32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 3 | 20231102 | 193400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20231102 | 193300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20231102 | 193200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20231102 | 193100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20231102 | 193000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20231102 | 192900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20231102 | 192800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20231102 | 192700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20231102 | 192600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20231102 | 192500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20231102 | 192400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20231102 | 192300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20231102 | 192200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20231102 | 192100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20231102 | 192000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20231102 | 191900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20231102 | 191800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20231102 | 191700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20231102 | 191600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20231102 | 191500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20231102 | 191400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20231102 | 191300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20231102 | 191200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20231102 | 191100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20231102 | 191000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20231102 | 190900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20231102 | 190800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20231102 | 190700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20231102 | 190600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20231102 | 190500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 33 | 20231102 | 190400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20231102 | 190300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20231102 | 190200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20231102 | 190100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20231102 | 190000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20231102 | 185900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20231102 | 185800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20231102 | 185700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20231102 | 185600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20231102 | 185500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20231102 | 185400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20231102 | 185300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20231102 | 185200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20231102 | 185100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20231102 | 185000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20231102 | 184900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20231102 | 184800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20231102 | 184700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20231102 | 184600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20231102 | 184500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20231102 | 184400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20231102 | 184300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20231102 | 184200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20231102 | 184100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20231102 | 184000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20231102 | 183900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20231102 | 183800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20231102 | 183700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20231102 | 183600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20231102 | 183500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 63 | 20231102 | 183400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20231102 | 183300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20231102 | 183200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20231102 | 183100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20231102 | 183000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20231102 | 182900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20231102 | 182800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20231102 | 182700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20231102 | 182600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20231102 | 182500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20231102 | 182400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20231102 | 182300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20231102 | 182200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20231102 | 182100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20231102 | 182000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20231102 | 181900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20231102 | 181800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20231102 | 181700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20231102 | 181600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20231102 | 181500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20231102 | 181400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20231102 | 181300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20231102 | 