32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 3 | 20231227 | 193100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20231227 | 193000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20231227 | 192900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20231227 | 192800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20231227 | 192700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20231227 | 192600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20231227 | 192500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20231227 | 192400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20231227 | 192300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20231227 | 192200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20231227 | 192100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20231227 | 192000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20231227 | 191900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20231227 | 191800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20231227 | 191700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20231227 | 191600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20231227 | 191500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20231227 | 191400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20231227 | 191300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20231227 | 191200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20231227 | 191100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20231227 | 191000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20231227 | 190900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20231227 | 190800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20231227 | 190700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20231227 | 190600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20231227 | 190500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20231227 | 190400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20231227 | 190300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20231227 | 190200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 33 | 20231227 | 190100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20231227 | 190000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20231227 | 185900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20231227 | 185800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20231227 | 185700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20231227 | 185600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20231227 | 185500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20231227 | 185400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20231227 | 185300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20231227 | 185200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20231227 | 185100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20231227 | 185000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20231227 | 184900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20231227 | 184800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20231227 | 184700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20231227 | 184600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20231227 | 184500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20231227 | 184400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20231227 | 184300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20231227 | 184200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20231227 | 184100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20231227 | 184000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20231227 | 183900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20231227 | 183800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20231227 | 183700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20231227 | 183600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20231227 | 183500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20231227 | 183400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20231227 | 183300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20231227 | 183200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 63 | 20231227 | 183100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20231227 | 183000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20231227 | 182900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20231227 | 182800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20231227 | 182700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20231227 | 182600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20231227 | 182500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20231227 | 182400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20231227 | 182300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20231227 | 182200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20231227 | 182100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20231227 | 182000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20231227 | 181900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20231227 | 181800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20231227 | 181700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20231227 | 181600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20231227 | 181500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20231227 | 181400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20231227 | 181300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20231227 | 181200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20231227 | 181100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20231227 | 181000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20231227 | 180900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20231227 | 180800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20231227 | 180700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20231227 | 180600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20231227 | 180500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20231227 | 180400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20231227 | 180300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20231227 | 180200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 93 | 20231227 | 180100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20231227 | 180000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20231227 | 175900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20231227 | 175800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20231227 | 175700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20231227 | 175600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20231227 | 175500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20231227 | 175400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20231227 | 175300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20231227 | 175200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20231227 | 175100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20231227 | 175000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20231227 | 174900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20231227 | 174800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20231227 | 174700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20231227 | 174600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20231227 | 174500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20231227 | 174400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20231227 | 174300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20231227 | 174200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20231227 | 174100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20231227 | 174000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20231227 | 173900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20231227 | 173800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20231227 | 173700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20231227 | 173600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20231227 | 173500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20231227 | 173400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20231227 | 173300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20231227 | 173200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 123 | 20231227 | 173100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20231227 | 173000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20231227 | 172900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20231227 | 172800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20231227 | 172700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20231227 | 172600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20231227 | 172500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20231227 | 172400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20231227 | 172300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20231227 | 172200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20231227 | 172100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20231227 | 172000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20231227 | 171900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20231227 | 171800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20231227 | 171700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20231227 | 171600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20231227 | 171500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20231227 | 171400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20231227 | 171300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20231227 | 171200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20231227 | 171100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20231227 | 171000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20231227 | 170900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20231227 | 170800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20231227 | 170700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20231227 | 170600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20231227 | 170500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20231227 | 170400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20231227 | 170300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20231227 | 170200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 153 | 20231227 | 170100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20231227 | 170000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20231227 | 165900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20231227 | 165800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20231227 | 165700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20231227 | 165600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20231227 | 165500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20231227 | 165400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20231227 | 165300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20231227 | 165200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20231227 | 165100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20231227 | 165000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20231227 | 164900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20231227 | 164800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20231227 | 164700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20231227 | 164600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20231227 | 164500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20231227 | 164400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20231227 | 164300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20231227 | 164200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20231227 | 164100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20231227 | 164000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20231227 | 163900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20231227 | 163800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20231227 | 163700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20231227 | 163600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20231227 | 163500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20231227 | 163400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20231227 | 163300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20231227 | 163200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 183 | 20231227 | 163100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20231227 | 163000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20231227 | 162900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20231227 | 162800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20231227 | 162700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20231227 | 162600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20231227 | 162500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20231227 | 162400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20231227 | 162300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20231227 | 162200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20231227 | 162100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20231227 | 162000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20231227 | 161900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20231227 | 161800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20231227 | 161700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20231227 | 161600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20231227 | 161500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20231227 | 161400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20231227 | 161300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20231227 | 161200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20231227 | 161100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20231227 | 161000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20231227 | 160900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20231227 | 160800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20231227 | 160700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20231227 | 160600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20231227 | 160500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20231227 | 160400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20231227 | 160300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20231227 | 160200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 213 | 20231227 | 160100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20231227 | 160000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20231227 | 155900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20231227 | 155800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20231227 | 155700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20231227 | 155600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20231227 | 155500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20231227 | 155400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20231227 | 155300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20231227 | 155200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20231227 | 155100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20231227 | 155000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20231227 | 154900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20231227 | 154800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20231227 | 154700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20231227 | 154600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20231227 | 154500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20231227 | 154400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20231227 | 154300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20231227 | 154200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20231227 | 154100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20231227 | 154000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20231227 | 153900 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20231227 | 153800 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20231227 | 153700 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20231227 | 153600 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20231227 | 153500 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20231227 | 153400 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20231227 | 153300 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20231227 | 153200 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 243 | 20231227 | 153100 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20231227 | 153000 | 10807267590 | 3290 | 3290 | 3290 | 3290 | 34576 |
