32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 3 | 20230704 | 192200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230704 | 192100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230704 | 192000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230704 | 191900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230704 | 191800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230704 | 191700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230704 | 191600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230704 | 191500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230704 | 191400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230704 | 191300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230704 | 191200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230704 | 191100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230704 | 191000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230704 | 190900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230704 | 190800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230704 | 190700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230704 | 190600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230704 | 190500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230704 | 190400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230704 | 190300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230704 | 190200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230704 | 190100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230704 | 190000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230704 | 185900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230704 | 185800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230704 | 185700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230704 | 185600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230704 | 185500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230704 | 185400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230704 | 185300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 33 | 20230704 | 185200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230704 | 185100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230704 | 185000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230704 | 184900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230704 | 184800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230704 | 184700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230704 | 184600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230704 | 184500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230704 | 184400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230704 | 184300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230704 | 184200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230704 | 184100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230704 | 184000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230704 | 183900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230704 | 183800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230704 | 183700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230704 | 183600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230704 | 183500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230704 | 183400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230704 | 183300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230704 | 183200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230704 | 183100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230704 | 183000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230704 | 182900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230704 | 182800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230704 | 182700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230704 | 182600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230704 | 182500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230704 | 182400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230704 | 182300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 63 | 20230704 | 182200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230704 | 182100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230704 | 182000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230704 | 181900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230704 | 181800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230704 | 181700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230704 | 181600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230704 | 181500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230704 | 181400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230704 | 181300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230704 | 181200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230704 | 181100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230704 | 181000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230704 | 180900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230704 | 180800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230704 | 180700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230704 | 180600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230704 | 180500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230704 | 180400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230704 | 180300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230704 | 180200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230704 | 180100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230704 | 180000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230704 | 175900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230704 | 175800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230704 | 175700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230704 | 175600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230704 | 175500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230704 | 175400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230704 | 175300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 93 | 20230704 | 175200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230704 | 175100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230704 | 175000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230704 | 174900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230704 | 174800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230704 | 174700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230704 | 174600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230704 | 174500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230704 | 174400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230704 | 174300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230704 | 174200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230704 | 174100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230704 | 174000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230704 | 173900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230704 | 173800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230704 | 173700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230704 | 173600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230704 | 173500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230704 | 173400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230704 | 173300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230704 | 173200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230704 | 173100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230704 | 173000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230704 | 172900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230704 | 172800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230704 | 172700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230704 | 172600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230704 | 172500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230704 | 172400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230704 | 172300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 123 | 20230704 | 172200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230704 | 172100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230704 | 172000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230704 | 171900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230704 | 171800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230704 | 171700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230704 | 171600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230704 | 171500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230704 | 171400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230704 | 171300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230704 | 171200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230704 | 171100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230704 | 171000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230704 | 170900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230704 | 170800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230704 | 170700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230704 | 170600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230704 | 170500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230704 | 170400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230704 | 170300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230704 | 170200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230704 | 170100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230704 | 170000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230704 | 165900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230704 | 165800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230704 | 165700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230704 | 165600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230704 | 165500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230704 | 165400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230704 | 165300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 153 | 20230704 | 165200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230704 | 165100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230704 | 165000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230704 | 164900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230704 | 164800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230704 | 164700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230704 | 164600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230704 | 164500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230704 | 164400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230704 | 164300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230704 | 164200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230704 | 164100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230704 | 164000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230704 | 163900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230704 | 163800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230704 | 163700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230704 | 163600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230704 | 163500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230704 | 