175 | 175 | 9077 |
| 388 | 20240321 | 130900 | 2745949493 | 175 | 175 | 175 | 175 | 1618 |
| 389 | 20240321 | 130800 | 2745666343 | 175 | 175 | 175 | 175 | 4760 |
| 390 | 20240321 | 130700 | 2744833343 | 175 | 175 | 175 | 175 | 45511 |
| 391 | 20240321 | 130600 | 2736868918 | 175 | 175 | 175 | 175 | 4568 |
| 392 | 20240321 | 130500 | 2736069518 | 175 | 175 | 175 | 175 | 15660 |
| 393 | 20240321 | 130400 | 2733329018 | 175 | 175 | 175 | 175 | 7777 |
| 394 | 20240321 | 130300 | 2731968043 | 175 | 175 | 175 | 175 | 862 |
| 395 | 20240321 | 130200 | 2731817193 | 175 | 175 | 175 | 175 | 3767 |
| 396 | 20240321 | 130100 | 2731157968 | 175 | 175 | 175 | 175 | 20141 |
| 397 | 20240321 | 130000 | 2727633293 | 175 | 175 | 175 | 175 | 2522 |
| 398 | 20240321 | 125900 | 2727191943 | 175 | 175 | 175 | 175 | 31632 |
| 399 | 20240321 | 125800 | 2721656343 | 175 | 175 | 175 | 175 | 10873 |
| 400 | 20240321 | 125700 | 2719753568 | 175 | 175 | 175 | 175 | 20620 |
| 401 | 20240321 | 125600 | 2716145068 | 175 | 175 | 175 | 175 | 32279 |
| 402 | 20240321 | 125500 | 2710496243 | 175 | 175 | 175 | 175 | 6375 |
| 403 | 20240321 | 125400 | 2709380618 | 175 | 175 | 175 | 175 | 13996 |
| 404 | 20240321 | 125300 | 2706931318 | 175 | 175 | 175 | 175 | 5133 |
| 405 | 20240321 | 125200 | 2706033043 | 175 | 175 | 175 | 175 | 8554 |
| 406 | 20240321 | 125100 | 2704536093 | 175 | 175 | 175 | 175 | 10481 |
| 407 | 20240321 | 125000 | 2702701918 | 175 | 175 | 175 | 175 | 2252 |
| 408 | 20240321 | 124900 | 2702307818 | 175 | 175 | 175 | 175 | 4926 |
| 409 | 20240321 | 124800 | 2701445768 | 175 | 175 | 175 | 175 | 20470 |
| 410 | 20240321 | 124700 | 2697863518 | 175 | 175 | 175 | 175 | 6598 |
| 411 | 20240321 | 124600 | 2696708868 | 175 | 175 | 175 | 175 | 35898 |
| 412 | 20240321 | 124500 | 2690426718 | 175 | 175 | 175 | 175 | 22144 |
| 413 | 20240321 | 124400 | 2686551518 | 175 | 175 | 175 | 175 | 2432 |
| 414 | 20240321 | 124300 | 2686125918 | 175 | 175 | 175 | 175 | 9085 |
| 415 | 20240321 | 124200 | 2684536043 | 175 | 175 | 175 | 175 | 5215 |
| 416 | 20240321 | 124100 | 2683623418 | 175 | 175 | 175 | 175 | 4669 |
| 417 | 20240321 | 124000 | 2682806343 | 175 | 175 | 175 | 175 | 13393 |
| 418 | 20240321 | 123900 | 2680462568 | 175 | 175 | 175 | 175 | 4506 |
| 419 | 20240321 | 123800 | 2679674018 | 175 | 175 | 175 | 175 | 5260 |
| 420 | 20240321 | 123700 | 2678753518 | 175 | 175 | 175 | 175 | 18844 |
| 421 | 20240321 | 123600 | 2675455818 | 175 | 175 | 175 | 175 | 9600 |
| 422 | 20240321 | 123500 | 2673775818 | 175 | 175 | 175 | 175 | 17437 |
| 423 | 20240321 | 123400 | 2670724343 | 175 | 175 | 175 | 175 | 10302 |