| 245 | 20231227 | 152900 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231227 | 152800 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231227 | 152700 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231227 | 152600 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231227 | 152500 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231227 | 152400 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231227 | 152300 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231227 | 152200 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231227 | 152100 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231227 | 152000 | 10693512550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231227 | 151900 | 10693512550 | 3300 | 3305 | 3305 | 3265 | 13290 |
| 256 | 20231227 | 151800 | 10649858450 | 3305 | 3310 | 3310 | 3300 | 3196 |
| 257 | 20231227 | 151700 | 10639295700 | 3310 | 3310 | 3310 | 3300 | 3045 |
| 258 | 20231227 | 151600 | 10629220120 | 3310 | 3315 | 3315 | 3305 | 3881 |
| 259 | 20231227 | 151500 | 10616366345 | 3315 | 3300 | 3315 | 3300 | 6700 |
| 260 | 20231227 | 151400 | 10594204865 | 3300 | 3290 | 3300 | 3290 | 6373 |
| 261 | 20231227 | 151300 | 10573210490 | 3285 | 3295 | 3295 | 3285 | 1482 |
| 262 | 20231227 | 151200 | 10568339085 | 3295 | 3295 | 3295 | 3285 | 388 |
| 263 | 20231227 | 151100 | 10567061625 | 3295 | 3285 | 3295 | 3280 | 3669 |
| 264 | 20231227 | 151000 | 10555001500 | 3280 | 3285 | 3285 | 3280 | 69 |
| 265 | 20231227 | 150900 | 10554775175 | 3280 | 3280 | 3290 | 3280 | 173 |
| 266 | 20231227 | 150800 | 10554206535 | 3280 | 3285 | 3290 | 3280 | 3120 |
| 267 | 20231227 | 150700 | 10543969180 | 3285 | 3285 | 3290 | 3285 | 1266 |
| 268 | 20231227 | 150600 | 10539810150 | 3285 | 3300 | 3300 | 3285 | 3205 |
| 269 | 20231227 | 150500 | 10529277025 | 3300 | 3295 | 3300 | 3290 | 2178 |
| 270 | 20231227 | 150400 | 10522103890 | 3295 | 3295 | 3295 | 3290 | 222 |
| 271 | 20231227 | 150300 | 10521372900 | 3295 | 3295 | 3295 | 3295 | 3 |
| 272 | 20231227 | 150200 | 10521363015 | 3285 | 3290 | 3295 | 3285 | 1753 |
| 273 | 20231227 | 150100 | 10515600015 | 3285 | 3300 | 3300 | 3285 | 1068 |
| 274 | 20231227 | 150000 | 10512086635 | 3300 | 3300 | 3300 | 3285 | 1129 |
| 275 | 20231227 | 145900 | 10508371905 | 3305 | 3300 | 3310 | 3285 | 6366 |
| 276 | 20231227 | 145800 | 10487360795 | 3300 | 3300 | 3300 | 3295 | 640 |
| 277 | 20231227 | 145700 | 10485251860 | 3300 | 3290 | 3305 | 3290 | 7037 |
| 278 | 20231227 | 145600 | 10462059110 | 3280 | 3280 | 3280 | 3280 | 585 |
| 279 | 20231227 | 145500 | 10460140310 | 3280 | 3280 | 3295 | 3280 | 2356 |
| 280 | 20231227 | 145400 | 10452397945 | 3295 | 3280 | 3295 | 3280 | 2458 |
| 281 | 20231227 | 145300 | 10444335660 | 3280 | 3280 | 3290 | 3280 | 1758 |
| 282 | 20231227 | 145200 | 10438569110 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 283 | 20231227 | 145100 | 10435289110 | 3280 | 3295 | 3295 | 3280 | 1403 |
| 284 | 20231227 | 145000 | 10430675400 | 3295 | 3295 | 3295 | 3290 | 6 |
| 285 | 20231227 | 144900 | 10430655635 | 3295 | 3285 | 3295 | 3285 | 471 |
| 286 | 20231227 | 144800 | 10429104135 | 3285 | 3300 | 3300 | 3285 | 5005 |
| 287 | 20231227 | 144700 | 10412647410 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20231227 | 144600 | 10412647410 | 3300 | 3285 | 3300 | 3285 | 134 |
| 289 | 20231227 | 144500 | 10412205885 | 3285 | 3295 | 3295 | 3285 | 2301 |
| 290 | 20231227 | 144400 | 10404641970 | 3295 | 3300 | 3300 | 3295 | 2578 |
| 291 | 20231227 | 144300 | 10396134740 | 3300 | 3295 | 3300 | 3295 | 34 |
| 292 | 20231227 | 144200 | 10396022610 | 3295 | 3290 | 3295 | 3290 | 570 |
| 293 | 20231227 | 144100 | 10394145575 | 3290 | 3290 | 3290 | 3290 | 712 |
| 294 | 20231227 | 144000 | 10391803095 | 3285 | 3285 | 3290 | 3285 | 1597 |
| 295 | 20231227 | 143900 | 10386553325 | 3270 | 3285 | 3295 | 3270 | 3121 |
| 296 | 20231227 | 143800 | 10376328185 | 3285 | 3285 | 3285 | 3285 | 38 |
| 297 | 20231227 | 143700 | 10376203355 | 3285 | 3280 | 3290 | 3280 | 1383 |
| 298 | 20231227 | 143600 | 10371658430 | 3275 | 3300 | 3300 | 3275 | 1008 |
| 299 | 20231227 | 143500 | 10368353945 | 3300 | 3290 | 3300 | 3290 | 689 |
| 300 | 20231227 | 143400 | 10366084635 | 3305 | 3290 | 3305 | 3290 | 3043 |
| 301 | 20231227 | 143300 | 10356055300 | 3290 | 3290 | 3290 | 3285 | 231 |
| 302 | 20231227 | 143200 | 10355295315 | 3285 | 3285 | 3285 | 3285 | 696 |
| 303 | 20231227 | 143100 | 10353008955 | 3285 | 3275 | 3285 | 3265 | 4060 |
| 304 | 20231227 | 143000 | 10339699405 | 3280 | 3280 | 3280 | 3280 | 777 |
| 305 | 20231227 | 142900 | 10337150845 | 3260 | 3290 | 3290 | 3260 | 14570 |
| 306 | 20231227 | 142800 | 10289429825 | 3290 | 3290 | 3295 | 3285 | 2680 |
| 307 | 20231227 | 142700 | 10280611550 | 3285 | 3290 | 3290 | 3285 | 401 |
| 308 | 20231227 | 142600 | 10279294260 | 3285 | 3285 | 3285 | 3285 | 2084 |
| 309 | 20231227 | 142500 | 10272448320 | 3285 | 3290 | 3290 | 3285 | 1081 |
| 310 | 20231227 | 142400 | 10268897230 | 3290 | 3290 | 3290 | 3285 | 443 |
| 311 | 20231227 | 142300 | 10267441320 | 3295 | 3295 | 3295 | 3290 | 110 |
| 312 | 20231227 | 142200 | 10267078905 | 3290 | 3290 | 3300 | 3290 | 1222 |
| 313 | 20231227 | 142100 | 10263057975 | 3285 | 3285 | 3290 | 3285 | 441 |
| 314 | 20231227 | 142000 | 10261608785 | 3285 | 3285 | 3290 | 3285 | 6 |
| 315 | 20231227 | 141900 | 10261589060 | 3285 | 3305 | 3305 | 3285 | 409 |
| 316 | 20231227 | 141800 | 10260238280 | 3290 | 3290 | 3305 | 3290 | 3303 |
| 317 | 20231227 | 141700 | 10249348285 | 3290 | 3290 | 3290 | 3290 | 40 |
| 318 | 20231227 | 141600 | 10249216685 | 3280 | 3280 | 3280 | 3280 | 51 |
| 319 | 20231227 | 141500 | 10249049405 | 3275 | 3280 | 3280 | 3275 | 776 |
| 320 | 20231227 | 141400 | 10246507980 | 3275 | 3280 | 3280 | 3275 | 61 |
| 321 | 20231227 | 141300 | 10246308155 | 3280 | 3295 | 3295 | 3275 | 4535 |
| 322 | 20231227 | 141200 | 10231427930 | 3295 | 3285 | 3295 | 3285 | 10 |