181200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20231102 | 181100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20231102 | 181000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20231102 | 180900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20231102 | 180800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20231102 | 180700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20231102 | 180600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20231102 | 180500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 93 | 20231102 | 180400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20231102 | 180300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20231102 | 180200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20231102 | 180100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20231102 | 180000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20231102 | 175900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20231102 | 175800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20231102 | 175700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20231102 | 175600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20231102 | 175500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20231102 | 175400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20231102 | 175300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20231102 | 175200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20231102 | 175100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20231102 | 175000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20231102 | 174900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20231102 | 174800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20231102 | 174700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20231102 | 174600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20231102 | 174500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20231102 | 174400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20231102 | 174300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20231102 | 174200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20231102 | 174100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20231102 | 174000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20231102 | 173900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20231102 | 173800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20231102 | 173700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20231102 | 173600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20231102 | 173500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 123 | 20231102 | 173400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20231102 | 173300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20231102 | 173200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20231102 | 173100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20231102 | 173000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20231102 | 172900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20231102 | 172800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20231102 | 172700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20231102 | 172600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20231102 | 172500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20231102 | 172400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20231102 | 172300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20231102 | 172200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20231102 | 172100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20231102 | 172000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20231102 | 171900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20231102 | 171800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20231102 | 171700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20231102 | 171600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20231102 | 171500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20231102 | 171400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20231102 | 171300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20231102 | 171200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20231102 | 171100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20231102 | 171000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20231102 | 170900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20231102 | 170800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20231102 | 170700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20231102 | 170600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20231102 | 170500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 153 | 20231102 | 170400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20231102 | 170300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20231102 | 170200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20231102 | 170100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20231102 | 170000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20231102 | 165900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20231102 | 165800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20231102 | 165700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20231102 | 165600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20231102 | 165500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20231102 | 165400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20231102 | 165300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20231102 | 165200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20231102 | 165100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20231102 | 165000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20231102 | 164900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20231102 | 164800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20231102 | 164700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20231102 | 164600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20231102 | 164500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20231102 | 164400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20231102 | 164300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20231102 | 164200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20231102 | 164100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20231102 | 164000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20231102 | 163900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20231102 | 163800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20231102 | 163700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20231102 | 163600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20231102 | 163500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 183 | 20231102 | 163400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20231102 | 163300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20231102 | 163200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20231102 | 163100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20231102 | 163000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20231102 | 162900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20231102 | 162800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20231102 | 162700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20231102 | 162600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20231102 | 162500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20231102 | 162400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20231102 | 162300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20231102 | 162200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20231102 | 162100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20231102 | 162000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20231102 | 161900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20231102 | 161800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20231102 | 161700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20231102 | 161600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20231102 | 161500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20231102 | 161400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20231102 | 161300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20231102 | 161200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20231102 | 161100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20231102 | 161000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20231102 | 160900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20231102 | 160800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20231102 | 160700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20231102 | 160600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20231102 | 160500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 213 | 20231102 | 160400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20231102 | 160300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20231102 | 160200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20231102 | 160100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20231102 | 160000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20231102 | 155900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20231102 | 155800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20231102 | 155700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20231102 | 155600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20231102 | 155500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20231102 | 155400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20231102 | 155300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20231102 | 155200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20231102 | 155100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20231102 | 155000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20231102 | 154900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20231102 | 154800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20231102 | 154700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20231102 | 154600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20231102 | 154500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20231102 | 154400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20231102 | 154300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20231102 | 154200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20231102 | 154100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20231102 | 154000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20231102 | 153900 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20231102 | 153800 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20231102 | 153700 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20231102 | 153600 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20231102 | 153500 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 243 | 20231102 | 153400 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20231102 | 153300 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20231102 | 153200 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20231102 | 153100 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20231102 | 153000 | 17231825085 | 2935 | 2935 | 2935 | 2935 | 26011 |