| 424 | 20240321 | 123300 | 2668921493 | 175 | 175 | 175 | 175 | 21093 |
| 425 | 20240321 | 123200 | 2665230218 | 175 | 175 | 175 | 175 | 53566 |
| 426 | 20240321 | 123100 | 2655856168 | 175 | 175 | 175 | 175 | 20570 |
| 427 | 20240321 | 123000 | 2652256418 | 175 | 175 | 176 | 175 | 54772 |
| 428 | 20240321 | 122900 | 2642670179 | 176 | 175 | 176 | 175 | 46948 |
| 429 | 20240321 | 122800 | 2634446357 | 176 | 175 | 176 | 175 | 17267 |
| 430 | 20240321 | 122700 | 2631416401 | 175 | 176 | 176 | 175 | 83405 |
| 431 | 20240321 | 122600 | 2616797343 | 176 | 175 | 176 | 175 | 198289 |
| 432 | 20240321 | 122500 | 2582096762 | 175 | 175 | 176 | 175 | 560307 |
| 433 | 20240321 | 122400 | 2484037124 | 175 | 175 | 176 | 175 | 137640 |
| 434 | 20240321 | 122300 | 2459941866 | 176 | 176 | 176 | 176 | 15335 |
| 435 | 20240321 | 122200 | 2457242906 | 176 | 175 | 176 | 175 | 26451 |
| 436 | 20240321 | 122100 | 2452612863 | 176 | 176 | 176 | 175 | 14464 |
| 437 | 20240321 | 122000 | 2450073273 | 176 | 176 | 176 | 175 | 13662 |
| 438 | 20240321 | 121900 | 2447676162 | 176 | 176 | 176 | 175 | 66427 |
| 439 | 20240321 | 121800 | 2435991270 | 176 | 175 | 176 | 175 | 19811 |
| 440 | 20240321 | 121700 | 2432521227 | 175 | 175 | 176 | 175 | 47665 |
| 441 | 20240321 | 121600 | 2424176686 | 176 | 175 | 176 | 175 | 2744 |
| 442 | 20240321 | 121500 | 2423693747 | 176 | 176 | 176 | 175 | 3130 |
| 443 | 20240321 | 121400 | 2423143726 | 175 | 176 | 176 | 175 | 10585 |
| 444 | 20240321 | 121300 | 2421284829 | 176 | 176 | 176 | 175 | 7559 |
| 445 | 20240321 | 121200 | 2419959735 | 176 | 176 | 176 | 176 | 20712 |
| 446 | 20240321 | 121100 | 2416314423 | 176 | 177 | 177 | 176 | 11550 |
| 447 | 20240321 | 121000 | 2414281473 | 176 | 176 | 177 | 176 | 1530 |
| 448 | 20240321 | 120900 | 2414011201 | 176 | 177 | 177 | 176 | 7053 |
| 449 | 20240321 | 120800 | 2412769839 | 177 | 177 | 177 | 176 | 31835 |
| 450 | 20240321 | 120700 | 2407157799 | 177 | 177 | 177 | 176 | 14008 |
| 451 | 20240321 | 120600 | 2404678699 | 177 | 176 | 177 | 176 | 63918 |
| 452 | 20240321 | 120500 | 2393427799 | 177 | 177 | 177 | 176 | 27870 |
| 453 | 20240321 | 120400 | 2388506735 | 177 | 177 | 177 | 176 | 8825 |
| 454 | 20240321 | 120300 | 2386953490 | 176 | 176 | 177 | 176 | 6619 |
| 455 | 20240321 | 120200 | 2385788529 | 177 | 176 | 177 | 176 | 4713 |
| 456 | 20240321 | 120100 | 2384954383 | 177 | 176 | 177 | 176 | 32730 |
| 457 | 20240321 | 120000 | 2379162055 | 177 | 177 | 177 | 176 | 2010 |
| 458 | 20240321 | 115900 | 2378807878 | 177 | 177 | 177 | 176 | 6567 |