| 323 | 20231227 | 141100 | 10231395070 | 3280 | 3280 | 3290 | 3280 | 706 |
| 324 | 20231227 | 141000 | 10229074015 | 3280 | 3290 | 3290 | 3280 | 685 |
| 325 | 20231227 | 140900 | 10226821995 | 3285 | 3285 | 3285 | 3285 | 348 |
| 326 | 20231227 | 140800 | 10225678815 | 3285 | 3290 | 3290 | 3285 | 52 |
| 327 | 20231227 | 140700 | 10225507845 | 3285 | 3285 | 3285 | 3285 | 1611 |
| 328 | 20231227 | 140600 | 10220215710 | 3285 | 3285 | 3290 | 3285 | 436 |
| 329 | 20231227 | 140500 | 10218783400 | 3270 | 3280 | 3285 | 3270 | 5185 |
| 330 | 20231227 | 140400 | 10201807995 | 3280 | 3280 | 3285 | 3280 | 923 |
| 331 | 20231227 | 140300 | 10198776535 | 3280 | 3280 | 3280 | 3275 | 220 |
| 332 | 20231227 | 140200 | 10198055240 | 3275 | 3275 | 3285 | 3275 | 469 |
| 333 | 20231227 | 140100 | 10196516435 | 3275 | 3280 | 3280 | 3275 | 200 |
| 334 | 20231227 | 140000 | 10195860560 | 3285 | 3280 | 3285 | 3280 | 1420 |
| 335 | 20231227 | 135900 | 10191197890 | 3290 | 3285 | 3290 | 3285 | 728 |
| 336 | 20231227 | 135800 | 10188804270 | 3290 | 3290 | 3290 | 3290 | 300 |
| 337 | 20231227 | 135700 | 10187817270 | 3280 | 3290 | 3290 | 3280 | 1341 |
| 338 | 20231227 | 135600 | 10183412225 | 3285 | 3305 | 3305 | 3285 | 1692 |
| 339 | 20231227 | 135500 | 10177844760 | 3300 | 3295 | 3300 | 3290 | 1011 |
| 340 | 20231227 | 135400 | 10174514510 | 3295 | 3295 | 3300 | 3290 | 457 |
| 341 | 20231227 | 135300 | 10173007750 | 3295 | 3290 | 3300 | 3290 | 9860 |
| 342 | 20231227 | 135200 | 10140514170 | 3285 | 3285 | 3285 | 3280 | 1350 |
| 343 | 20231227 | 135100 | 10136086075 | 3280 | 3290 | 3290 | 3280 | 1498 |
| 344 | 20231227 | 135000 | 10131161085 | 3280 | 3270 | 3285 | 3265 | 1392 |
| 345 | 20231227 | 134900 | 10126596160 | 3270 | 3270 | 3270 | 3270 | 814 |
| 346 | 20231227 | 134800 | 10123934380 | 3280 | 3270 | 3280 | 3270 | 2992 |
| 347 | 20231227 | 134700 | 10114148795 | 3270 | 3270 | 3280 | 3270 | 451 |
| 348 | 20231227 | 134600 | 10112672970 | 3265 | 3275 | 3280 | 3265 | 2374 |
| 349 | 20231227 | 134500 | 10104906275 | 3265 | 3280 | 3280 | 3260 | 2877 |
| 350 | 20231227 | 134400 | 10095520820 | 3275 | 3270 | 3275 | 3260 | 7027 |
| 351 | 20231227 | 134300 | 10072582885 | 3285 | 3285 | 3290 | 3270 | 2300 |
| 352 | 20231227 | 134200 | 10065029335 | 3265 | 3290 | 3300 | 3265 | 4002 |
| 353 | 20231227 | 134100 | 10051921385 | 3290 | 3280 | 3305 | 3280 | 9326 |
| 354 | 20231227 | 134000 | 10021208030 | 3285 | 3275 | 3285 | 3260 | 8385 |
| 355 | 20231227 | 133900 | 9993822395 | 3275 | 3280 | 3280 | 3275 | 3591 |
| 356 | 20231227 | 133800 | 9982057420 | 3275 | 3280 | 3280 | 3275 | 80 |
| 357 | 20231227 | 133700 | 9981795335 | 3275 | 3280 | 3285 | 3275 | 373 |
| 358 | 20231227 | 133600 | 9980573170 | 3280 | 3295 | 3295 | 3280 | 1189 |
| 359 | 20231227 | 133500 | 9976672050 | 3295 | 3295 | 3300 | 3290 | 307 |
| 360 | 20231227 | 133400 | 9975659490 | 3295 | 3295 | 3295 | 3275 | 6309 |
| 361 | 20231227 | 133300 | 9954953705 | 3295 | 3285 | 3295 | 3285 | 379 |
| 362 | 20231227 | 133200 | 9953707195 | 3285 | 3290 | 3290 | 3285 | 614 |
| 363 | 20231227 | 133100 | 9951687440 | 3290 | 3285 | 3295 | 3280 | 3368 |
| 364 | 20231227 | 133000 | 9940601660 | 3280 | 3285 | 3285 | 3280 | 1243 |
| 365 | 20231227 | 132900 | 9936521930 | 3280 | 3275 | 3280 | 3275 | 633 |
| 366 | 20231227 | 132800 | 9934448695 | 3275 | 3275 | 3275 | 3275 | 599 |
| 367 | 20231227 | 132700 | 9932486970 | 3275 | 3275 | 3275 | 3270 | 1500 |
| 368 | 20231227 | 132600 | 9927580820 | 3270 | 3270 | 3275 | 3270 | 1936 |
| 369 | 20231227 | 132500 | 9921250065 | 3270 | 3275 | 3285 | 3265 | 5052 |
| 370 | 20231227 | 132400 | 9904728250 | 3275 | 3285 | 3285 | 3270 | 822 |
| 371 | 20231227 | 132300 | 9902036410 | 3285 | 3280 | 3285 | 3280 | 450 |
| 372 | 20231227 | 132200 | 9900558600 | 3285 | 3270 | 3290 | 3270 | 4724 |
| 373 | 20231227 | 132100 | 9885104650 | 3270 | 3285 | 3285 | 3270 | 1980 |
| 374 | 20231227 | 132000 | 9878607105 | 3280 | 3285 | 3285 | 3265 | 8272 |
| 375 | 20231227 | 131900 | 9851565360 | 3290 | 3280 | 3290 | 3270 | 8314 |
| 376 | 20231227 | 131800 | 9824344230 | 3285 | 3290 | 3290 | 3280 | 3359 |
| 377 | 20231227 | 131700 | 9813320265 | 3290 | 3285 | 3290 | 3285 | 1114 |
| 378 | 20231227 | 131600 | 9809660555 | 3285 | 3290 | 3290 | 3285 | 241 |
| 379 | 20231227 | 131500 | 9808868785 | 3290 | 3310 | 3310 | 3290 | 1936 |
| 380 | 20231227 | 131400 | 9802488365 | 3310 | 3315 | 3320 | 3300 | 810 |
| 381 | 20231227 | 131300 | 9799812955 | 3325 | 3295 | 3325 | 3285 | 5915 |
| 382 | 20231227 | 131200 | 9780269880 | 3300 | 3280 | 3300 | 3280 | 5755 |
| 383 | 20231227 | 131100 | 9761352300 | 3295 | 3295 | 3300 | 3280 | 26279 |
| 384 | 20231227 | 131000 | 9674979245 | 3295 | 3305 | 3310 | 3295 | 4615 |
| 385 | 20231227 | 130900 | 9659746170 | 3300 | 3295 | 3310 | 3295 | 4027 |
| 386 | 20231227 | 130800 | 9646461880 | 3300 | 3305 | 3305 | 3295 | 15293 |
| 387 | 20231227 | 130700 | 9596013720 | 3305 | 3305 | 3310 | 3305 | 3583 |
| 388 | 20231227 | 130600 | 9584169995 | 3305 | 3320 | 3325 | 3305 | 7890 |
| 389 | 20231227 | 130500 | 9558024430 | 3320 | 3320 | 3325 | 3315 | 8507 |
| 390 | 20231227 | 130400 | 9529759845 | 3320 | 3320 | 3325 | 3320 | 6392 |
| 391 | 20231227 | 130300 | 9508518125 | 3320 | 3315 | 3325 | 3315 | 6571 |
| 392 | 20231227 | 130200 | 9486697650 | 3315 | 3320 | 3330 | 3315 | 15041 |
| 393 | 20231227 | 130100 | 9436700170 | 3320 | 3320 | 3325 | 3315 | 13104 |
| 394 | 20231227 | 130000 | 9393186805 | 3325 | 3315 | 3325 | 3305 | 8742 |
| 395 | 20231227 | 125900 | 9364205000 | 3305 | 3300 | 3320 | 3300 | 18479 |
| 396 | 20231227 | 125800 | 9303017275 | 3305 | 3305 | 3325 | 3285 | 9275 |
| 397 | 20231227 | 125700 | 9272325275 | 3300 | 3295 | 3310 | 3270 | 30436 |