163400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230704 | 163300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230704 | 163200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230704 | 163100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230704 | 163000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230704 | 162900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230704 | 162800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230704 | 162700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230704 | 162600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230704 | 162500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230704 | 162400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230704 | 162300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 183 | 20230704 | 162200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230704 | 162100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230704 | 162000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230704 | 161900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230704 | 161800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230704 | 161700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230704 | 161600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230704 | 161500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230704 | 161400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230704 | 161300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230704 | 161200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230704 | 161100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230704 | 161000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230704 | 160900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230704 | 160800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230704 | 160700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230704 | 160600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230704 | 160500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230704 | 160400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230704 | 160300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230704 | 160200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230704 | 160100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230704 | 160000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230704 | 155900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230704 | 155800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230704 | 155700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230704 | 155600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230704 | 155500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230704 | 155400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230704 | 155300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 213 | 20230704 | 155200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230704 | 155100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230704 | 155000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230704 | 154900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230704 | 154800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230704 | 154700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230704 | 154600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230704 | 154500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230704 | 154400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230704 | 154300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230704 | 154200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230704 | 154100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230704 | 154000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230704 | 153900 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230704 | 153800 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230704 | 153700 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230704 | 153600 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230704 | 153500 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20230704 | 153400 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230704 | 153300 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230704 | 153200 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20230704 | 153100 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20230704 | 153000 | 47110437290 | 4185 | 4185 | 4185 | 4185 | 64898 |
| 236 | 20230704 | 152900 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 237 | 20230704 | 152800 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 238 | 20230704 | 152700 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 239 | 20230704 | 152600 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 240 | 20230704 | 152500 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 241 | 20230704 | 152400 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 242 | 20230704 | 152300 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 243 | 20230704 | 152200 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 244 | 20230704 | 152100 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 245 | 20230704 | 152000 | 46838839160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 246 | 20230704 | 151900 | 46838839160 | 4165 | 4160 | 4165 | 4160 | 4266 |
| 247 | 20230704 | 151800 | 46821079355 | 4160 | 4160 | 4160 | 4155 | 3139 |
| 248 | 20230704 | 151700 | 46808031375 | 4155 | 4160 | 4165 | 4150 | 12158 |
| 249 | 20230704 | 151600 | 46757504635 | 4165 | 4155 | 4165 | 4155 | 1715 |
| 250 | 20230704 | 151500 | 46750369705 | 4155 | 4170 | 4170 | 4155 | 6758 |
| 251 | 20230704 | 151400 | 46722251770 | 4170 | 4170 | 4170 | 4165 | 771 |
| 252 | 20230704 | 151300 | 46719037550 | 4170 | 4165 | 4170 | 4160 | 3925 |