| 248 | 20231102 | 152900 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20231102 | 152800 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20231102 | 152700 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20231102 | 152600 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20231102 | 152500 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20231102 | 152400 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20231102 | 152300 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20231102 | 152200 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20231102 | 152100 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20231102 | 152000 | 17155482800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20231102 | 151900 | 17155482800 | 2915 | 2920 | 2930 | 2890 | 25479 |
| 259 | 20231102 | 151800 | 17081412645 | 2930 | 2930 | 2940 | 2920 | 10037 |
| 260 | 20231102 | 151700 | 17052012015 | 2930 | 2930 | 2935 | 2930 | 2617 |
| 261 | 20231102 | 151600 | 17044344000 | 2930 | 2920 | 2930 | 2920 | 1568 |
| 262 | 20231102 | 151500 | 17039757685 | 2925 | 2925 | 2930 | 2910 | 15395 |
| 263 | 20231102 | 151400 | 16994851250 | 2935 | 2935 | 2935 | 2925 | 2078 |
| 264 | 20231102 | 151300 | 16988763375 | 2930 | 2935 | 2935 | 2930 | 2824 |
| 265 | 20231102 | 151200 | 16980488280 | 2935 | 2940 | 2940 | 2930 | 5526 |
| 266 | 20231102 | 151100 | 16964261940 | 2935 | 2935 | 2940 | 2930 | 853 |
| 267 | 20231102 | 151000 | 16961758805 | 2930 | 2935 | 2940 | 2930 | 6326 |
| 268 | 20231102 | 150900 | 16943215880 | 2940 | 2940 | 2945 | 2930 | 4466 |
| 269 | 20231102 | 150800 | 16930100535 | 2945 | 2940 | 2945 | 2935 | 1812 |
| 270 | 20231102 | 150700 | 16924774015 | 2940 | 2935 | 2940 | 2930 | 3903 |
| 271 | 20231102 | 150600 | 16913328255 | 2935 | 2945 | 2950 | 2935 | 7743 |
| 272 | 20231102 | 150500 | 16890575810 | 2945 | 2945 | 2950 | 2940 | 1119 |
| 273 | 20231102 | 150400 | 16887280545 | 2945 | 2945 | 2950 | 2940 | 5169 |
| 274 | 20231102 | 150300 | 16872070025 | 2945 | 2935 | 2950 | 2935 | 12366 |
| 275 | 20231102 | 150200 | 16835698825 | 2935 | 2935 | 2940 | 2935 | 2883 |
| 276 | 20231102 | 150100 | 16827226580 | 2935 | 2940 | 2940 | 2925 | 7325 |
| 277 | 20231102 | 150000 | 16805762255 | 2930 | 2930 | 2940 | 2925 | 4435 |
| 278 | 20231102 | 145900 | 16792749450 | 2930 | 2935 | 2935 | 2925 | 567 |
| 279 | 20231102 | 145800 | 16791090005 | 2940 | 2935 | 2940 | 2925 | 4594 |
| 280 | 20231102 | 145700 | 16777613865 | 2935 | 2935 | 2940 | 2930 | 5016 |
| 281 | 20231102 | 145600 | 16762893765 | 2935 | 2920 | 2935 | 2920 | 1994 |
| 282 | 20231102 | 145500 | 16757058670 | 2925 | 2925 | 2925 | 2915 | 1899 |
| 283 | 20231102 | 145400 | 16751521525 | 2925 | 2930 | 2930 | 2915 | 8999 |
| 284 | 20231102 | 145300 | 16725246280 | 2930 | 2945 | 2945 | 2925 | 7340 |
| 285 | 20231102 | 145200 | 16703732495 | 2935 | 2945 | 2945 | 2935 | 4500 |
| 286 | 20231102 | 145100 | 16690503680 | 2940 | 2935 | 2945 | 2935 | 4853 |
| 287 | 20231102 | 145000 | 16676227300 | 2935 | 2945 | 2945 | 2935 | 4702 |
| 288 | 20231102 | 144900 | 16662403995 | 2945 | 2935 | 2945 | 2935 | 1657 |
| 289 | 20231102 | 144800 | 16657527495 | 2945 | 2935 | 2945 | 2930 | 3836 |
| 290 | 20231102 | 144700 | 16646245715 | 2940 | 2935 | 2940 | 2935 | 4132 |
| 291 | 20231102 | 144600 | 16634110635 | 2940 | 2925 | 2945 | 2925 | 8822 |
| 292 | 20231102 | 144500 | 16608184890 | 2930 | 2930 | 2935 | 2925 | 1928 |
| 293 | 20231102 | 144400 | 16602530600 | 2930 | 2930 | 2940 | 2930 | 7269 |
| 294 | 20231102 | 144300 | 16581204075 | 2930 | 2930 | 2930 | 2920 | 3452 |
| 295 | 20231102 | 144200 | 16571096300 | 2930 | 2930 | 2935 | 2930 | 968 |
| 296 | 20231102 | 144100 | 16568257830 | 2930 | 2925 | 2935 | 2915 | 2339 |
| 297 | 20231102 | 144000 | 16561412060 | 2930 | 2930 | 2935 | 2930 | 1328 |
| 298 | 20231102 | 143900 | 16557518010 | 2935 | 2920 | 2940 | 2905 | 8305 |
| 299 | 20231102 | 143800 | 16533210385 | 2910 | 2925 | 2925 | 2910 | 1373 |
| 300 | 20231102 | 143700 | 16529211745 | 2925 | 2915 | 2925 | 2910 | 8516 |
| 301 | 20231102 | 143600 | 16504394380 | 2925 | 2920 | 2930 | 2915 | 12092 |
| 302 | 20231102 | 143500 | 16469091540 | 2920 | 2920 | 2930 | 2920 | 1091 |
| 303 | 20231102 | 143400 | 16465903710 | 2925 | 2920 | 2925 | 2920 | 1143 |
| 304 | 20231102 | 143300 | 16462566080 | 2925 | 2930 | 2930 | 2915 | 2462 |
| 305 | 20231102 | 143200 | 16455368825 | 2925 | 2930 | 2930 | 2915 | 4985 |
| 306 | 20231102 | 143100 | 16440824255 | 2920 | 2925 | 2930 | 2920 | 907 |
| 307 | 20231102 | 143000 | 16438171050 | 2930 | 2925 | 2930 | 2925 | 392 |
| 308 | 20231102 | 142900 | 16437024205 | 2930 | 2915 | 2935 | 2915 | 6777 |
| 309 | 20231102 | 142800 | 16417197685 | 2920 | 2925 | 2925 | 2915 | 2334 |
| 310 | 20231102 | 142700 | 16410382180 | 2925 | 2910 | 2925 | 2910 | 5311 |
| 311 | 20231102 | 142600 | 16394892350 | 2915 | 2930 | 2930 | 2910 | 2915 |
| 312 | 20231102 | 142500 | 16386392230 | 2920 | 2930 | 2930 | 2920 | 2669 |
| 313 | 20231102 | 142400 | 16378584265 | 2930 | 2930 | 2935 | 2930 | 1287 |
| 314 | 20231102 | 142300 | 16374811430 | 2930 | 2920 | 2935 | 2920 | 2338 |
| 315 | 20231102 | 142200 | 16367973530 | 2915 | 2935 | 2935 | 2915 | 8221 |
| 316 | 20231102 | 142100 | 16343942540 | 2930 | 2935 | 2935 | 2930 | 5798 |
| 317 | 20231102 | 142000 | 16326948480 | 2935 | 2915 | 2935 | 2915 | 13930 |
| 318 | 20231102 | 141900 | 16286169575 | 2920 | 2925 | 2925 | 2915 | 223 |
| 319 | 20231102 | 141800 | 16285518450 | 2925 | 2920 | 2925 | 2915 | 1666 |
| 320 | 20231102 | 141700 | 16280655970 | 2925 | 2915 | 2925 | 2905 | 2806 |
| 321 | 20231102 | 141600 | 16272464935 | 2905 | 2930 | 2930 | 2905 | 6554 |
| 322 | 20231102 | 141500 | 16253357895 | 2925 | 2920 | 2930 | 2920 | 5356 |
| 323 | 20231102 | 141400 | 16237696095 | 2915 | 2900 | 2915 | 2900 | 5094 |
| 324 | 20231102 | 141300 | 16222890850 | 2900 | 2920 | 2925 | 2900 | 15630 |
| 325 | 20231102 | 141200 | 16177453260 | 2920 | 2910 | 2925 | 2910 | 2909 |
| 326 | 20231102 | 141100 | 16168973500 | 2920 | 2925 | 2925 | 2910 | 9058 |
| 327 | 20231102 | 141000 | 16142542135 | 2925 | 2925 | 2930 | 2920 | 2437 |