| 398 | 20231227 | 125600 | 9172243145 | 3290 | 3305 | 3305 | 3290 | 22229 |
| 399 | 20231227 | 125500 | 9098969815 | 3310 | 3320 | 3320 | 3295 | 43600 |
| 400 | 20231227 | 125400 | 8954850840 | 3320 | 3335 | 3340 | 3320 | 28025 |
| 401 | 20231227 | 125300 | 8861664750 | 3340 | 3335 | 3340 | 3310 | 40966 |
| 402 | 20231227 | 125200 | 8725486740 | 3340 | 3370 | 3370 | 3330 | 61011 |
| 403 | 20231227 | 125100 | 8521751110 | 3365 | 3390 | 3420 | 3360 | 56908 |
| 404 | 20231227 | 125000 | 8328697940 | 3390 | 3355 | 3395 | 3350 | 56880 |
| 405 | 20231227 | 124900 | 8136641320 | 3355 | 3385 | 3415 | 3340 | 90116 |
| 406 | 20231227 | 124800 | 7832493705 | 3385 | 3425 | 3425 | 3380 | 111299 |
| 407 | 20231227 | 124700 | 7453839285 | 3425 | 3465 | 3480 | 3420 | 80914 |
| 408 | 20231227 | 124600 | 7175580500 | 3455 | 3495 | 3530 | 3435 | 157929 |
| 409 | 20231227 | 124500 | 6627178140 | 3495 | 3540 | 3570 | 3470 | 218387 |
| 410 | 20231227 | 124400 | 5860168575 | 3540 | 3535 | 3585 | 3450 | 422793 |
| 411 | 20231227 | 124300 | 4367818970 | 3535 | 3560 | 3560 | 3515 | 135670 |
| 412 | 20231227 | 124200 | 3886087850 | 3570 | 3570 | 3570 | 3570 | 0 |
| 413 | 20231227 | 124100 | 3886087850 | 3570 | 3295 | 3570 | 3295 | 482338 |
| 414 | 20231227 | 124000 | 2213164120 | 3290 | 3290 | 3290 | 3290 | 2294 |
| 415 | 20231227 | 123900 | 2205616860 | 3290 | 3290 | 3290 | 3290 | 544 |
| 416 | 20231227 | 123800 | 2203827100 | 3300 | 3295 | 3300 | 3290 | 4597 |
| 417 | 20231227 | 123700 | 2188684930 | 3295 | 3310 | 3310 | 3295 | 2671 |
| 418 | 20231227 | 123600 | 2179866830 | 3305 | 3305 | 3310 | 3305 | 813 |
| 419 | 20231227 | 123500 | 2177179805 | 3315 | 3320 | 3320 | 3310 | 4117 |
| 420 | 20231227 | 123400 | 2163543305 | 3320 | 3320 | 3325 | 3310 | 5064 |
| 421 | 20231227 | 123300 | 2146746885 | 3320 | 3310 | 3325 | 3310 | 4661 |
| 422 | 20231227 | 123200 | 2131265125 | 3315 | 3310 | 3315 | 3310 | 3954 |
| 423 | 20231227 | 123100 | 2118165190 | 3315 | 3310 | 3315 | 3305 | 1697 |
| 424 | 20231227 | 123000 | 2112548720 | 3310 | 3305 | 3310 | 3305 | 1657 |
| 425 | 20231227 | 122900 | 2107070655 | 3305 | 3295 | 3310 | 3295 | 7223 |
| 426 | 20231227 | 122800 | 2083239055 | 3295 | 3295 | 3295 | 3295 | 56 |
| 427 | 20231227 | 122700 | 2083054535 | 3295 | 3290 | 3295 | 3285 | 2112 |
| 428 | 20231227 | 122600 | 2076112100 | 3290 | 3285 | 3290 | 3285 | 1162 |
| 429 | 20231227 | 122500 | 2072292240 | 3290 | 3295 | 3300 | 3290 | 1841 |
| 430 | 20231227 | 122400 | 2066229815 | 3295 | 3290 | 3300 | 3290 | 7121 |
| 431 | 20231227 | 122300 | 2042747850 | 3290 | 3285 | 3300 | 3280 | 4682 |
| 432 | 20231227 | 122200 | 2027350480 | 3290 | 3285 | 3290 | 3280 | 606 |
| 433 | 20231227 | 122100 | 2025362250 | 3285 | 3280 | 3285 | 3280 | 256 |
| 434 | 20231227 | 122000 | 2024521445 | 3275 | 3280 | 3280 | 3275 | 1655 |
| 435 | 20231227 | 121900 | 2019093270 | 3280 | 3280 | 3280 | 3270 | 768 |
| 436 | 20231227 | 121800 | 2016578315 | 3280 | 3270 | 3280 | 3270 | 947 |
| 437 | 20231227 | 121700 | 2013476370 | 3275 | 3275 | 3275 | 3275 | 35 |
| 438 | 20231227 | 121600 | 2013361745 | 3275 | 3275 | 3275 | 3275 | 4 |
| 439 | 20231227 | 121500 | 2013348645 | 3265 | 3270 | 3275 | 3265 | 19 |
| 440 | 20231227 | 121400 | 2013286540 | 3275 | 3270 | 3275 | 3270 | 352 |
| 441 | 20231227 | 121300 | 2012135440 | 3275 | 3270 | 3275 | 3270 | 329 |
| 442 | 20231227 | 121200 | 2011059585 | 3270 | 3265 | 3270 | 3265 | 628 |
| 443 | 20231227 | 121100 | 2009009155 | 3270 | 3270 | 3270 | 3270 | 102 |
| 444 | 20231227 | 121000 | 2008675615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 445 | 20231227 | 120900 | 2008675615 | 3270 | 3265 | 3270 | 3265 | 306 |
| 446 | 20231227 | 120800 | 2007676515 | 3275 | 3275 | 3275 | 3265 | 745 |
| 447 | 20231227 | 120700 | 2005240640 | 3275 | 3275 | 3275 | 3275 | 17 |
| 448 | 20231227 | 120600 | 2005184965 | 3265 | 3270 | 3270 | 3265 | 698 |
| 449 | 20231227 | 120500 | 2002905945 | 3275 | 3275 | 3275 | 3275 | 1 |
| 450 | 20231227 | 120400 | 2002902670 | 3275 | 3275 | 3275 | 3275 | 30 |
| 451 | 20231227 | 120300 | 2002804420 | 3275 | 3275 | 3275 | 3265 | 334 |
| 452 | 20231227 | 120200 | 2001713510 | 3280 | 3265 | 3280 | 3265 | 12 |
| 453 | 20231227 | 120100 | 2001674300 | 3265 | 3280 | 3280 | 3265 | 100 |
| 454 | 20231227 | 120000 | 2001347050 | 3280 | 3280 | 3280 | 3280 | 156 |
| 455 | 20231227 | 115900 | 2000835370 | 3280 | 3280 | 3280 | 3280 | 100 |
| 456 | 20231227 | 115800 | 2000507370 | 3280 | 3280 | 3280 | 3260 | 1121 |
| 457 | 20231227 | 115700 | 1996831290 | 3280 | 3260 | 3280 | 3260 | 2723 |
| 458 | 20231227 | 115600 | 1987920580 | 3255 | 3260 | 3260 | 3255 | 36 |
| 459 | 20231227 | 115500 | 1987803240 | 3260 | 3250 | 3260 | 3250 | 209 |
| 460 | 20231227 | 115400 | 1987122910 | 3250 | 3255 | 3260 | 3250 | 172 |
| 461 | 20231227 | 115300 | 1986563070 | 3255 | 3250 | 3255 | 3250 | 1025 |
| 462 | 20231227 | 115200 | 1983226795 | 3260 | 3255 | 3260 | 3255 | 1182 |
| 463 | 20231227 | 115100 | 1979379335 | 3260 | 3260 | 3260 | 3255 | 26 |
| 464 | 20231227 | 115000 | 1979294595 | 3260 | 3260 | 3265 | 3260 | 563 |
| 465 | 20231227 | 114900 | 1977459145 | 3260 | 3265 | 3265 | 3260 | 187 |
| 466 | 20231227 | 114800 | 1976849365 | 3260 | 3260 | 3260 | 3260 | 75 |
| 467 | 20231227 | 114700 | 1976604865 | 3260 | 3260 | 3265 | 3255 | 78 |
| 468 | 20231227 | 114600 | 1976350620 | 3260 | 3260 | 3260 | 3260 | 10 |
| 469 | 20231227 | 114500 | 1976318020 | 3265 | 3265 | 3265 | 3260 | 110 |
| 470 | 20231227 | 114400 | 1975958900 | 3255 | 3270 | 3275 | 3255 | 7356 |
| 471 | 20231227 | 114300 | 1951967745 | 3275 | 3270 | 3275 | 3270 | 734 |
| 472 | 20231227 | 114200 | 1949567360 | 3270 | 3270 | 3270 | 3270 | 4 |
| 473 | 20231227 | 114100 | 1949554280 | 3270 | 3265 | 3270 | 3265 | 56 |