| 253 | 20230704 | 151200 | 46702688900 | 4170 | 4155 | 4170 | 4155 | 3648 |
| 254 | 20230704 | 151100 | 46687512635 | 4160 | 4165 | 4170 | 4160 | 4428 |
| 255 | 20230704 | 151000 | 46669086025 | 4155 | 4155 | 4165 | 4155 | 4301 |
| 256 | 20230704 | 150900 | 46651198790 | 4155 | 4160 | 4160 | 4150 | 2263 |
| 257 | 20230704 | 150800 | 46641798375 | 4150 | 4160 | 4160 | 4150 | 2916 |
| 258 | 20230704 | 150700 | 46629683755 | 4155 | 4155 | 4160 | 4150 | 2869 |
| 259 | 20230704 | 150600 | 46617761855 | 4155 | 4160 | 4160 | 4155 | 524 |
| 260 | 20230704 | 150500 | 46615583605 | 4160 | 4155 | 4160 | 4145 | 6130 |
| 261 | 20230704 | 150400 | 46590139955 | 4155 | 4155 | 4160 | 4150 | 4604 |
| 262 | 20230704 | 150300 | 46571008980 | 4155 | 4160 | 4160 | 4155 | 3341 |
| 263 | 20230704 | 150200 | 46557125440 | 4160 | 4165 | 4165 | 4155 | 3086 |
| 264 | 20230704 | 150100 | 46544283495 | 4170 | 4165 | 4170 | 4165 | 1914 |
| 265 | 20230704 | 150000 | 46536311550 | 4165 | 4170 | 4170 | 4165 | 960 |
| 266 | 20230704 | 145900 | 46532310985 | 4170 | 4170 | 4175 | 4170 | 994 |
| 267 | 20230704 | 145800 | 46528161615 | 4175 | 4170 | 4175 | 4170 | 237 |
| 268 | 20230704 | 145700 | 46527172535 | 4175 | 4175 | 4180 | 4170 | 451 |
| 269 | 20230704 | 145600 | 46525291170 | 4180 | 4175 | 4180 | 4170 | 874 |
| 270 | 20230704 | 145500 | 46521643030 | 4175 | 4165 | 4180 | 4165 | 2291 |
| 271 | 20230704 | 145400 | 46512081795 | 4170 | 4165 | 4170 | 4165 | 1134 |
| 272 | 20230704 | 145300 | 46507357585 | 4165 | 4170 | 4175 | 4165 | 77 |
| 273 | 20230704 | 145200 | 46507036460 | 4170 | 4170 | 4175 | 4170 | 1766 |
| 274 | 20230704 | 145100 | 46499671380 | 4175 | 4175 | 4175 | 4165 | 731 |
| 275 | 20230704 | 145000 | 46496622365 | 4180 | 4165 | 4180 | 4165 | 2006 |
| 276 | 20230704 | 144900 | 46488257480 | 4165 | 4155 | 4165 | 4155 | 1327 |
| 277 | 20230704 | 144800 | 46482733645 | 4155 | 4155 | 4155 | 4150 | 595 |
| 278 | 20230704 | 144700 | 46480261425 | 4155 | 4150 | 4155 | 4150 | 1258 |
| 279 | 20230704 | 144600 | 46475040685 | 4150 | 4155 | 4155 | 4150 | 3679 |
| 280 | 20230704 | 144500 | 46459771405 | 4155 | 4155 | 4155 | 4155 | 2425 |
| 281 | 20230704 | 144400 | 46449695530 | 4155 | 4155 | 4160 | 4155 | 329 |
| 282 | 20230704 | 144300 | 46448328465 | 4160 | 4160 | 4165 | 4155 | 3071 |
| 283 | 20230704 | 144200 | 46435564135 | 4160 | 4165 | 4165 | 4155 | 1688 |
| 284 | 20230704 | 144100 | 46428539140 | 4165 | 4165 | 4175 | 4165 | 1255 |
| 285 | 20230704 | 144000 | 46423310490 | 4165 | 4160 | 4175 | 4155 | 3164 |
| 286 | 20230704 | 143900 | 46410126125 | 4160 | 4155 | 4165 | 4155 | 676 |
| 287 | 20230704 | 143800 | 46407316985 | 4155 | 4155 | 4165 | 4155 | 197 |
| 288 | 20230704 | 143700 | 46406497715 | 4155 | 4165 | 4175 | 4155 | 3502 |
| 289 | 20230704 | 143600 | 46391927685 | 4165 | 4165 | 4175 | 4165 | 930 |
| 290 | 20230704 | 143500 | 46388053630 | 4160 | 4175 | 4175 | 4160 | 5026 |
| 291 | 20230704 | 143400 | 46367127790 | 4175 | 4175 | 4180 | 4170 | 510 |
| 292 | 20230704 | 143300 | 46364997740 | 4175 | 4180 | 4180 | 4170 | 2335 |
| 293 | 20230704 | 143200 | 46355248350 | 4180 | 4180 | 4185 | 4175 | 1236 |
| 294 | 20230704 | 143100 | 46350084250 | 4180 | 4180 | 4190 | 4175 | 2714 |
| 295 | 20230704 | 143000 | 46338733050 | 4180 | 4185 | 4185 | 4180 | 1201 |
| 296 | 20230704 | 142900 | 46333706980 | 4180 | 4180 | 4185 | 4180 | 1383 |
| 297 | 20230704 | 142800 | 46327922090 | 4180 | 4180 | 4185 | 4175 | 1593 |
| 298 | 20230704 | 142700 | 46321264410 | 4180 | 4180 | 4180 | 4175 | 1881 |
| 299 | 20230704 | 142600 | 46313401900 | 4180 | 4190 | 4190 | 4180 | 3184 |
| 300 | 20230704 | 142500 | 46300064625 | 4190 | 4180 | 4195 | 4175 | 8852 |
| 301 | 20230704 | 142400 | 46263013740 | 4175 | 4180 | 4185 | 4175 | 5053 |
| 302 | 20230704 | 142300 | 46241887450 | 4180 | 4170 | 4180 | 4165 | 8255 |
| 303 | 20230704 | 142200 | 46207421705 | 4170 | 4155 | 4170 | 4150 | 4593 |
| 304 | 20230704 | 142100 | 46188305405 | 4155 | 4155 | 4155 | 4145 | 2643 |
| 305 | 20230704 | 142000 | 46177333415 | 4145 | 4160 | 4160 | 4145 | 656 |
| 306 | 20230704 | 141900 | 46174609355 | 4150 | 4160 | 4165 | 4150 | 4305 |
| 307 | 20230704 | 141800 | 46156716345 | 4160 | 4150 | 4160 | 4145 | 4571 |
| 308 | 20230704 | 141700 | 46137742885 | 4150 | 4150 | 4150 | 4145 | 1435 |
| 309 | 20230704 | 141600 | 46131793970 | 4150 | 4150 | 4150 | 4145 | 962 |
| 310 | 20230704 | 141500 | 46127806310 | 4150 | 4150 | 4150 | 4150 | 211 |
| 311 | 20230704 | 141400 | 46126930660 | 4150 | 4150 | 4155 | 4145 | 1038 |
| 312 | 20230704 | 141300 | 46122625775 | 4155 | 4150 | 4155 | 4145 | 3211 |
| 313 | 20230704 | 141200 | 46109307445 | 4150 | 4160 | 4160 | 4150 | 536 |
| 314 | 20230704 | 141100 | 46107080410 | 4160 | 4160 | 4160 | 4160 | 122 |
| 315 | 20230704 | 141000 | 46106572890 | 4160 | 4145 | 4160 | 4145 | 1354 |
| 316 | 20230704 | 140900 | 46100953980 | 4140 | 4145 | 4150 | 4140 | 3044 |
| 317 | 20230704 | 140800 | 46088337175 | 4140 | 4145 | 4150 | 4135 | 3208 |
| 318 | 20230704 | 140700 | 46075051890 | 4145 | 4130 | 4145 | 4130 | 10102 |
| 319 | 20230704 | 140600 | 46033308665 | 4130 | 4150 | 4155 | 4130 | 30948 |
| 320 | 20230704 | 140500 | 45905020880 | 4150 | 4160 | 4160 | 4150 | 4702 |
| 321 | 20230704 | 140400 | 45885483500 | 4165 | 4160 | 4165 | 4155 | 1282 |
| 322 | 20230704 | 140300 | 45880150295 | 4160 | 4165 | 4165 | 4160 | 1753 |
| 323 | 20230704 | 140200 | 45872856165 | 4165 | 4160 | 4170 | 4160 | 2989 |
| 324 | 20230704 | 140100 | 45860410400 | 4160 | 4155 | 4165 | 4155 | 4017 |
| 325 | 20230704 | 140000 | 45843700865 | 4155 | 4155 | 4160 | 4155 | 2505 |
| 326 | 20230704 | 135900 | 45833287140 | 4155 | 4155 | 4160 | 4150 | 1248 |
| 327 | 20230704 | 135800 | 45828101135 | 4155 | 4155 | 4160 | 4150 | 1307 |
| 328 | 20230704 | 135700 | 45822670740 | 4155 | 4160 | 4160 | 4150 | 1575 |