| 459 | 20240321 | 115800 | 2377648166 | 176 | 177 | 177 | 176 | 29593 |
| 460 | 20240321 | 115700 | 2372410305 | 177 | 177 | 177 | 176 | 30143 |
| 461 | 20240321 | 115600 | 2367084738 | 177 | 177 | 177 | 176 | 9773 |
| 462 | 20240321 | 115500 | 2365360917 | 177 | 177 | 177 | 177 | 32633 |
| 463 | 20240321 | 115400 | 2359584876 | 177 | 176 | 177 | 175 | 56487 |
| 464 | 20240321 | 115300 | 2349643212 | 175 | 175 | 176 | 175 | 122898 |
| 465 | 20240321 | 115200 | 2328102408 | 175 | 176 | 176 | 175 | 16555 |
| 466 | 20240321 | 115100 | 2325201812 | 176 | 176 | 176 | 175 | 5143 |
| 467 | 20240321 | 115000 | 2324299616 | 176 | 175 | 176 | 175 | 35331 |
| 468 | 20240321 | 114900 | 2318113519 | 176 | 176 | 176 | 175 | 46043 |
| 469 | 20240321 | 114800 | 2310054695 | 176 | 176 | 176 | 175 | 40836 |
| 470 | 20240321 | 114700 | 2302907495 | 176 | 175 | 176 | 175 | 6023 |
| 471 | 20240321 | 114600 | 2301850221 | 176 | 177 | 177 | 176 | 58382 |
| 472 | 20240321 | 114500 | 2291574730 | 177 | 177 | 177 | 176 | 7944 |
| 473 | 20240321 | 114400 | 2290174642 | 177 | 177 | 177 | 176 | 24104 |
| 474 | 20240321 | 114300 | 2285913294 | 177 | 177 | 177 | 176 | 54323 |
| 475 | 20240321 | 114200 | 2276350888 | 177 | 177 | 177 | 176 | 16655 |
| 476 | 20240321 | 114100 | 2273404128 | 177 | 177 | 177 | 176 | 1039 |
| 477 | 20240321 | 114000 | 2273221225 | 177 | 177 | 177 | 177 | 54209 |
| 478 | 20240321 | 113900 | 2263626232 | 176 | 177 | 177 | 176 | 6804 |
| 479 | 20240321 | 113800 | 2262428722 | 177 | 177 | 177 | 177 | 1558 |
| 480 | 20240321 | 113700 | 2262152956 | 176 | 177 | 177 | 176 | 8511 |
| 481 | 20240321 | 113600 | 2260655009 | 176 | 177 | 177 | 176 | 16588 |
| 482 | 20240321 | 113500 | 2257735518 | 177 | 177 | 177 | 176 | 50427 |
| 483 | 20240321 | 113400 | 2248856968 | 177 | 177 | 177 | 176 | 5402 |
| 484 | 20240321 | 113300 | 2247900840 | 177 | 177 | 177 | 177 | 61320 |
| 485 | 20240321 | 113200 | 2237047200 | 177 | 177 | 177 | 176 | 14844 |
| 486 | 20240321 | 113100 | 2234419813 | 177 | 176 | 177 | 176 | 2304 |
| 487 | 20240321 | 113000 | 2234012176 | 176 | 177 | 177 | 176 | 104697 |
| 488 | 20240321 | 112900 | 2215538556 | 177 | 176 | 177 | 176 | 37612 |
| 489 | 20240321 | 112800 | 2208901237 | 176 | 177 | 177 | 176 | 120617 |
| 490 | 20240321 | 112700 | 2187672639 | 177 | 177 | 177 | 176 | 26355 |
| 491 | 20240321 | 112600 | 2183032945 | 177 | 177 | 177 | 176 | 75555 |
| 492 | 20240321 | 112500 | 2169680216 | 177 | 178 | 178 | 176 | 29116 |
| 493 | 20240321 | 112400 | 2164526742 | 178 | 178 | 178 | 177 | 1783 |
| 494 | 20240321 | 112300 | 2164209375 | 178 | 178 | 178 | 178 | 2035 |