| 474 | 20231227 | 114000 | 1949371410 | 3270 | 3265 | 3270 | 3265 | 1167 |
| 475 | 20231227 | 113900 | 1945561115 | 3265 | 3270 | 3270 | 3265 | 75 |
| 476 | 20231227 | 113800 | 1945316115 | 3270 | 3270 | 3270 | 3265 | 221 |
| 477 | 20231227 | 113700 | 1944594210 | 3270 | 3270 | 3270 | 3270 | 44 |
| 478 | 20231227 | 113600 | 1944450330 | 3275 | 3270 | 3275 | 3265 | 958 |
| 479 | 20231227 | 113500 | 1941316115 | 3270 | 3270 | 3270 | 3270 | 1 |
| 480 | 20231227 | 113400 | 1941312845 | 3275 | 3275 | 3275 | 3275 | 0 |
| 481 | 20231227 | 113300 | 1941312845 | 3275 | 3275 | 3280 | 3275 | 613 |
| 482 | 20231227 | 113200 | 1939305260 | 3275 | 3275 | 3275 | 3275 | 7 |
| 483 | 20231227 | 113100 | 1939282335 | 3275 | 3275 | 3275 | 3265 | 11 |
| 484 | 20231227 | 113000 | 1939246320 | 3275 | 3260 | 3275 | 3260 | 790 |
| 485 | 20231227 | 112900 | 1936670895 | 3265 | 3265 | 3265 | 3265 | 107 |
| 486 | 20231227 | 112800 | 1936321540 | 3265 | 3265 | 3265 | 3255 | 108 |
| 487 | 20231227 | 112700 | 1935969930 | 3265 | 3260 | 3265 | 3260 | 411 |
| 488 | 20231227 | 112600 | 1934629320 | 3260 | 3260 | 3260 | 3260 | 652 |
| 489 | 20231227 | 112500 | 1932503800 | 3260 | 3260 | 3260 | 3260 | 34 |
| 490 | 20231227 | 112400 | 1932392960 | 3260 | 3260 | 3260 | 3260 | 172 |
| 491 | 20231227 | 112300 | 1931832240 | 3260 | 3260 | 3260 | 3260 | 1 |
| 492 | 20231227 | 112200 | 1931828980 | 3260 | 3260 | 3260 | 3260 | 175 |
| 493 | 20231227 | 112100 | 1931258480 | 3265 | 3270 | 3270 | 3260 | 22 |
| 494 | 20231227 | 112000 | 1931186675 | 3265 | 3265 | 3265 | 3265 | 301 |
| 495 | 20231227 | 111900 | 1930203910 | 3265 | 3260 | 3270 | 3260 | 1519 |
| 496 | 20231227 | 111800 | 1925250420 | 3260 | 3260 | 3260 | 3255 | 881 |
| 497 | 20231227 | 111700 | 1922379445 | 3265 | 3275 | 3275 | 3265 | 694 |
| 498 | 20231227 | 111600 | 1920108210 | 3275 | 3270 | 3275 | 3265 | 1637 |
| 499 | 20231227 | 111500 | 1914758270 | 3275 | 3280 | 3280 | 3270 | 2088 |
| 500 | 20231227 | 111400 | 1907914635 | 3280 | 3275 | 3280 | 3275 | 252 |
| 501 | 20231227 | 111300 | 1907089245 | 3275 | 3270 | 3275 | 3270 | 442 |
| 502 | 20231227 | 111200 | 1905641820 | 3270 | 3270 | 3275 | 3270 | 1743 |
| 503 | 20231227 | 111100 | 1899942200 | 3270 | 3270 | 3270 | 3265 | 39 |
| 504 | 20231227 | 111000 | 1899814820 | 3270 | 3270 | 3270 | 3265 | 14 |
| 505 | 20231227 | 110900 | 1899769060 | 3270 | 3265 | 3270 | 3260 | 1107 |
| 506 | 20231227 | 110800 | 1896157435 | 3270 | 3260 | 3270 | 3260 | 1871 |
| 507 | 20231227 | 110700 | 1890055830 | 3260 | 3255 | 3260 | 3255 | 174 |
| 508 | 20231227 | 110600 | 1889489450 | 3260 | 3250 | 3260 | 3250 | 6265 |
| 509 | 20231227 | 110500 | 1869079285 | 3260 | 3250 | 3260 | 3245 | 191 |
| 510 | 20231227 | 110400 | 1868458440 | 3260 | 3260 | 3260 | 3260 | 0 |
| 511 | 20231227 | 110300 | 1868458440 | 3260 | 3260 | 3260 | 3260 | 0 |
| 512 | 20231227 | 110200 | 1868458440 | 3260 | 3250 | 3260 | 3245 | 319 |
| 513 | 20231227 | 110100 | 1867422455 | 3250 | 3250 | 3250 | 3245 | 1874 |
| 514 | 20231227 | 110000 | 1861336250 | 3265 | 3250 | 3265 | 3245 | 1323 |
| 515 | 20231227 | 105900 | 1857040635 | 3250 | 3255 | 3255 | 3245 | 3615 |
| 516 | 20231227 | 105800 | 1845290075 | 3260 | 3260 | 3260 | 3260 | 252 |
| 517 | 20231227 | 105700 | 1844468555 | 3260 | 3255 | 3260 | 3255 | 96 |
| 518 | 20231227 | 105600 | 1844155980 | 3260 | 3260 | 3260 | 3255 | 519 |
| 519 | 20231227 | 105500 | 1842465245 | 3260 | 3255 | 3260 | 3250 | 506 |
| 520 | 20231227 | 105400 | 1840818875 | 3250 | 3250 | 3255 | 3250 | 558 |
| 521 | 20231227 | 105300 | 1839004915 | 3250 | 3260 | 3260 | 3250 | 906 |
| 522 | 20231227 | 105200 | 1836056135 | 3255 | 3275 | 3280 | 3250 | 7638 |
| 523 | 20231227 | 105100 | 1811134105 | 3270 | 3270 | 3275 | 3270 | 505 |
| 524 | 20231227 | 105000 | 1809480295 | 3280 | 3280 | 3280 | 3280 | 1 |
| 525 | 20231227 | 104900 | 1809477015 | 3270 | 3270 | 3280 | 3270 | 912 |
| 526 | 20231227 | 104800 | 1806494555 | 3270 | 3280 | 3280 | 3270 | 3464 |
| 527 | 20231227 | 104700 | 1795151935 | 3280 | 3285 | 3290 | 3280 | 703 |
| 528 | 20231227 | 104600 | 1792843955 | 3275 | 3285 | 3290 | 3275 | 1075 |
| 529 | 20231227 | 104500 | 1789316425 | 3285 | 3280 | 3290 | 3280 | 2679 |
| 530 | 20231227 | 104400 | 1780524295 | 3280 | 3275 | 3280 | 3275 | 1164 |
| 531 | 20231227 | 104300 | 1776710030 | 3280 | 3275 | 3280 | 3275 | 330 |
| 532 | 20231227 | 104200 | 1775629230 | 3275 | 3275 | 3275 | 3275 | 1512 |
| 533 | 20231227 | 104100 | 1770677430 | 3280 | 3285 | 3285 | 3280 | 575 |
| 534 | 20231227 | 104000 | 1768791330 | 3280 | 3295 | 3295 | 3275 | 7265 |
| 535 | 20231227 | 103900 | 1744927285 | 3295 | 3310 | 3310 | 3295 | 2727 |
| 536 | 20231227 | 103800 | 1735926035 | 3310 | 3305 | 3315 | 3300 | 7597 |
| 537 | 20231227 | 103700 | 1710829815 | 3305 | 3335 | 3345 | 3290 | 28848 |
| 538 | 20231227 | 103600 | 1615291735 | 3340 | 3285 | 3340 | 3285 | 23956 |
| 539 | 20231227 | 103500 | 1535924860 | 3285 | 3275 | 3285 | 3275 | 751 |
| 540 | 20231227 | 103400 | 1533457925 | 3285 | 3275 | 3285 | 3275 | 249 |
| 541 | 20231227 | 103300 | 1532640635 | 3285 | 3280 | 3285 | 3275 | 4606 |
| 542 | 20231227 | 103200 | 1517545350 | 3270 | 3280 | 3280 | 3270 | 357 |
| 543 | 20231227 | 103100 | 1516375160 | 3280 | 3280 | 3285 | 3270 | 9823 |
| 544 | 20231227 | 103000 | 1484205695 | 3285 | 3280 | 3285 | 3280 | 2109 |
| 545 | 20231227 | 102900 | 1477287485 | 3285 | 3280 | 3285 | 3275 | 4448 |
| 546 | 20231227 | 102800 | 1462699080 | 3280 | 3280 | 3285 | 3275 | 2319 |
| 547 | 20231227 | 102700 | 1455094105 | 3280 | 3280 | 3280 | 3270 | 342 |
| 548 | 20231227 | 102600 | 1453974180 | 3270 | 3280 | 3280 | 3270 | 118 |
| 549 | 20231227 | 102500 | 1453587860 | 3275 | 3270 | 3280 | 3270 | 1611 |