| 329 | 20230704 | 135600 | 45816125670 | 4155 | 4160 | 4165 | 4150 | 8628 |
| 330 | 20230704 | 135500 | 45780262920 | 4160 | 4160 | 4165 | 4155 | 4542 |
| 331 | 20230704 | 135400 | 45761356855 | 4160 | 4155 | 4165 | 4155 | 2884 |
| 332 | 20230704 | 135300 | 45749359450 | 4155 | 4165 | 4175 | 4155 | 15122 |
| 333 | 20230704 | 135200 | 45686458575 | 4170 | 4170 | 4175 | 4165 | 3462 |
| 334 | 20230704 | 135100 | 45672032980 | 4170 | 4165 | 4170 | 4165 | 353 |
| 335 | 20230704 | 135000 | 45670561790 | 4170 | 4170 | 4175 | 4165 | 536 |
| 336 | 20230704 | 134900 | 45668327225 | 4175 | 4170 | 4180 | 4170 | 3957 |
| 337 | 20230704 | 134800 | 45651808710 | 4175 | 4180 | 4180 | 4175 | 1733 |
| 338 | 20230704 | 134700 | 45644566000 | 4180 | 4175 | 4180 | 4170 | 3066 |
| 339 | 20230704 | 134600 | 45631756800 | 4175 | 4170 | 4175 | 4170 | 1793 |
| 340 | 20230704 | 134500 | 45624279025 | 4170 | 4170 | 4170 | 4165 | 1271 |
| 341 | 20230704 | 134400 | 45618982905 | 4170 | 4160 | 4170 | 4160 | 3321 |
| 342 | 20230704 | 134300 | 45605161350 | 4160 | 4160 | 4165 | 4160 | 1368 |
| 343 | 20230704 | 134200 | 45599468610 | 4165 | 4165 | 4165 | 4155 | 7713 |
| 344 | 20230704 | 134100 | 45567395725 | 4165 | 4165 | 4170 | 4160 | 265 |
| 345 | 20230704 | 134000 | 45566291955 | 4160 | 4165 | 4170 | 4160 | 1337 |
| 346 | 20230704 | 133900 | 45560723530 | 4165 | 4165 | 4175 | 4165 | 904 |
| 347 | 20230704 | 133800 | 45556953785 | 4170 | 4165 | 4170 | 4160 | 1576 |
| 348 | 20230704 | 133700 | 45550389465 | 4160 | 4160 | 4165 | 4160 | 491 |
| 349 | 20230704 | 133600 | 45548346005 | 4165 | 4165 | 4165 | 4160 | 395 |
| 350 | 20230704 | 133500 | 45546702650 | 4165 | 4160 | 4165 | 4155 | 1532 |
| 351 | 20230704 | 133400 | 45540333160 | 4165 | 4170 | 4175 | 4155 | 1127 |
| 352 | 20230704 | 133300 | 45535645655 | 4155 | 4155 | 4160 | 4150 | 7042 |
| 353 | 20230704 | 133200 | 45506381315 | 4155 | 4160 | 4160 | 4155 | 2221 |
| 354 | 20230704 | 133100 | 45497148265 | 4155 | 4160 | 4165 | 4155 | 6445 |
| 355 | 20230704 | 133000 | 45470367295 | 4160 | 4170 | 4170 | 4160 | 3603 |
| 356 | 20230704 | 132900 | 45455374015 | 4170 | 4175 | 4180 | 4165 | 4769 |
| 357 | 20230704 | 132800 | 45435493045 | 4180 | 4175 | 4180 | 4175 | 2008 |
| 358 | 20230704 | 132700 | 45427102990 | 4175 | 4175 | 4180 | 4175 | 1940 |
| 359 | 20230704 | 132600 | 45418999040 | 4175 | 4180 | 4180 | 4170 | 1559 |
| 360 | 20230704 | 132500 | 45412484230 | 4170 | 4170 | 4180 | 4170 | 6088 |
| 361 | 20230704 | 132400 | 45387063900 | 4170 | 4175 | 4180 | 4170 | 2527 |
| 362 | 20230704 | 132300 | 45376511760 | 4175 | 4155 | 4180 | 4155 | 1943 |
| 363 | 20230704 | 132200 | 45368412340 | 4160 | 4160 | 4160 | 4155 | 1108 |
| 364 | 20230704 | 132100 | 45363808415 | 4150 | 4155 | 4160 | 4150 | 3984 |
| 365 | 20230704 | 132000 | 45347252620 | 4155 | 4155 | 4160 | 4155 | 4893 |
| 366 | 20230704 | 131900 | 45326916300 | 4160 | 4165 | 4170 | 4155 | 5619 |
| 367 | 20230704 | 131800 | 45303530495 | 4160 | 4170 | 4175 | 4160 | 6292 |
| 368 | 20230704 | 131700 | 45277298335 | 4170 | 4170 | 4170 | 4170 | 1444 |
| 369 | 20230704 | 131600 | 45271276855 | 4170 | 4180 | 4180 | 4170 | 7368 |
| 370 | 20230704 | 131500 | 45240526455 | 4180 | 4180 | 4185 | 4180 | 1677 |
| 371 | 20230704 | 131400 | 45233511095 | 4180 | 4170 | 4185 | 4170 | 8102 |
| 372 | 20230704 | 131300 | 45199639500 | 4170 | 4170 | 4180 | 4170 | 2043 |
| 373 | 20230704 | 131200 | 45191105950 | 4170 | 4165 | 4175 | 4160 | 6579 |
| 374 | 20230704 | 131100 | 45163671135 | 4165 | 4155 | 4165 | 4155 | 7286 |
| 375 | 20230704 | 131000 | 45133377015 | 4155 | 4160 | 4170 | 4155 | 4325 |
| 376 | 20230704 | 130900 | 45115391450 | 4160 | 4165 | 4175 | 4160 | 981 |
| 377 | 20230704 | 130800 | 45111306550 | 4165 | 4155 | 4170 | 4155 | 1143 |
| 378 | 20230704 | 130700 | 45106548370 | 4155 | 4165 | 4170 | 4155 | 6881 |
| 379 | 20230704 | 130600 | 45077935030 | 4165 | 4155 | 4165 | 4150 | 15063 |
| 380 | 20230704 | 130500 | 45015379160 | 4155 | 4155 | 4160 | 4150 | 23143 |
| 381 | 20230704 | 130400 | 44919281455 | 4155 | 4165 | 4175 | 4155 | 11340 |
| 382 | 20230704 | 130300 | 44872103855 | 4175 | 4170 | 4180 | 4155 | 21064 |
| 383 | 20230704 | 130200 | 44784504225 | 4175 | 4190 | 4190 | 4170 | 5337 |
| 384 | 20230704 | 130100 | 44762213905 | 4185 | 4175 | 4185 | 4170 | 2681 |
| 385 | 20230704 | 130000 | 44751008825 | 4175 | 4170 | 4175 | 4160 | 6825 |
| 386 | 20230704 | 125900 | 44722564145 | 4170 | 4180 | 4185 | 4170 | 5527 |
| 387 | 20230704 | 125800 | 44699494410 | 4190 | 4190 | 4195 | 4180 | 2734 |
| 388 | 20230704 | 125700 | 44688056260 | 4190 | 4175 | 4190 | 4175 | 5606 |
| 389 | 20230704 | 125600 | 44664624505 | 4185 | 4185 | 4185 | 4175 | 1911 |
| 390 | 20230704 | 125500 | 44656636610 | 4185 | 4180 | 4190 | 4175 | 5042 |
| 391 | 20230704 | 125400 | 44635564720 | 4180 | 4165 | 4185 | 4165 | 18694 |
| 392 | 20230704 | 125300 | 44557472345 | 4165 | 4195 | 4195 | 4165 | 46640 |
| 393 | 20230704 | 125200 | 44362406935 | 4195 | 4205 | 4215 | 4195 | 15270 |
| 394 | 20230704 | 125100 | 44298251750 | 4210 | 4210 | 4215 | 4205 | 3357 |
| 395 | 20230704 | 125000 | 44284123650 | 4210 | 4210 | 4215 | 4205 | 3612 |
| 396 | 20230704 | 124900 | 44268923260 | 4210 | 4220 | 4220 | 4210 | 5811 |
| 397 | 20230704 | 124800 | 44244442685 | 4215 | 4225 | 4230 | 4215 | 7152 |
| 398 | 20230704 | 124700 | 44214220730 | 4230 | 4230 | 4230 | 4225 | 1669 |
| 399 | 20230704 | 124600 | 44207163355 | 4230 | 4225 | 4230 | 4225 | 2379 |
| 400 | 20230704 | 124500 | 44197106560 | 4230 | 4225 | 4230 | 4225 | 1676 |
| 401 | 20230704 | 124400 | 44190021085 | 4225 | 4225 | 4230 | 4225 | 3013 |
| 402 | 20230704 | 124300 | 44177280855 | 4230 | 4230 | 4230 | 4225 | 2897 |
| 403 | 20230704 | 124200 | 44165040200 | 4230 | 4220 | 4230 | 4220 | 880 |