| 495 | 20240321 | 112200 | 2163847145 | 178 | 177 | 178 | 177 | 1880 |
| 496 | 20240321 | 112100 | 2163512506 | 177 | 177 | 178 | 176 | 13217 |
| 497 | 20240321 | 112000 | 2161173097 | 177 | 176 | 177 | 176 | 4605 |
| 498 | 20240321 | 111900 | 2160362600 | 176 | 177 | 178 | 176 | 24524 |
| 499 | 20240321 | 111800 | 2156034091 | 177 | 177 | 177 | 176 | 14451 |
| 500 | 20240321 | 111700 | 2153489362 | 177 | 177 | 177 | 176 | 508 |
| 501 | 20240321 | 111600 | 2153399454 | 177 | 178 | 178 | 176 | 20315 |
| 502 | 20240321 | 111500 | 2149811487 | 177 | 177 | 178 | 177 | 6793 |
| 503 | 20240321 | 111400 | 2148609120 | 177 | 178 | 178 | 177 | 20726 |
| 504 | 20240321 | 111300 | 2144940603 | 178 | 178 | 178 | 176 | 67947 |
| 505 | 20240321 | 111200 | 2132915749 | 177 | 178 | 178 | 177 | 29085 |
| 506 | 20240321 | 111100 | 2127748673 | 178 | 178 | 178 | 178 | 13080 |
| 507 | 20240321 | 111000 | 2125420433 | 178 | 177 | 178 | 177 | 44659 |
| 508 | 20240321 | 110900 | 2117500287 | 178 | 178 | 178 | 177 | 12172 |
| 509 | 20240321 | 110800 | 2115343285 | 178 | 178 | 178 | 177 | 11950 |
| 510 | 20240321 | 110700 | 2113217185 | 178 | 178 | 178 | 177 | 5280 |
| 511 | 20240321 | 110600 | 2112281511 | 178 | 177 | 178 | 177 | 8508 |
| 512 | 20240321 | 110500 | 2110773411 | 177 | 177 | 178 | 177 | 27728 |
| 513 | 20240321 | 110400 | 2105851413 | 177 | 176 | 177 | 176 | 55854 |
| 514 | 20240321 | 110300 | 2096001742 | 177 | 176 | 177 | 176 | 37093 |
| 515 | 20240321 | 110200 | 2089461556 | 177 | 177 | 178 | 177 | 39330 |
| 516 | 20240321 | 110100 | 2082499558 | 177 | 177 | 177 | 176 | 17782 |
| 517 | 20240321 | 110000 | 2079352689 | 177 | 177 | 178 | 177 | 21405 |
| 518 | 20240321 | 105900 | 2075563926 | 177 | 178 | 178 | 177 | 15629 |
| 519 | 20240321 | 105800 | 2072797086 | 177 | 179 | 179 | 177 | 37048 |
| 520 | 20240321 | 105700 | 2066214223 | 178 | 179 | 179 | 178 | 23091 |
| 521 | 20240321 | 105600 | 2062085592 | 179 | 178 | 179 | 177 | 55818 |
| 522 | 20240321 | 105500 | 2052148513 | 178 | 178 | 178 | 178 | 66030 |
| 523 | 20240321 | 105400 | 2040395173 | 178 | 178 | 178 | 178 | 61270 |
| 524 | 20240321 | 105300 | 2029489113 | 178 | 178 | 178 | 178 | 67116 |
| 525 | 20240321 | 105200 | 2017542465 | 178 | 177 | 178 | 177 | 21268 |
| 526 | 20240321 | 105100 | 2013778025 | 177 | 177 | 177 | 176 | 49104 |
| 527 | 20240321 | 105000 | 2005096617 | 177 | 176 | 177 | 176 | 53851 |
| 528 | 20240321 | 104900 | 1995575243 | 177 | 177 | 177 | 176 | 7310 |
| 529 | 20240321 | 104800 | 1994287046 | 177 | 176 | 177 | 176 | 47984 |
| 530 | 20240321 | 104700 | 1985837167 | 176 | 177 | 177 | 176 | 14010 |