| 328 | 20231102 | 140900 | 16135418810 | 2925 | 2930 | 2930 | 2925 | 2409 |
| 329 | 20231102 | 140800 | 16128371860 | 2925 | 2925 | 2930 | 2920 | 8306 |
| 330 | 20231102 | 140700 | 16104084390 | 2925 | 2915 | 2935 | 2915 | 9085 |
| 331 | 20231102 | 140600 | 16077492905 | 2915 | 2895 | 2920 | 2895 | 12717 |
| 332 | 20231102 | 140500 | 16040503270 | 2900 | 2910 | 2915 | 2895 | 9286 |
| 333 | 20231102 | 140400 | 16013553610 | 2910 | 2900 | 2920 | 2895 | 6921 |
| 334 | 20231102 | 140300 | 15993460250 | 2900 | 2905 | 2915 | 2895 | 31902 |
| 335 | 20231102 | 140200 | 15900938765 | 2900 | 2925 | 2930 | 2900 | 27422 |
| 336 | 20231102 | 140100 | 15821091235 | 2930 | 2920 | 2930 | 2915 | 5233 |
| 337 | 20231102 | 140000 | 15805798830 | 2920 | 2910 | 2930 | 2905 | 14502 |
| 338 | 20231102 | 135900 | 15763578195 | 2910 | 2920 | 2930 | 2905 | 16083 |
| 339 | 20231102 | 135800 | 15716700870 | 2920 | 2940 | 2945 | 2910 | 19129 |
| 340 | 20231102 | 135700 | 15660820525 | 2940 | 2930 | 2945 | 2915 | 25009 |
| 341 | 20231102 | 135600 | 15587661320 | 2925 | 2940 | 2960 | 2915 | 49900 |
| 342 | 20231102 | 135500 | 15441651870 | 2940 | 2945 | 2970 | 2935 | 30561 |
| 343 | 20231102 | 135400 | 15351382965 | 2945 | 2965 | 2975 | 2925 | 48964 |
| 344 | 20231102 | 135300 | 15207246640 | 2970 | 2985 | 2985 | 2935 | 61829 |
| 345 | 20231102 | 135200 | 15024335760 | 2985 | 2965 | 2985 | 2965 | 47645 |
| 346 | 20231102 | 135100 | 14882686645 | 2965 | 3060 | 3070 | 2945 | 171967 |
| 347 | 20231102 | 135000 | 14368187690 | 3060 | 3085 | 3100 | 3060 | 17546 |
| 348 | 20231102 | 134900 | 14314198295 | 3090 | 3080 | 3090 | 3075 | 7923 |
| 349 | 20231102 | 134800 | 14289789455 | 3075 | 3075 | 3090 | 3065 | 17344 |
| 350 | 20231102 | 134700 | 14236427810 | 3085 | 3085 | 3095 | 3065 | 17231 |
| 351 | 20231102 | 134600 | 14183349085 | 3085 | 3100 | 3110 | 3065 | 48632 |
| 352 | 20231102 | 134500 | 14033575555 | 3095 | 3115 | 3125 | 3095 | 23260 |
| 353 | 20231102 | 134400 | 13961232880 | 3110 | 3105 | 3115 | 3095 | 16789 |
| 354 | 20231102 | 134300 | 13909123255 | 3100 | 3100 | 3120 | 3090 | 26626 |
| 355 | 20231102 | 134200 | 13826620835 | 3100 | 3120 | 3130 | 3075 | 48416 |
| 356 | 20231102 | 134100 | 13676425645 | 3120 | 3165 | 3175 | 3110 | 91625 |
| 357 | 20231102 | 134000 | 13389029730 | 3165 | 3135 | 3200 | 3120 | 192629 |
| 358 | 20231102 | 133900 | 12777786930 | 3135 | 3080 | 3135 | 3080 | 34846 |
| 359 | 20231102 | 133800 | 12669091745 | 3085 | 3080 | 3090 | 3070 | 13225 |
| 360 | 20231102 | 133700 | 12628430930 | 3080 | 3080 | 3110 | 3060 | 29255 |
| 361 | 20231102 | 133600 | 12538212720 | 3110 | 3110 | 3125 | 3055 | 55764 |
| 362 | 20231102 | 133500 | 12366068040 | 3110 | 3110 | 3155 | 3100 | 126566 |
| 363 | 20231102 | 133400 | 11970183610 | 3110 | 3075 | 3110 | 3045 | 50356 |
| 364 | 20231102 | 133300 | 11815013810 | 3070 | 3090 | 3100 | 3040 | 60138 |
| 365 | 20231102 | 133200 | 11630718050 | 3090 | 3085 | 3105 | 3065 | 36155 |
| 366 | 20231102 | 133100 | 11519227605 | 3085 | 3110 | 3135 | 3060 | 98330 |
| 367 | 20231102 | 133000 | 11215432390 | 3110 | 3170 | 3175 | 3100 | 112506 |
| 368 | 20231102 | 132900 | 10863595575 | 3175 | 3140 | 3175 | 3135 | 50364 |
| 369 | 20231102 | 132800 | 10704587405 | 3140 | 3190 | 3220 | 3130 | 153517 |
| 370 | 20231102 | 132700 | 10217329785 | 3190 | 3185 | 3215 | 3160 | 74559 |
| 371 | 20231102 | 132600 | 9979345185 | 3185 | 3180 | 3230 | 3160 | 111088 |
| 372 | 20231102 | 132500 | 9624169345 | 3175 | 3130 | 3230 | 3125 | 162160 |
| 373 | 20231102 | 132400 | 9107836920 | 3130 | 3140 | 3145 | 3125 | 31603 |
| 374 | 20231102 | 132300 | 9008630880 | 3145 | 3105 | 3155 | 3100 | 71409 |
| 375 | 20231102 | 132200 | 8785217545 | 3105 | 3120 | 3135 | 3105 | 67644 |
| 376 | 20231102 | 132100 | 8574531265 | 3115 | 3175 | 3175 | 3100 | 180591 |
| 377 | 20231102 | 132000 | 8010128345 | 3175 | 3190 | 3250 | 3165 | 194579 |
| 378 | 20231102 | 131900 | 7385433860 | 3205 | 3160 | 3220 | 3160 | 133511 |
| 379 | 20231102 | 131800 | 6958943235 | 3170 | 3175 | 3185 | 3150 | 29846 |
| 380 | 20231102 | 131700 | 6864340250 | 3175 | 3180 | 3190 | 3140 | 55556 |
| 381 | 20231102 | 131600 | 6688866640 | 3190 | 3180 | 3190 | 3140 | 110180 |
| 382 | 20231102 | 131500 | 6340821645 | 3175 | 3145 | 3250 | 3140 | 262781 |
| 383 | 20231102 | 131400 | 5501400620 | 3135 | 3140 | 3200 | 3120 | 136419 |
| 384 | 20231102 | 131300 | 5070285455 | 3145 | 3135 | 3195 | 3125 | 146324 |
| 385 | 20231102 | 131200 | 4608255490 | 3125 | 3195 | 3285 | 3125 | 364165 |
| 386 | 20231102 | 131100 | 3440035660 | 3195 | 3000 | 3220 | 2995 | 353511 |
| 387 | 20231102 | 131000 | 2337199495 | 3005 | 3015 | 3035 | 3000 | 47335 |
| 388 | 20231102 | 130900 | 2194544860 | 3025 | 3045 | 3050 | 2985 | 47509 |
| 389 | 20231102 | 130800 | 2051222125 | 3040 | 3060 | 3085 | 3010 | 122401 |
| 390 | 20231102 | 130700 | 1678213720 | 3050 | 3015 | 3075 | 2995 | 106103 |
| 391 | 20231102 | 130600 | 1355927255 | 3010 | 3010 | 3010 | 3010 | 0 |
| 392 | 20231102 | 130500 | 1355927255 | 3010 | 2955 | 3010 | 2955 | 55968 |
| 393 | 20231102 | 130400 | 1188178065 | 2955 | 2950 | 2955 | 2945 | 1852 |
| 394 | 20231102 | 130300 | 1182709865 | 2945 | 2935 | 2950 | 2935 | 3079 |
| 395 | 20231102 | 130200 | 1173650580 | 2935 | 2930 | 2935 | 2930 | 5 |
| 396 | 20231102 | 130100 | 1173635925 | 2925 | 2940 | 2940 | 2925 | 2235 |
| 397 | 20231102 | 130000 | 1167087570 | 2945 | 2945 | 2945 | 2945 | 466 |
| 398 | 20231102 | 125900 | 1165715200 | 2945 | 2945 | 2950 | 2945 | 3798 |
| 399 | 20231102 | 125800 | 1154528085 | 2945 | 2945 | 2945 | 2945 | 4 |
| 400 | 20231102 | 125700 | 1154516305 | 2955 | 2950 | 2955 | 2950 | 150 |
| 401 | 20231102 | 125600 | 1154073605 | 2955 | 2945 | 2955 | 2945 | 105 |
| 402 | 20231102 | 125500 | 1153763880 | 2945 | 2960 | 2960 | 2945 | 705 |