| 404 | 20230704 | 124100 | 44161324475 | 4220 | 4230 | 4230 | 4220 | 4743 |
| 405 | 20230704 | 124000 | 44141284780 | 4235 | 4225 | 4235 | 4225 | 4738 |
| 406 | 20230704 | 123900 | 44121230695 | 4220 | 4230 | 4230 | 4220 | 342 |
| 407 | 20230704 | 123800 | 44119786080 | 4230 | 4210 | 4230 | 4210 | 6908 |
| 408 | 20230704 | 123700 | 44090622955 | 4215 | 4210 | 4215 | 4210 | 262 |
| 409 | 20230704 | 123600 | 44089519850 | 4210 | 4210 | 4210 | 4205 | 2867 |
| 410 | 20230704 | 123500 | 44077457125 | 4210 | 4200 | 4210 | 4200 | 2304 |
| 411 | 20230704 | 123400 | 44067772640 | 4200 | 4210 | 4215 | 4200 | 11375 |
| 412 | 20230704 | 123300 | 44019962180 | 4210 | 4220 | 4220 | 4205 | 2703 |
| 413 | 20230704 | 123200 | 44008583920 | 4215 | 4215 | 4220 | 4205 | 3366 |
| 414 | 20230704 | 123100 | 43994412195 | 4220 | 4215 | 4220 | 4210 | 4679 |
| 415 | 20230704 | 123000 | 43974679140 | 4220 | 4225 | 4230 | 4215 | 2777 |
| 416 | 20230704 | 122900 | 43962957985 | 4230 | 4225 | 4230 | 4225 | 2535 |
| 417 | 20230704 | 122800 | 43952245815 | 4220 | 4235 | 4235 | 4220 | 8275 |
| 418 | 20230704 | 122700 | 43917259235 | 4235 | 4225 | 4235 | 4225 | 3527 |
| 419 | 20230704 | 122600 | 43902342850 | 4230 | 4230 | 4245 | 4225 | 11892 |
| 420 | 20230704 | 122500 | 43851977640 | 4230 | 4210 | 4230 | 4205 | 8286 |
| 421 | 20230704 | 122400 | 43817032560 | 4210 | 4215 | 4215 | 4205 | 2027 |
| 422 | 20230704 | 122300 | 43808507070 | 4215 | 4210 | 4215 | 4205 | 1777 |
| 423 | 20230704 | 122200 | 43801025470 | 4215 | 4210 | 4215 | 4205 | 2579 |
| 424 | 20230704 | 122100 | 43790171405 | 4210 | 4210 | 4215 | 4205 | 1898 |
| 425 | 20230704 | 122000 | 43782179210 | 4215 | 4210 | 4215 | 4205 | 1973 |
| 426 | 20230704 | 121900 | 43773877715 | 4215 | 4220 | 4220 | 4205 | 6009 |
| 427 | 20230704 | 121800 | 43748587050 | 4220 | 4220 | 4225 | 4210 | 3829 |
| 428 | 20230704 | 121700 | 43732444450 | 4220 | 4215 | 4220 | 4210 | 2304 |
| 429 | 20230704 | 121600 | 43722730135 | 4215 | 4210 | 4215 | 4205 | 24484 |
| 430 | 20230704 | 121500 | 43619618025 | 4210 | 4215 | 4215 | 4205 | 2621 |
| 431 | 20230704 | 121400 | 43608585285 | 4210 | 4215 | 4220 | 4210 | 4758 |
| 432 | 20230704 | 121300 | 43588546770 | 4215 | 4215 | 4225 | 4215 | 5522 |
| 433 | 20230704 | 121200 | 43565257755 | 4215 | 4215 | 4220 | 4210 | 5011 |
| 434 | 20230704 | 121100 | 43544147470 | 4220 | 4225 | 4225 | 4215 | 2092 |
| 435 | 20230704 | 121000 | 43535315355 | 4220 | 4225 | 4225 | 4215 | 5932 |
| 436 | 20230704 | 120900 | 43510285825 | 4225 | 4220 | 4230 | 4210 | 5079 |
| 437 | 20230704 | 120800 | 43488835060 | 4210 | 4220 | 4230 | 4210 | 7924 |
| 438 | 20230704 | 120700 | 43455403930 | 4225 | 4205 | 4230 | 4195 | 10167 |
| 439 | 20230704 | 120600 | 43412611000 | 4210 | 4220 | 4235 | 4200 | 21379 |
| 440 | 20230704 | 120500 | 43322496185 | 4225 | 4210 | 4240 | 4210 | 31903 |
| 441 | 20230704 | 120400 | 43187801680 | 4210 | 4210 | 4215 | 4205 | 23209 |
| 442 | 20230704 | 120300 | 43090056695 | 4210 | 4215 | 4215 | 4190 | 55743 |
| 443 | 20230704 | 120200 | 42855793490 | 4210 | 4225 | 4235 | 4210 | 32995 |
| 444 | 20230704 | 120100 | 42716408425 | 4225 | 4225 | 4240 | 4215 | 24680 |
| 445 | 20230704 | 120000 | 42612025195 | 4225 | 4250 | 4255 | 4210 | 63051 |
| 446 | 20230704 | 115900 | 42345141340 | 4255 | 4265 | 4285 | 4250 | 26806 |
| 447 | 20230704 | 115800 | 42230832025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 448 | 20230704 | 115700 | 42230832025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 449 | 20230704 | 115600 | 42230832025 | 4270 | 4295 | 4300 | 4270 | 27750 |
| 450 | 20230704 | 115500 | 42112224870 | 4295 | 4285 | 4300 | 4280 | 5198 |
| 451 | 20230704 | 115400 | 42089924580 | 4290 | 4295 | 4295 | 4280 | 3770 |
| 452 | 20230704 | 115300 | 42073772485 | 4295 | 4285 | 4300 | 4280 | 6497 |
| 453 | 20230704 | 115200 | 42045915920 | 4290 | 4285 | 4290 | 4280 | 4102 |
| 454 | 20230704 | 115100 | 42028336025 | 4285 | 4285 | 4285 | 4280 | 6623 |
| 455 | 20230704 | 115000 | 41999985655 | 4280 | 4285 | 4285 | 4275 | 5973 |
| 456 | 20230704 | 114900 | 41974422200 | 4285 | 4285 | 4290 | 4280 | 4162 |
| 457 | 20230704 | 114800 | 41956591260 | 4285 | 4285 | 4285 | 4280 | 8637 |
| 458 | 20230704 | 114700 | 41919606410 | 4285 | 4290 | 4290 | 4280 | 3633 |
| 459 | 20230704 | 114600 | 41904047180 | 4290 | 4280 | 4290 | 4280 | 5087 |
| 460 | 20230704 | 114500 | 41882257465 | 4285 | 4280 | 4295 | 4275 | 15459 |
| 461 | 20230704 | 114400 | 41816096500 | 4280 | 4280 | 4290 | 4270 | 18444 |
| 462 | 20230704 | 114300 | 41737208285 | 4280 | 4295 | 4300 | 4270 | 58147 |
| 463 | 20230704 | 114200 | 41488436615 | 4290 | 4315 | 4315 | 4290 | 21287 |
| 464 | 20230704 | 114100 | 41396908570 | 4310 | 4320 | 4320 | 4305 | 4175 |
| 465 | 20230704 | 114000 | 41378897940 | 4320 | 4330 | 4330 | 4300 | 15572 |
| 466 | 20230704 | 113900 | 41311821385 | 4320 | 4320 | 4325 | 4315 | 4233 |
| 467 | 20230704 | 113800 | 41293541565 | 4315 | 4310 | 4320 | 4305 | 10547 |
| 468 | 20230704 | 113700 | 41248071980 | 4310 | 4310 | 4315 | 4300 | 45927 |
| 469 | 20230704 | 113600 | 41050414045 | 4315 | 4325 | 4325 | 4310 | 31119 |
| 470 | 20230704 | 113500 | 40916128035 | 4320 | 4315 | 4325 | 4315 | 6290 |
| 471 | 20230704 | 113400 | 40888962775 | 4320 | 4330 | 4330 | 4315 | 12155 |
| 472 | 20230704 | 113300 | 40836456795 | 4335 | 4340 | 4340 | 4330 | 3460 |
| 473 | 20230704 | 113200 | 40821457745 | 4340 | 4355 | 4360 | 4340 | 21253 |
| 474 | 20230704 | 113100 | 40728930140 | 4360 | 4340 | 4360 | 4335 | 6654 |
| 475 | 20230704 | 113000 | 40699994910 | 4340 | 4325 | 4340 | 4315 | 34826 |
| 476 | 20230704 | 112900 | 40549407085 | 4320 | 4350 | 4355 | 4320 | 26526 |
| 477 | 20230704 | 112800 | 40434371740 | 4355 | 4350 | 4355 | 4345 | 4635 |