| 531 | 20240321 | 104600 | 1983371339 | 177 | 176 | 177 | 175 | 61170 |
| 532 | 20240321 | 104500 | 1972606006 | 176 | 176 | 177 | 176 | 31044 |
| 533 | 20240321 | 104400 | 1967138058 | 176 | 176 | 177 | 175 | 130569 |
| 534 | 20240321 | 104300 | 1944159546 | 176 | 176 | 177 | 176 | 85019 |
| 535 | 20240321 | 104200 | 1929195285 | 176 | 177 | 177 | 176 | 49542 |
| 536 | 20240321 | 104100 | 1920464340 | 177 | 176 | 177 | 176 | 39950 |
| 537 | 20240321 | 104000 | 1913414543 | 176 | 176 | 177 | 175 | 243820 |
| 538 | 20240321 | 103900 | 1870502685 | 176 | 176 | 177 | 176 | 122563 |
| 539 | 20240321 | 103800 | 1848907755 | 176 | 176 | 177 | 176 | 64462 |
| 540 | 20240321 | 103700 | 1837555237 | 177 | 176 | 177 | 176 | 51237 |
| 541 | 20240321 | 103600 | 1828520509 | 177 | 176 | 177 | 176 | 9245 |
| 542 | 20240321 | 103500 | 1826884383 | 177 | 177 | 177 | 176 | 47848 |
| 543 | 20240321 | 103400 | 1818453529 | 176 | 178 | 178 | 176 | 56192 |
| 544 | 20240321 | 103300 | 1808518396 | 177 | 177 | 178 | 177 | 50931 |
| 545 | 20240321 | 103200 | 1799502546 | 178 | 177 | 178 | 177 | 46615 |
| 546 | 20240321 | 103100 | 1791216721 | 177 | 178 | 178 | 177 | 51723 |
| 547 | 20240321 | 103000 | 1782051217 | 178 | 178 | 178 | 177 | 98605 |
| 548 | 20240321 | 102900 | 1764581776 | 177 | 177 | 178 | 177 | 9749 |
| 549 | 20240321 | 102800 | 1762855423 | 178 | 178 | 178 | 177 | 25505 |
| 550 | 20240321 | 102700 | 1758338281 | 177 | 178 | 178 | 177 | 14608 |
| 551 | 20240321 | 102600 | 1755742604 | 178 | 178 | 178 | 177 | 61747 |
| 552 | 20240321 | 102500 | 1744811703 | 178 | 179 | 179 | 178 | 36348 |
| 553 | 20240321 | 102400 | 1738336273 | 179 | 178 | 179 | 178 | 8324 |
| 554 | 20240321 | 102300 | 1736854272 | 178 | 178 | 179 | 178 | 51849 |
| 555 | 20240321 | 102200 | 1727625139 | 178 | 178 | 178 | 177 | 35473 |
| 556 | 20240321 | 102100 | 1721314442 | 178 | 179 | 179 | 178 | 45774 |
| 557 | 20240321 | 102000 | 1713166627 | 179 | 179 | 179 | 178 | 15553 |
| 558 | 20240321 | 101900 | 1710395490 | 179 | 179 | 179 | 177 | 116327 |
| 559 | 20240321 | 101800 | 1689680891 | 178 | 179 | 180 | 178 | 26604 |
| 560 | 20240321 | 101700 | 1684936146 | 179 | 180 | 180 | 179 | 28705 |
| 561 | 20240321 | 101600 | 1679792878 | 180 | 179 | 180 | 179 | 14263 |
| 562 | 20240321 | 101500 | 1677236595 | 180 | 180 | 180 | 179 | 3253 |
| 563 | 20240321 | 101400 | 1676652743 | 180 | 180 | 180 | 178 | 28595 |
| 564 | 20240321 | 101300 | 1671530395 | 180 | 179 | 180 | 179 | 38437 |
| 565 | 20240321 | 101200 | 1664650064 | 179 | 180 | 181 | 179 | 66310 |