| 403 | 20231102 | 125400 | 1151684640 | 2960 | 2960 | 2960 | 2950 | 7306 |
| 404 | 20231102 | 125300 | 1130112620 | 2950 | 2955 | 2960 | 2950 | 719 |
| 405 | 20231102 | 125200 | 1127986810 | 2960 | 2940 | 2960 | 2940 | 2058 |
| 406 | 20231102 | 125100 | 1121913750 | 2940 | 2940 | 2940 | 2940 | 790 |
| 407 | 20231102 | 125000 | 1119591150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 408 | 20231102 | 124900 | 1119591150 | 2935 | 2935 | 2935 | 2935 | 2052 |
| 409 | 20231102 | 124800 | 1113568530 | 2935 | 2935 | 2935 | 2935 | 2324 |
| 410 | 20231102 | 124700 | 1106747590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 411 | 20231102 | 124600 | 1106747590 | 2935 | 2935 | 2940 | 2935 | 133 |
| 412 | 20231102 | 124500 | 1106357070 | 2945 | 2945 | 2945 | 2945 | 1 |
| 413 | 20231102 | 124400 | 1106354125 | 2945 | 2935 | 2945 | 2935 | 2126 |
| 414 | 20231102 | 124300 | 1100103015 | 2940 | 2940 | 2945 | 2940 | 2155 |
| 415 | 20231102 | 124200 | 1093764540 | 2940 | 2930 | 2940 | 2930 | 1357 |
| 416 | 20231102 | 124100 | 1089783780 | 2920 | 2925 | 2930 | 2920 | 2700 |
| 417 | 20231102 | 124000 | 1081886255 | 2925 | 2925 | 2930 | 2925 | 468 |
| 418 | 20231102 | 123900 | 1080516460 | 2925 | 2925 | 2925 | 2925 | 427 |
| 419 | 20231102 | 123800 | 1079267485 | 2925 | 2930 | 2935 | 2925 | 1204 |
| 420 | 20231102 | 123700 | 1075739220 | 2930 | 2950 | 2955 | 2930 | 2719 |
| 421 | 20231102 | 123600 | 1067729045 | 2950 | 2935 | 2950 | 2930 | 8380 |
| 422 | 20231102 | 123500 | 1043031555 | 2925 | 2920 | 2935 | 2920 | 3473 |
| 423 | 20231102 | 123400 | 1032874275 | 2920 | 2910 | 2920 | 2910 | 851 |
| 424 | 20231102 | 123300 | 1030395285 | 2910 | 2910 | 2910 | 2910 | 1 |
| 425 | 20231102 | 123200 | 1030392375 | 2910 | 2905 | 2910 | 2905 | 522 |
| 426 | 20231102 | 123100 | 1028875465 | 2910 | 2905 | 2910 | 2905 | 1060 |
| 427 | 20231102 | 123000 | 1025795865 | 2900 | 2905 | 2905 | 2900 | 401 |
| 428 | 20231102 | 122900 | 1024632175 | 2905 | 2905 | 2905 | 2905 | 93 |
| 429 | 20231102 | 122800 | 1024362010 | 2910 | 2905 | 2910 | 2905 | 11 |
| 430 | 20231102 | 122700 | 1024330050 | 2905 | 2905 | 2905 | 2905 | 71 |
| 431 | 20231102 | 122600 | 1024123795 | 2910 | 2910 | 2910 | 2900 | 511 |
| 432 | 20231102 | 122500 | 1022640735 | 2915 | 2915 | 2915 | 2915 | 0 |
| 433 | 20231102 | 122400 | 1022640735 | 2915 | 2905 | 2915 | 2905 | 462 |
| 434 | 20231102 | 122300 | 1021298605 | 2915 | 2905 | 2915 | 2905 | 167 |
| 435 | 20231102 | 122200 | 1020813460 | 2905 | 2905 | 2905 | 2905 | 200 |
| 436 | 20231102 | 122100 | 1020232460 | 2910 | 2905 | 2910 | 2905 | 913 |
| 437 | 20231102 | 122000 | 1017579635 | 2905 | 2910 | 2910 | 2905 | 1188 |
| 438 | 20231102 | 121900 | 1014127475 | 2910 | 2910 | 2910 | 2910 | 30 |
| 439 | 20231102 | 121800 | 1014040175 | 2910 | 2920 | 2920 | 2910 | 419 |
| 440 | 20231102 | 121700 | 1012818835 | 2920 | 2920 | 2920 | 2920 | 395 |
| 441 | 20231102 | 121600 | 1011665435 | 2910 | 2910 | 2910 | 2910 | 309 |
| 442 | 20231102 | 121500 | 1010766245 | 2910 | 2910 | 2910 | 2910 | 82 |
| 443 | 20231102 | 121400 | 1010527625 | 2910 | 2915 | 2920 | 2910 | 276 |
| 444 | 20231102 | 121300 | 1009723920 | 2915 | 2915 | 2915 | 2915 | 769 |
| 445 | 20231102 | 121200 | 1007482285 | 2915 | 2905 | 2915 | 2905 | 2132 |
| 446 | 20231102 | 121100 | 1001275290 | 2905 | 2910 | 2910 | 2905 | 389 |
| 447 | 20231102 | 121000 | 1000144725 | 2910 | 2910 | 2910 | 2910 | 31 |
| 448 | 20231102 | 120900 | 1000054515 | 2910 | 2910 | 2910 | 2910 | 469 |
| 449 | 20231102 | 120800 | 998689725 | 2925 | 2920 | 2925 | 2920 | 230 |
| 450 | 20231102 | 120700 | 998017945 | 2920 | 2920 | 2920 | 2920 | 84 |
| 451 | 20231102 | 120600 | 997772665 | 2920 | 2900 | 2920 | 2900 | 4344 |
| 452 | 20231102 | 120500 | 985136885 | 2900 | 2915 | 2915 | 2900 | 2670 |
| 453 | 20231102 | 120400 | 977373630 | 2915 | 2920 | 2920 | 2915 | 2 |
| 454 | 20231102 | 120300 | 977367795 | 2920 | 2920 | 2920 | 2920 | 73 |
| 455 | 20231102 | 120200 | 977154635 | 2910 | 2910 | 2920 | 2910 | 283 |
| 456 | 20231102 | 120100 | 976328995 | 2920 | 2910 | 2920 | 2910 | 3205 |
| 457 | 20231102 | 120000 | 967002435 | 2910 | 2920 | 2920 | 2910 | 2116 |
| 458 | 20231102 | 115900 | 960832855 | 2920 | 2925 | 2925 | 2920 | 103 |
| 459 | 20231102 | 115800 | 960531590 | 2925 | 2910 | 2925 | 2910 | 2171 |
| 460 | 20231102 | 115700 | 954199005 | 2910 | 2910 | 2910 | 2910 | 1 |
| 461 | 20231102 | 115600 | 954196095 | 2910 | 2900 | 2910 | 2900 | 1366 |
| 462 | 20231102 | 115500 | 950232175 | 2890 | 2890 | 2890 | 2890 | 306 |
| 463 | 20231102 | 115400 | 949347835 | 2890 | 2900 | 2900 | 2890 | 724 |
| 464 | 20231102 | 115300 | 947248255 | 2895 | 2890 | 2895 | 2890 | 765 |
| 465 | 20231102 | 115200 | 945036475 | 2890 | 2890 | 2890 | 2890 | 35 |
| 466 | 20231102 | 115100 | 944935325 | 2890 | 2890 | 2900 | 2890 | 131 |
| 467 | 20231102 | 115000 | 944555635 | 2895 | 2900 | 2900 | 2890 | 1365 |
| 468 | 20231102 | 114900 | 940600780 | 2900 | 2900 | 2900 | 2890 | 261 |
| 469 | 20231102 | 114800 | 939844380 | 2890 | 2890 | 2900 | 2890 | 2696 |
| 470 | 20231102 | 114700 | 932051230 | 2895 | 2890 | 2905 | 2880 | 1948 |
| 471 | 20231102 | 114600 | 926427795 | 2905 | 2915 | 2915 | 2890 | 799 |
| 472 | 20231102 | 114500 | 924110070 | 2915 | 2880 | 2935 | 2875 | 5726 |
| 473 | 20231102 | 114400 | 907530910 | 2880 | 2905 | 2905 | 2875 | 12459 |
| 474 | 20231102 | 114300 | 871588605 | 2905 | 2900 | 2905 | 2900 | 1270 |
| 475 | 20231102 | 114200 | 867905575 | 2900 | 2905 | 2910 | 2900 | 961 |
| 476 | 20231102 | 114100 | 865114120 | 2905 | 2920 | 2920 | 2905 | 5426 |
| 477 | 20231102 | 114000 | 849308805 | 2920 | 2945 | 2945 | 2920 | 7594 |
| 478 | 20231102 | 113900 | 827106115 | 2950 | 2935 | 2955 | 2925 | 5748 |
| 479 | 20231102 | 113800 | 810257800 | 2935 | 2965 | 2965 | 2935 | 7704 |
| 480 | 20231102 | 113700 | 787551090 | 2970 | 2950 | 2975 | 2950 | 7315 |