| 478 | 20230704 | 112700 | 40414205265 | 4350 | 4365 | 4375 | 4345 | 45303 |
| 479 | 20230704 | 112600 | 40216605815 | 4360 | 4345 | 4370 | 4345 | 35539 |
| 480 | 20230704 | 112500 | 40061714420 | 4350 | 4335 | 4355 | 4330 | 25618 |
| 481 | 20230704 | 112400 | 39950500475 | 4335 | 4320 | 4335 | 4320 | 22837 |
| 482 | 20230704 | 112300 | 39851692750 | 4325 | 4315 | 4330 | 4310 | 34223 |
| 483 | 20230704 | 112200 | 39703873085 | 4315 | 4320 | 4330 | 4300 | 60974 |
| 484 | 20230704 | 112100 | 39441130570 | 4305 | 4340 | 4340 | 4305 | 74181 |
| 485 | 20230704 | 112000 | 39120803690 | 4340 | 4355 | 4355 | 4335 | 25690 |
| 486 | 20230704 | 111900 | 39009199160 | 4350 | 4345 | 4360 | 4335 | 17935 |
| 487 | 20230704 | 111800 | 38931268580 | 4345 | 4370 | 4375 | 4345 | 25292 |
| 488 | 20230704 | 111700 | 38821080755 | 4370 | 4340 | 4375 | 4340 | 20091 |
| 489 | 20230704 | 111600 | 38733610160 | 4340 | 4380 | 4385 | 4340 | 52752 |
| 490 | 20230704 | 111500 | 38503490805 | 4370 | 4390 | 4390 | 4350 | 28966 |
| 491 | 20230704 | 111400 | 38376860010 | 4390 | 4380 | 4395 | 4345 | 111030 |
| 492 | 20230704 | 111300 | 37891836425 | 4375 | 4405 | 4425 | 4370 | 125096 |
| 493 | 20230704 | 111200 | 37341195050 | 4405 | 4535 | 4540 | 4370 | 370206 |
| 494 | 20230704 | 111100 | 35698797070 | 4540 | 4545 | 4565 | 4535 | 72229 |
| 495 | 20230704 | 111000 | 35370043700 | 4550 | 4535 | 4550 | 4510 | 120132 |
| 496 | 20230704 | 110900 | 34825458195 | 4535 | 4510 | 4580 | 4500 | 218892 |
| 497 | 20230704 | 110800 | 33832066500 | 4510 | 4675 | 4685 | 4510 | 296238 |
| 498 | 20230704 | 110700 | 32471042870 | 4675 | 4700 | 4715 | 4640 | 234486 |
| 499 | 20230704 | 110600 | 31375280210 | 4700 | 4740 | 4750 | 4660 | 141484 |
| 500 | 20230704 | 110500 | 30708764405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 501 | 20230704 | 110400 | 30708764405 | 4650 | 4945 | 4980 | 4650 | 422658 |
| 502 | 20230704 | 110300 | 28625196980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 503 | 20230704 | 110200 | 28625196980 | 4940 | 4940 | 4940 | 4935 | 61726 |
| 504 | 20230704 | 110100 | 28320278270 | 4940 | 4870 | 4940 | 4865 | 419630 |
| 505 | 20230704 | 110000 | 26257488080 | 4865 | 4800 | 4870 | 4795 | 223282 |
| 506 | 20230704 | 105900 | 25177897085 | 4795 | 4790 | 4800 | 4780 | 54494 |
| 507 | 20230704 | 105800 | 24916554540 | 4790 | 4770 | 4795 | 4770 | 33537 |
| 508 | 20230704 | 105700 | 24756016045 | 4780 | 4770 | 4780 | 4755 | 24730 |
| 509 | 20230704 | 105600 | 24638012790 | 4760 | 4750 | 4770 | 4740 | 15942 |
| 510 | 20230704 | 105500 | 24562103365 | 4750 | 4730 | 4750 | 4730 | 10478 |
| 511 | 20230704 | 105400 | 24512399775 | 4740 | 4725 | 4740 | 4720 | 13357 |
| 512 | 20230704 | 105300 | 24449143700 | 4735 | 4725 | 4740 | 4725 | 11077 |
| 513 | 20230704 | 105200 | 24396727640 | 4725 | 4760 | 4770 | 4725 | 17701 |
| 514 | 20230704 | 105100 | 24312798470 | 4770 | 4760 | 4775 | 4760 | 13897 |
| 515 | 20230704 | 105000 | 24246501860 | 4760 | 4750 | 4770 | 4740 | 24268 |
| 516 | 20230704 | 104900 | 24131011270 | 4760 | 4750 | 4760 | 4745 | 17619 |
| 517 | 20230704 | 104800 | 24047216135 | 4750 | 4720 | 4750 | 4710 | 16379 |
| 518 | 20230704 | 104700 | 23969636240 | 4720 | 4740 | 4740 | 4720 | 13641 |
| 519 | 20230704 | 104600 | 23905095165 | 4740 | 4735 | 4740 | 4705 | 34495 |
| 520 | 20230704 | 104500 | 23742122880 | 4735 | 4775 | 4780 | 4730 | 50212 |
| 521 | 20230704 | 104400 | 23503638265 | 4775 | 4775 | 4790 | 4765 | 35509 |
| 522 | 20230704 | 104300 | 23333770770 | 4775 | 4780 | 4785 | 4765 | 40026 |
| 523 | 20230704 | 104200 | 23142546180 | 4775 | 4760 | 4780 | 4755 | 53556 |
| 524 | 20230704 | 104100 | 22886825565 | 4765 | 4755 | 4765 | 4745 | 30399 |
| 525 | 20230704 | 104000 | 22742148380 | 4745 | 4755 | 4755 | 4740 | 35754 |
| 526 | 20230704 | 103900 | 22572255805 | 4755 | 4740 | 4755 | 4705 | 37438 |
| 527 | 20230704 | 103800 | 22394743615 | 4730 | 4725 | 4745 | 4720 | 49533 |
| 528 | 20230704 | 103700 | 22160206235 | 4735 | 4695 | 4740 | 4690 | 31077 |
| 529 | 20230704 | 103600 | 22013703770 | 4695 | 4745 | 4745 | 4680 | 42345 |
| 530 | 20230704 | 103500 | 21813942880 | 4740 | 4765 | 4770 | 4725 | 38409 |
| 531 | 20230704 | 103400 | 21631498490 | 4770 | 4745 | 4775 | 4740 | 60527 |
| 532 | 20230704 | 103300 | 21343398620 | 4745 | 4730 | 4745 | 4725 | 52298 |
| 533 | 20230704 | 103200 | 21095743545 | 4725 | 4705 | 4730 | 4700 | 32434 |
| 534 | 20230704 | 103100 | 20942628430 | 4710 | 4700 | 4720 | 4695 | 14752 |
| 535 | 20230704 | 103000 | 20873159100 | 4700 | 4720 | 4725 | 4695 | 29906 |
| 536 | 20230704 | 102900 | 20732006415 | 4725 | 4715 | 4725 | 4705 | 25542 |
| 537 | 20230704 | 102800 | 20611495990 | 4715 | 4705 | 4715 | 4695 | 24277 |
| 538 | 20230704 | 102700 | 20497186860 | 4695 | 4700 | 4705 | 4690 | 23598 |
| 539 | 20230704 | 102600 | 20386292475 | 4700 | 4680 | 4700 | 4675 | 22311 |
| 540 | 20230704 | 102500 | 20281677810 | 4680 | 4675 | 4680 | 4660 | 6669 |
| 541 | 20230704 | 102400 | 20250504855 | 4660 | 4675 | 4675 | 4655 | 9074 |
| 542 | 20230704 | 102300 | 20208167635 | 4665 | 4670 | 4675 | 4660 | 6181 |
| 543 | 20230704 | 102200 | 20179300925 | 4670 | 4665 | 4670 | 4655 | 8809 |
| 544 | 20230704 | 102100 | 20138244040 | 4655 | 4665 | 4670 | 4655 | 8504 |
| 545 | 20230704 | 102000 | 20098621290 | 4665 | 4660 | 4670 | 4655 | 7856 |
| 546 | 20230704 | 101900 | 20062003785 | 4660 | 4665 | 4670 | 4655 | 11992 |
| 547 | 20230704 | 101800 | 20006073925 | 4670 | 4670 | 4675 | 4660 | 8326 |
| 548 | 20230704 | 101700 | 19967210970 | 4660 | 4675 | 4675 | 4660 | 8445 |
| 549 | 20230704 | 101600 | 19927774310 | 4675 | 4670 | 4675 | 4660 | 11436 |
| 550 | 20230704 | 101500 | 19874326815 | 4660 | 4660 | 4670 | 4655 | 7824 |
| 551 | 20230704 | 101400 | 19837836580 | 4660 | 4670 | 4675 | 4660 | 4678 |