| 566 | 20240321 | 101100 | 1652759984 | 180 | 179 | 180 | 179 | 48466 |
| 567 | 20240321 | 101000 | 1644075173 | 179 | 180 | 181 | 179 | 45634 |
| 568 | 20240321 | 100900 | 1635866405 | 181 | 182 | 182 | 181 | 21341 |
| 569 | 20240321 | 100800 | 1632003125 | 182 | 182 | 182 | 181 | 17895 |
| 570 | 20240321 | 100700 | 1628756365 | 181 | 181 | 182 | 181 | 47667 |
| 571 | 20240321 | 100600 | 1620126249 | 182 | 182 | 182 | 181 | 6149 |
| 572 | 20240321 | 100500 | 1619007695 | 182 | 181 | 182 | 181 | 51350 |
| 573 | 20240321 | 100400 | 1609689943 | 181 | 181 | 181 | 180 | 39883 |
| 574 | 20240321 | 100300 | 1602472089 | 181 | 181 | 181 | 180 | 53987 |
| 575 | 20240321 | 100200 | 1592706812 | 182 | 181 | 182 | 181 | 27655 |
| 576 | 20240321 | 100100 | 1587698866 | 182 | 179 | 183 | 179 | 406228 |
| 577 | 20240321 | 100000 | 1514471278 | 179 | 179 | 179 | 177 | 103008 |
| 578 | 20240321 | 095900 | 1496130846 | 178 | 179 | 179 | 178 | 108232 |
| 579 | 20240321 | 095800 | 1476825009 | 179 | 178 | 179 | 177 | 217062 |
| 580 | 20240321 | 095700 | 1438241497 | 178 | 178 | 179 | 178 | 95402 |
| 581 | 20240321 | 095600 | 1421255004 | 178 | 179 | 179 | 177 | 437852 |
| 582 | 20240321 | 095500 | 1343444506 | 179 | 180 | 181 | 178 | 411213 |
| 583 | 20240321 | 095400 | 1269594955 | 180 | 182 | 182 | 180 | 141671 |
| 584 | 20240321 | 095300 | 1243981589 | 182 | 182 | 182 | 181 | 111731 |
| 585 | 20240321 | 095200 | 1223721601 | 182 | 182 | 183 | 181 | 18485 |
| 586 | 20240321 | 095100 | 1220354512 | 183 | 182 | 183 | 181 | 94104 |
| 587 | 20240321 | 095000 | 1203238456 | 182 | 182 | 183 | 181 | 96990 |
| 588 | 20240321 | 094900 | 1185588204 | 181 | 182 | 183 | 181 | 113146 |
| 589 | 20240321 | 094800 | 1165040896 | 183 | 183 | 184 | 182 | 133214 |
| 590 | 20240321 | 094700 | 1140658337 | 183 | 184 | 184 | 183 | 112406 |
| 591 | 20240321 | 094600 | 1120076016 | 183 | 184 | 184 | 182 | 295409 |
| 592 | 20240321 | 094500 | 1066018381 | 184 | 188 | 189 | 184 | 208614 |
| 593 | 20240321 | 094400 | 1027252065 | 188 | 187 | 188 | 186 | 60755 |
| 594 | 20240321 | 094300 | 1015893999 | 187 | 186 | 187 | 186 | 15842 |
| 595 | 20240321 | 094200 | 1012931723 | 187 | 186 | 187 | 185 | 53977 |
| 596 | 20240321 | 094100 | 1002881449 | 186 | 187 | 187 | 185 | 72932 |
| 597 | 20240321 | 094000 | 989314816 | 187 | 186 | 187 | 185 | 68926 |
| 598 | 20240321 | 093900 | 976500542 | 186 | 185 | 187 | 185 | 67401 |
| 599 | 20240321 | 093800 | 963976435 | 186 | 186 | 187 | 185 | 34260 |
| 600 | 20240321 | 093700 | 957603905 | 186 | 186 | 186 | 185 | 78067 |
| 601 | 20240321 | 093600 | 943083450 | 185 | 187 | 188 | 185 | 96950 |