| 481 | 20231102 | 113600 | 765867160 | 2950 | 2940 | 2960 | 2930 | 5395 |
| 482 | 20231102 | 113500 | 749992135 | 2940 | 2960 | 2960 | 2930 | 5144 |
| 483 | 20231102 | 113400 | 734866245 | 2965 | 2930 | 2975 | 2930 | 13544 |
| 484 | 20231102 | 113300 | 694753310 | 2930 | 2925 | 2930 | 2920 | 4562 |
| 485 | 20231102 | 113200 | 681427945 | 2930 | 2940 | 2950 | 2920 | 11445 |
| 486 | 20231102 | 113100 | 647874950 | 2940 | 2960 | 2975 | 2940 | 11542 |
| 487 | 20231102 | 113000 | 613807590 | 2960 | 2970 | 2995 | 2950 | 26334 |
| 488 | 20231102 | 112900 | 535355760 | 2990 | 2955 | 2990 | 2930 | 39369 |
| 489 | 20231102 | 112800 | 419036905 | 2945 | 2895 | 2980 | 2895 | 42812 |
| 490 | 20231102 | 112700 | 292774760 | 2895 | 2895 | 2895 | 2885 | 2541 |
| 491 | 20231102 | 112600 | 285434175 | 2900 | 2910 | 2910 | 2895 | 10876 |
| 492 | 20231102 | 112500 | 253854795 | 2910 | 2860 | 2930 | 2860 | 16947 |
| 493 | 20231102 | 112400 | 204802940 | 2855 | 2855 | 2855 | 2855 | 50 |
| 494 | 20231102 | 112300 | 204660190 | 2850 | 2850 | 2850 | 2850 | 5 |
| 495 | 20231102 | 112200 | 204645940 | 2850 | 2855 | 2860 | 2840 | 766 |
| 496 | 20231102 | 112100 | 202460995 | 2845 | 2845 | 2845 | 2845 | 0 |
| 497 | 20231102 | 112000 | 202460995 | 2845 | 2845 | 2845 | 2845 | 40 |
| 498 | 20231102 | 111900 | 202347195 | 2845 | 2860 | 2860 | 2845 | 732 |
| 499 | 20231102 | 111800 | 200259205 | 2865 | 2865 | 2865 | 2865 | 3 |
| 500 | 20231102 | 111700 | 200250610 | 2850 | 2870 | 2870 | 2850 | 4075 |
| 501 | 20231102 | 111600 | 188595255 | 2870 | 2850 | 2870 | 2850 | 1725 |
| 502 | 20231102 | 111500 | 183661360 | 2855 | 2855 | 2855 | 2855 | 1 |
| 503 | 20231102 | 111400 | 183658505 | 2860 | 2855 | 2860 | 2855 | 4018 |
| 504 | 20231102 | 111300 | 172168060 | 2855 | 2850 | 2855 | 2850 | 3393 |
| 505 | 20231102 | 111200 | 162485510 | 2855 | 2820 | 2855 | 2820 | 5606 |
| 506 | 20231102 | 111100 | 146535430 | 2815 | 2815 | 2815 | 2815 | 625 |
| 507 | 20231102 | 111000 | 144776055 | 2805 | 2810 | 2810 | 2805 | 3023 |
| 508 | 20231102 | 110900 | 136295985 | 2820 | 2810 | 2820 | 2810 | 1468 |
| 509 | 20231102 | 110800 | 132163385 | 2810 | 2810 | 2810 | 2810 | 55 |
| 510 | 20231102 | 110700 | 132008835 | 2815 | 2815 | 2815 | 2815 | 659 |
| 511 | 20231102 | 110600 | 130153750 | 2820 | 2820 | 2820 | 2820 | 379 |
| 512 | 20231102 | 110500 | 129084970 | 2825 | 2825 | 2825 | 2825 | 4 |
| 513 | 20231102 | 110400 | 129073670 | 2820 | 2825 | 2825 | 2820 | 117 |
| 514 | 20231102 | 110300 | 128743270 | 2825 | 2835 | 2835 | 2825 | 27 |
| 515 | 20231102 | 110200 | 128666795 | 2835 | 2825 | 2840 | 2825 | 5716 |
| 516 | 20231102 | 110100 | 112458625 | 2825 | 2820 | 2825 | 2820 | 500 |
| 517 | 20231102 | 110000 | 111046930 | 2810 | 2810 | 2810 | 2810 | 0 |
| 518 | 20231102 | 105900 | 111046930 | 2810 | 2815 | 2815 | 2810 | 590 |
| 519 | 20231102 | 105800 | 109386130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 520 | 20231102 | 105700 | 109386130 | 2810 | 2810 | 2810 | 2810 | 30 |
| 521 | 20231102 | 105600 | 109301830 | 2815 | 2815 | 2815 | 2815 | 0 |
| 522 | 20231102 | 105500 | 109301830 | 2815 | 2815 | 2815 | 2815 | 285 |
| 523 | 20231102 | 105400 | 108499555 | 2815 | 2815 | 2815 | 2815 | 0 |
| 524 | 20231102 | 105300 | 108499555 | 2815 | 2815 | 2815 | 2815 | 50 |
| 525 | 20231102 | 105200 | 108358805 | 2815 | 2815 | 2815 | 2815 | 5 |
| 526 | 20231102 | 105100 | 108344730 | 2815 | 2815 | 2815 | 2815 | 0 |
| 527 | 20231102 | 105000 | 108344730 | 2815 | 2815 | 2815 | 2815 | 0 |
| 528 | 20231102 | 104900 | 108344730 | 2815 | 2810 | 2815 | 2810 | 150 |
| 529 | 20231102 | 104800 | 107922880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 530 | 20231102 | 104700 | 107922880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 531 | 20231102 | 104600 | 107922880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 532 | 20231102 | 104500 | 107922880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 533 | 20231102 | 104400 | 107922880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 534 | 20231102 | 104300 | 107922880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 535 | 20231102 | 104200 | 107922880 | 2810 | 2810 | 2810 | 2810 | 220 |
| 536 | 20231102 | 104100 | 107304680 | 2810 | 2810 | 2810 | 2810 | 1210 |
| 537 | 20231102 | 104000 | 103904580 | 2810 | 2810 | 2810 | 2810 | 0 |
| 538 | 20231102 | 103900 | 103904580 | 2810 | 2810 | 2810 | 2810 | 12 |
| 539 | 20231102 | 103800 | 103870860 | 2810 | 2810 | 2810 | 2810 | 560 |
| 540 | 20231102 | 103700 | 102297260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 541 | 20231102 | 103600 | 102297260 | 2810 | 2810 | 2810 | 2810 | 10 |
| 542 | 20231102 | 103500 | 102269160 | 2820 | 2820 | 2820 | 2820 | 100 |
| 543 | 20231102 | 103400 | 101987160 | 2810 | 2820 | 2820 | 2810 | 201 |
| 544 | 20231102 | 103300 | 101421350 | 2820 | 2820 | 2820 | 2820 | 0 |
| 545 | 20231102 | 103200 | 101421350 | 2820 | 2820 | 2820 | 2820 | 0 |
| 546 | 20231102 | 103100 | 101421350 | 2820 | 2820 | 2820 | 2820 | 94 |
| 547 | 20231102 | 103000 | 101156270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 548 | 20231102 | 102900 | 101156270 | 2820 | 2820 | 2820 | 2820 | 10 |
| 549 | 20231102 | 102800 | 101128070 | 2820 | 2820 | 2820 | 2820 | 5 |
| 550 | 20231102 | 102700 | 101113970 | 2820 | 2820 | 2820 | 2820 | 1 |
| 551 | 20231102 | 102600 | 101111150 | 2820 | 2820 | 2820 | 2820 | 593 |
| 552 | 20231102 | 102500 | 99438890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 553 | 20231102 | 102400 | 99438890 | 2820 | 2820 | 2820 | 2820 | 502 |
| 554 | 20231102 | 102300 | 98023250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 555 | 20231102 | 102200 | 98023250 | 2820 | 2820 | 2820 | 2820 | 1071 |
| 556 | 20231102 | 102100 | 95003030 | 2825 | 2825 | 2825 | 2825 | 527 |
| 557 | 20231102 | 102000 | 93514255 | 2825 | 2820 | 2825 | 2820 | 446 |