| 552 | 20230704 | 101300 | 19815995985 | 4660 | 4670 | 4675 | 4660 | 7069 |
| 553 | 20230704 | 101200 | 19782984855 | 4670 | 4675 | 4680 | 4660 | 8969 |
| 554 | 20230704 | 101100 | 19741073185 | 4660 | 4670 | 4680 | 4655 | 10664 |
| 555 | 20230704 | 101000 | 19691320725 | 4670 | 4680 | 4680 | 4665 | 10025 |
| 556 | 20230704 | 100900 | 19644469435 | 4680 | 4640 | 4680 | 4640 | 11296 |
| 557 | 20230704 | 100800 | 19591877175 | 4640 | 4685 | 4685 | 4635 | 23140 |
| 558 | 20230704 | 100700 | 19484189210 | 4685 | 4705 | 4710 | 4675 | 27376 |
| 559 | 20230704 | 100600 | 19355697910 | 4710 | 4690 | 4710 | 4685 | 20980 |
| 560 | 20230704 | 100500 | 19257132695 | 4685 | 4675 | 4690 | 4670 | 18947 |
| 561 | 20230704 | 100400 | 19168451465 | 4680 | 4665 | 4680 | 4655 | 21808 |
| 562 | 20230704 | 100300 | 19066625170 | 4670 | 4650 | 4670 | 4645 | 19187 |
| 563 | 20230704 | 100200 | 18977222550 | 4645 | 4640 | 4650 | 4635 | 13348 |
| 564 | 20230704 | 100100 | 18915196155 | 4645 | 4640 | 4645 | 4630 | 12196 |
| 565 | 20230704 | 100000 | 18858635905 | 4635 | 4630 | 4640 | 4630 | 12496 |
| 566 | 20230704 | 095900 | 18800712870 | 4635 | 4630 | 4635 | 4625 | 7505 |
| 567 | 20230704 | 095800 | 18765952225 | 4625 | 4630 | 4635 | 4625 | 8578 |
| 568 | 20230704 | 095700 | 18726226035 | 4625 | 4630 | 4635 | 4625 | 10050 |
| 569 | 20230704 | 095600 | 18679690035 | 4625 | 4630 | 4630 | 4620 | 18427 |
| 570 | 20230704 | 095500 | 18594429760 | 4630 | 4620 | 4635 | 4610 | 18344 |
| 571 | 20230704 | 095400 | 18509501735 | 4610 | 4605 | 4625 | 4605 | 18563 |
| 572 | 20230704 | 095300 | 18423840095 | 4615 | 4585 | 4615 | 4585 | 13014 |
| 573 | 20230704 | 095200 | 18363979790 | 4585 | 4580 | 4595 | 4575 | 16900 |
| 574 | 20230704 | 095100 | 18286475555 | 4585 | 4565 | 4590 | 4545 | 36176 |
| 575 | 20230704 | 095000 | 18121222340 | 4560 | 4625 | 4630 | 4520 | 103136 |
| 576 | 20230704 | 094900 | 17648488340 | 4625 | 4535 | 4625 | 4525 | 47437 |
| 577 | 20230704 | 094800 | 17431329960 | 4535 | 4670 | 4675 | 4485 | 152155 |
| 578 | 20230704 | 094700 | 16738156525 | 4670 | 4740 | 4740 | 4595 | 97658 |
| 579 | 20230704 | 094600 | 16283639570 | 4740 | 4735 | 4745 | 4730 | 21295 |
| 580 | 20230704 | 094500 | 16182720975 | 4740 | 4730 | 4745 | 4720 | 26832 |
| 581 | 20230704 | 094400 | 16055648895 | 4730 | 4720 | 4735 | 4720 | 23298 |
| 582 | 20230704 | 094300 | 15945399745 | 4735 | 4730 | 4735 | 4720 | 19102 |
| 583 | 20230704 | 094200 | 15855080355 | 4730 | 4720 | 4730 | 4715 | 17675 |
| 584 | 20230704 | 094100 | 15771596610 | 4720 | 4705 | 4725 | 4700 | 36973 |
| 585 | 20230704 | 094000 | 15597166335 | 4705 | 4700 | 4705 | 4690 | 16948 |
| 586 | 20230704 | 093900 | 15517472065 | 4700 | 4700 | 4705 | 4690 | 15175 |
| 587 | 20230704 | 093800 | 15446181535 | 4700 | 4695 | 4700 | 4685 | 11549 |
| 588 | 20230704 | 093700 | 15391955515 | 4685 | 4680 | 4700 | 4675 | 14650 |
| 589 | 20230704 | 093600 | 15323312100 | 4680 | 4715 | 4720 | 4670 | 28432 |
| 590 | 20230704 | 093500 | 15189778060 | 4715 | 4680 | 4720 | 4670 | 32388 |
| 591 | 20230704 | 093400 | 15037464235 | 4680 | 4665 | 4680 | 4650 | 15360 |
| 592 | 20230704 | 093300 | 14965809985 | 4660 | 4645 | 4670 | 4630 | 18009 |
| 593 | 20230704 | 093200 | 14882151070 | 4645 | 4660 | 4680 | 4635 | 50872 |
| 594 | 20230704 | 093100 | 14645069315 | 4660 | 4595 | 4660 | 4585 | 54373 |
| 595 | 20230704 | 093000 | 14394249195 | 4595 | 4710 | 4720 | 4580 | 125279 |
| 596 | 20230704 | 092900 | 13811368800 | 4710 | 4755 | 4760 | 4685 | 66351 |
| 597 | 20230704 | 092800 | 13498538080 | 4760 | 4750 | 4775 | 4745 | 46671 |
| 598 | 20230704 | 092700 | 13276340840 | 4750 | 4745 | 4755 | 4730 | 34944 |
| 599 | 20230704 | 092600 | 13110556270 | 4745 | 4730 | 4755 | 4720 | 31856 |
| 600 | 20230704 | 092500 | 12959380985 | 4730 | 4710 | 4740 | 4710 | 34191 |
| 601 | 20230704 | 092400 | 12797963905 | 4710 | 4715 | 4745 | 4710 | 45693 |
| 602 | 20230704 | 092300 | 12582011845 | 4715 | 4755 | 4760 | 4690 | 127644 |
| 603 | 20230704 | 092200 | 11979526155 | 4760 | 4830 | 4835 | 4720 | 151405 |
| 604 | 20230704 | 092100 | 11256812430 | 4830 | 4810 | 4840 | 4805 | 180504 |
| 605 | 20230704 | 092000 | 10385260010 | 4810 | 4780 | 4810 | 4770 | 130693 |
| 606 | 20230704 | 091900 | 9759138400 | 4775 | 4760 | 4785 | 4755 | 83628 |
| 607 | 20230704 | 091800 | 9360007860 | 4760 | 4750 | 4760 | 4740 | 41060 |
| 608 | 20230704 | 091700 | 9164909495 | 4750 | 4755 | 4765 | 4740 | 74880 |
| 609 | 20230704 | 091600 | 8808630140 | 4760 | 4720 | 4760 | 4720 | 48468 |
| 610 | 20230704 | 091500 | 8578771450 | 4730 | 4695 | 4730 | 4695 | 42353 |
| 611 | 20230704 | 091400 | 8379183210 | 4695 | 4715 | 4715 | 4695 | 40165 |
| 612 | 20230704 | 091300 | 8190193150 | 4715 | 4690 | 4720 | 4690 | 66812 |
| 613 | 20230704 | 091200 | 7875610290 | 4700 | 4675 | 4700 | 4645 | 59159 |
| 614 | 20230704 | 091100 | 7599603520 | 4680 | 4710 | 4720 | 4660 | 65857 |
| 615 | 20230704 | 091000 | 7291216655 | 4710 | 4665 | 4715 | 4660 | 48266 |
| 616 | 20230704 | 090900 | 7064811195 | 4670 | 4745 | 4755 | 4650 | 150081 |
| 617 | 20230704 | 090800 | 6359805590 | 4745 | 4765 | 4775 | 4740 | 68777 |
| 618 | 20230704 | 090700 | 6032482395 | 4770 | 4735 | 4780 | 4735 | 65970 |
| 619 | 20230704 | 090600 | 5718273425 | 4735 | 4765 | 4800 | 4730 | 182043 |
| 620 | 20230704 | 090500 | 4849685420 | 4765 | 4765 | 4795 | 4760 | 129850 |
| 621 | 20230704 | 090400 | 4228775085 | 4760 | 4745 | 4815 | 4735 | 368256 |
| 622 | 20230704 | 090300 | 2470644860 | 4745 | 4730 | 4750 | 4690 | 193539 |
| 623 | 20230704 | 090200 | 1554980565 | 4735 | 4615 | 4735 | 4590 | 121816 |
| 624 | 20230704 | 090100 | 986141900 | 4615 | 4625 | 4630 | 4575 | 55255 |
| 625 | 20230704 | 090000 | 731766905 | 4620 | 4495 | 4660 | 4495 | 140704 |