| 602 | 20240321 | 093500 | 925074898 | 186 | 187 | 187 | 186 | 23566 |
| 603 | 20240321 | 093400 | 920679178 | 188 | 188 | 188 | 187 | 41832 |
| 604 | 20240321 | 093300 | 912854414 | 187 | 188 | 189 | 187 | 66531 |
| 605 | 20240321 | 093200 | 900370693 | 187 | 188 | 188 | 187 | 32462 |
| 606 | 20240321 | 093100 | 894293430 | 188 | 189 | 190 | 188 | 52135 |
| 607 | 20240321 | 093000 | 884481096 | 189 | 189 | 190 | 188 | 58688 |
| 608 | 20240321 | 092900 | 873427199 | 190 | 190 | 190 | 188 | 95354 |
| 609 | 20240321 | 092800 | 855400277 | 189 | 187 | 189 | 187 | 36324 |
| 610 | 20240321 | 092700 | 848577738 | 187 | 187 | 188 | 186 | 63972 |
| 611 | 20240321 | 092600 | 836617907 | 188 | 191 | 191 | 188 | 81215 |
| 612 | 20240321 | 092500 | 821236332 | 192 | 192 | 194 | 189 | 164431 |
| 613 | 20240321 | 092400 | 789642932 | 192 | 187 | 192 | 186 | 347486 |
| 614 | 20240321 | 092300 | 723911514 | 187 | 184 | 187 | 184 | 160486 |
| 615 | 20240321 | 092200 | 694210029 | 185 | 187 | 188 | 185 | 128818 |
| 616 | 20240321 | 092100 | 670175386 | 187 | 182 | 189 | 182 | 414329 |
| 617 | 20240321 | 092000 | 593544126 | 183 | 183 | 183 | 183 | 0 |
| 618 | 20240321 | 091900 | 593544126 | 183 | 183 | 184 | 183 | 41867 |
| 619 | 20240321 | 091800 | 585881957 | 184 | 185 | 185 | 183 | 166663 |
| 620 | 20240321 | 091700 | 555270280 | 184 | 186 | 187 | 184 | 120377 |
| 621 | 20240321 | 091600 | 532953647 | 186 | 187 | 187 | 186 | 76597 |
| 622 | 20240321 | 091500 | 518684504 | 186 | 187 | 188 | 186 | 75702 |
| 623 | 20240321 | 091400 | 504520659 | 187 | 186 | 187 | 185 | 77564 |
| 624 | 20240321 | 091300 | 490092043 | 186 | 189 | 189 | 185 | 146293 |
| 625 | 20240321 | 091200 | 462762512 | 189 | 187 | 189 | 185 | 221040 |
| 626 | 20240321 | 091100 | 421322733 | 187 | 189 | 192 | 185 | 209862 |
| 627 | 20240321 | 091000 | 381875287 | 189 | 194 | 194 | 188 | 176023 |
| 628 | 20240321 | 090900 | 348330943 | 195 | 197 | 198 | 195 | 90784 |
| 629 | 20240321 | 090800 | 330520558 | 197 | 190 | 199 | 190 | 232695 |
| 630 | 20240321 | 090700 | 285156047 | 191 | 188 | 192 | 186 | 144543 |
| 631 | 20240321 | 090600 | 257719435 | 186 | 194 | 194 | 186 | 202990 |
| 632 | 20240321 | 090500 | 219430748 | 194 | 196 | 200 | 191 | 225088 |
| 633 | 20240321 | 090400 | 175490285 | 196 | 193 | 197 | 189 | 141979 |
| 634 | 20240321 | 090300 | 148043539 | 193 | 203 | 203 | 185 | 312788 |
| 635 | 20240321 | 090200 | 88592074 | 203 | 203 | 209 | 200 | 436475 |
| 636 | 20240321 | 090100 | 0 | 249 | 249 | 249 | 249 | 0 |
| 637 | 20240321 | 090000 | 0 | 249 | 249 | 249 | 249 | 0 |