| 558 | 20231102 | 101900 | 92254310 | 2825 | 2825 | 2825 | 2825 | 200 |
| 559 | 20231102 | 101800 | 91689310 | 2830 | 2830 | 2830 | 2830 | 60 |
| 560 | 20231102 | 101700 | 91519510 | 2830 | 2830 | 2830 | 2830 | 0 |
| 561 | 20231102 | 101600 | 91519510 | 2830 | 2830 | 2830 | 2830 | 697 |
| 562 | 20231102 | 101500 | 89547000 | 2835 | 2830 | 2835 | 2830 | 750 |
| 563 | 20231102 | 101400 | 87422780 | 2830 | 2820 | 2830 | 2820 | 2383 |
| 564 | 20231102 | 101300 | 80687540 | 2820 | 2820 | 2820 | 2820 | 414 |
| 565 | 20231102 | 101200 | 79520060 | 2820 | 2815 | 2820 | 2815 | 647 |
| 566 | 20231102 | 101100 | 77695820 | 2815 | 2815 | 2815 | 2815 | 20 |
| 567 | 20231102 | 101000 | 77639520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 568 | 20231102 | 100900 | 77639520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 569 | 20231102 | 100800 | 77639520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 570 | 20231102 | 100700 | 77639520 | 2815 | 2815 | 2815 | 2815 | 5 |
| 571 | 20231102 | 100600 | 77625445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 572 | 20231102 | 100500 | 77625445 | 2815 | 2815 | 2820 | 2810 | 964 |
| 573 | 20231102 | 100400 | 74909135 | 2815 | 2815 | 2815 | 2805 | 34 |
| 574 | 20231102 | 100300 | 74813435 | 2815 | 2815 | 2815 | 2815 | 840 |
| 575 | 20231102 | 100200 | 72448835 | 2815 | 2815 | 2815 | 2815 | 812 |
| 576 | 20231102 | 100100 | 70163055 | 2815 | 2810 | 2815 | 2800 | 191 |
| 577 | 20231102 | 100000 | 69627485 | 2810 | 2820 | 2820 | 2810 | 112 |
| 578 | 20231102 | 095900 | 69312640 | 2815 | 2815 | 2820 | 2815 | 247 |
| 579 | 20231102 | 095800 | 68617275 | 2820 | 2820 | 2820 | 2820 | 11 |
| 580 | 20231102 | 095700 | 68586255 | 2820 | 2820 | 2820 | 2820 | 20 |
| 581 | 20231102 | 095600 | 68529855 | 2820 | 2810 | 2820 | 2810 | 3118 |
| 582 | 20231102 | 095500 | 59758955 | 2805 | 2805 | 2810 | 2805 | 222 |
| 583 | 20231102 | 095400 | 59136185 | 2805 | 2800 | 2805 | 2800 | 311 |
| 584 | 20231102 | 095300 | 58265330 | 2810 | 2810 | 2810 | 2805 | 170 |
| 585 | 20231102 | 095200 | 57788365 | 2800 | 2805 | 2810 | 2800 | 1104 |
| 586 | 20231102 | 095100 | 54686980 | 2805 | 2805 | 2805 | 2805 | 12 |
| 587 | 20231102 | 095000 | 54653320 | 2805 | 2800 | 2805 | 2800 | 1770 |
| 588 | 20231102 | 094900 | 49695525 | 2800 | 2805 | 2805 | 2800 | 14 |
| 589 | 20231102 | 094800 | 49656260 | 2805 | 2800 | 2805 | 2800 | 61 |
| 590 | 20231102 | 094700 | 49485405 | 2805 | 2800 | 2805 | 2800 | 26 |
| 591 | 20231102 | 094600 | 49412495 | 2805 | 2805 | 2805 | 2800 | 43 |
| 592 | 20231102 | 094500 | 49291985 | 2805 | 2805 | 2805 | 2805 | 12 |
| 593 | 20231102 | 094400 | 49258325 | 2805 | 2805 | 2805 | 2805 | 219 |
| 594 | 20231102 | 094300 | 48644030 | 2805 | 2805 | 2805 | 2805 | 13 |
| 595 | 20231102 | 094200 | 48607565 | 2810 | 2805 | 2810 | 2805 | 206 |
| 596 | 20231102 | 094100 | 48029680 | 2810 | 2810 | 2810 | 2810 | 18 |
| 597 | 20231102 | 094000 | 47979100 | 2810 | 2810 | 2810 | 2810 | 23 |
| 598 | 20231102 | 093900 | 47914470 | 2810 | 2810 | 2810 | 2810 | 21 |
| 599 | 20231102 | 093800 | 47855460 | 2810 | 2810 | 2810 | 2810 | 11 |
| 600 | 20231102 | 093700 | 47824550 | 2810 | 2805 | 2810 | 2805 | 664 |
| 601 | 20231102 | 093600 | 45959615 | 2805 | 2805 | 2805 | 2805 | 381 |
| 602 | 20231102 | 093500 | 44890910 | 2800 | 2795 | 2800 | 2795 | 2916 |
| 603 | 20231102 | 093400 | 36732010 | 2795 | 2780 | 2795 | 2780 | 1635 |
| 604 | 20231102 | 093300 | 32181205 | 2790 | 2790 | 2790 | 2790 | 24 |
| 605 | 20231102 | 093200 | 32114245 | 2790 | 2790 | 2790 | 2790 | 15 |
| 606 | 20231102 | 093100 | 32072395 | 2790 | 2790 | 2790 | 2790 | 11 |
| 607 | 20231102 | 093000 | 32041705 | 2790 | 2790 | 2790 | 2790 | 11 |
| 608 | 20231102 | 092900 | 32011015 | 2790 | 2795 | 2795 | 2790 | 30 |
| 609 | 20231102 | 092800 | 31927250 | 2795 | 2790 | 2795 | 2790 | 29 |
| 610 | 20231102 | 092700 | 31846285 | 2780 | 2795 | 2795 | 2780 | 13 |
| 611 | 20231102 | 092600 | 31809965 | 2795 | 2795 | 2795 | 2795 | 523 |
| 612 | 20231102 | 092500 | 30348180 | 2790 | 2790 | 2790 | 2790 | 797 |
| 613 | 20231102 | 092400 | 28124550 | 2790 | 2790 | 2790 | 2790 | 12 |
| 614 | 20231102 | 092300 | 28091070 | 2775 | 2785 | 2790 | 2775 | 392 |
| 615 | 20231102 | 092200 | 27000550 | 2795 | 2795 | 2795 | 2795 | 368 |
| 616 | 20231102 | 092100 | 25971990 | 2795 | 2790 | 2795 | 2790 | 765 |
| 617 | 20231102 | 092000 | 23837580 | 2785 | 2785 | 2785 | 2785 | 776 |
| 618 | 20231102 | 091900 | 21676420 | 2790 | 2785 | 2790 | 2785 | 475 |
| 619 | 20231102 | 091800 | 20353490 | 2785 | 2780 | 2785 | 2780 | 2260 |
| 620 | 20231102 | 091700 | 14064560 | 2775 | 2775 | 2780 | 2770 | 600 |
| 621 | 20231102 | 091600 | 12399505 | 2780 | 2785 | 2785 | 2780 | 51 |
| 622 | 20231102 | 091500 | 12257665 | 2785 | 2775 | 2785 | 2775 | 1105 |
| 623 | 20231102 | 091400 | 9189275 | 2775 | 2765 | 2775 | 2765 | 16 |
| 624 | 20231102 | 091300 | 9144905 | 2775 | 2775 | 2775 | 2775 | 24 |
| 625 | 20231102 | 091200 | 9078305 | 2775 | 2775 | 2775 | 2775 | 12 |
| 626 | 20231102 | 091100 | 9045005 | 2765 | 2770 | 2775 | 2765 | 878 |
| 627 | 20231102 | 091000 | 6612895 | 2770 | 2780 | 2785 | 2770 | 43 |
| 628 | 20231102 | 090900 | 6493265 | 2780 | 2775 | 2785 | 2770 | 856 |
| 629 | 20231102 | 090800 | 4113260 | 2775 | 2775 | 2775 | 2775 | 40 |
| 630 | 20231102 | 090700 | 4002260 | 2775 | 2770 | 2775 | 2770 | 152 |
| 631 | 20231102 | 090600 | 3581165 | 2765 | 2760 | 2765 | 2755 | 156 |
| 632 | 20231102 | 090500 | 3150095 | 2760 | 2760 | 2760 | 2760 | 31 |
| 633 | 20231102 | 090400 | 3064535 | 2760 | 2760 | 2760 | 2760 | 112 |
| 634 | 20231102 | 090300 | 2755415 | 2760 | 2760 | 2760 | 2755 | 235 |
| 635 | 20231102 | 090200 | 2106915 | 2755 | 2750 | 2755 | 2750 | 322 |
| 636 | 20231102 | 090100 | 1220900 | 2755 | 2755 | 2755 | 2755 | 262 |
| 637 | 20231102 | 090000 | 499090 | 2760 | 2740 | 2760 | 2740 | 182 |