| 550 | 20231227 | 102400 | 1448313615 | 3275 | 3280 | 3285 | 3270 | 8047 |
| 551 | 20231227 | 102300 | 1421921275 | 3280 | 3280 | 3280 | 3275 | 1227 |
| 552 | 20231227 | 102200 | 1417899215 | 3280 | 3275 | 3280 | 3265 | 2044 |
| 553 | 20231227 | 102100 | 1411216085 | 3275 | 3275 | 3275 | 3270 | 575 |
| 554 | 20231227 | 102000 | 1409333460 | 3275 | 3270 | 3280 | 3265 | 2106 |
| 555 | 20231227 | 101900 | 1402438595 | 3270 | 3255 | 3280 | 3255 | 4048 |
| 556 | 20231227 | 101800 | 1389222195 | 3255 | 3245 | 3255 | 3245 | 775 |
| 557 | 20231227 | 101700 | 1386704670 | 3245 | 3235 | 3245 | 3235 | 1723 |
| 558 | 20231227 | 101600 | 1381113835 | 3235 | 3235 | 3235 | 3230 | 2173 |
| 559 | 20231227 | 101500 | 1374093525 | 3230 | 3235 | 3235 | 3230 | 97 |
| 560 | 20231227 | 101400 | 1373779880 | 3235 | 3235 | 3235 | 3235 | 50 |
| 561 | 20231227 | 101300 | 1373618130 | 3230 | 3230 | 3245 | 3230 | 2158 |
| 562 | 20231227 | 101200 | 1366646955 | 3225 | 3240 | 3240 | 3225 | 11928 |
| 563 | 20231227 | 101100 | 1328125175 | 3240 | 3235 | 3240 | 3230 | 3062 |
| 564 | 20231227 | 101000 | 1318234625 | 3235 | 3240 | 3240 | 3230 | 809 |
| 565 | 20231227 | 100900 | 1315617120 | 3230 | 3240 | 3240 | 3230 | 1840 |
| 566 | 20231227 | 100800 | 1309667115 | 3240 | 3240 | 3240 | 3235 | 141 |
| 567 | 20231227 | 100700 | 1309210865 | 3240 | 3240 | 3240 | 3235 | 5230 |
| 568 | 20231227 | 100600 | 1292289485 | 3240 | 3235 | 3245 | 3230 | 3348 |
| 569 | 20231227 | 100500 | 1281457995 | 3235 | 3240 | 3240 | 3235 | 5511 |
| 570 | 20231227 | 100400 | 1263628230 | 3235 | 3245 | 3245 | 3235 | 3152 |
| 571 | 20231227 | 100300 | 1253429775 | 3245 | 3240 | 3245 | 3235 | 2063 |
| 572 | 20231227 | 100200 | 1246748320 | 3240 | 3240 | 3250 | 3240 | 5629 |
| 573 | 20231227 | 100100 | 1228504750 | 3245 | 3240 | 3250 | 3240 | 331 |
| 574 | 20231227 | 100000 | 1227431105 | 3245 | 3245 | 3245 | 3240 | 5377 |
| 575 | 20231227 | 095900 | 1209993430 | 3245 | 3250 | 3250 | 3245 | 11599 |
| 576 | 20231227 | 095800 | 1172353030 | 3245 | 3245 | 3245 | 3245 | 3324 |
| 577 | 20231227 | 095700 | 1161566650 | 3250 | 3245 | 3250 | 3245 | 265 |
| 578 | 20231227 | 095600 | 1160706225 | 3250 | 3245 | 3255 | 3245 | 522 |
| 579 | 20231227 | 095500 | 1159009945 | 3245 | 3245 | 3255 | 3245 | 4986 |
| 580 | 20231227 | 095400 | 1142823400 | 3250 | 3250 | 3255 | 3245 | 3339 |
| 581 | 20231227 | 095300 | 1131980810 | 3255 | 3250 | 3255 | 3250 | 2407 |
| 582 | 20231227 | 095200 | 1124157955 | 3250 | 3250 | 3255 | 3250 | 1855 |
| 583 | 20231227 | 095100 | 1118128285 | 3250 | 3260 | 3265 | 3250 | 1511 |
| 584 | 20231227 | 095000 | 1113209740 | 3265 | 3250 | 3265 | 3250 | 6572 |
| 585 | 20231227 | 094900 | 1091833095 | 3250 | 3245 | 3255 | 3245 | 2069 |
| 586 | 20231227 | 094800 | 1085112345 | 3245 | 3250 | 3250 | 3245 | 7933 |
| 587 | 20231227 | 094700 | 1059337135 | 3250 | 3255 | 3255 | 3250 | 1453 |
| 588 | 20231227 | 094600 | 1054610770 | 3250 | 3245 | 3255 | 3245 | 3064 |
| 589 | 20231227 | 094500 | 1044654835 | 3245 | 3250 | 3255 | 3245 | 3910 |
| 590 | 20231227 | 094400 | 1031945190 | 3250 | 3255 | 3255 | 3245 | 12079 |
| 591 | 20231227 | 094300 | 992702595 | 3255 | 3255 | 3260 | 3255 | 862 |
| 592 | 20231227 | 094200 | 989896735 | 3260 | 3260 | 3260 | 3250 | 1080 |
| 593 | 20231227 | 094100 | 986384005 | 3255 | 3260 | 3265 | 3255 | 426 |
| 594 | 20231227 | 094000 | 984995915 | 3260 | 3265 | 3265 | 3255 | 494 |
| 595 | 20231227 | 093900 | 983383180 | 3265 | 3255 | 3265 | 3250 | 1303 |
| 596 | 20231227 | 093800 | 979142085 | 3260 | 3255 | 3260 | 3245 | 7546 |
| 597 | 20231227 | 093700 | 954592090 | 3255 | 3260 | 3260 | 3255 | 6677 |
| 598 | 20231227 | 093600 | 932846575 | 3265 | 3260 | 3265 | 3260 | 175 |
| 599 | 20231227 | 093500 | 932275420 | 3260 | 3260 | 3265 | 3260 | 687 |
| 600 | 20231227 | 093400 | 930034160 | 3260 | 3255 | 3265 | 3255 | 597 |
| 601 | 20231227 | 093300 | 928088410 | 3265 | 3255 | 3265 | 3255 | 1212 |
| 602 | 20231227 | 093200 | 924143340 | 3265 | 3260 | 3265 | 3255 | 311 |
| 603 | 20231227 | 093100 | 923129485 | 3255 | 3255 | 3265 | 3250 | 5269 |
| 604 | 20231227 | 093000 | 905954330 | 3260 | 3250 | 3260 | 3250 | 6082 |
| 605 | 20231227 | 092900 | 886176990 | 3250 | 3260 | 3265 | 3250 | 5859 |
| 606 | 20231227 | 092800 | 867115780 | 3255 | 3260 | 3265 | 3255 | 5889 |
| 607 | 20231227 | 092700 | 847929335 | 3260 | 3275 | 3275 | 3260 | 6307 |
| 608 | 20231227 | 092600 | 827356775 | 3270 | 3285 | 3285 | 3270 | 3610 |
| 609 | 20231227 | 092500 | 815545450 | 3285 | 3270 | 3290 | 3270 | 4621 |
| 610 | 20231227 | 092400 | 800408545 | 3270 | 3265 | 3270 | 3265 | 2949 |
| 611 | 20231227 | 092300 | 790778055 | 3275 | 3275 | 3275 | 3265 | 5228 |
| 612 | 20231227 | 092200 | 773704325 | 3275 | 3260 | 3275 | 3260 | 3686 |
| 613 | 20231227 | 092100 | 761655130 | 3260 | 3270 | 3275 | 3260 | 6934 |
| 614 | 20231227 | 092000 | 738997175 | 3270 | 3285 | 3285 | 3270 | 2367 |
| 615 | 20231227 | 091900 | 731253055 | 3285 | 3265 | 3290 | 3265 | 7727 |
| 616 | 20231227 | 091800 | 705992900 | 3260 | 3270 | 3270 | 3260 | 1991 |
| 617 | 20231227 | 091700 | 699484010 | 3270 | 3270 | 3290 | 3270 | 5034 |
| 618 | 20231227 | 091600 | 682971105 | 3270 | 3265 | 3285 | 3260 | 10314 |
| 619 | 20231227 | 091500 | 649259985 | 3270 | 3270 | 3275 | 3265 | 4019 |
| 620 | 20231227 | 091400 | 636130975 | 3275 | 3270 | 3275 | 3265 | 3091 |
| 621 | 20231227 | 091300 | 626024455 | 3270 | 3265 | 3270 | 3255 | 1948 |
| 622 | 20231227 | 091200 | 619665400 | 3265 | 3255 | 3265 | 3245 | 4026 |
| 623 | 20231227 | 091100 | 606579230 | 3260 | 3265 | 3270 | 3250 | 10740 |
| 624 | 20231227 | 091000 | 571624910 | 3255 | 3275 | 3275 | 3255 | 10505 |
| 625 | 20231227 | 090900 | 537397355 | 3275 | 3275 | 3280 | 3270 | 1688 |
| 626 | 20231227 | 090800 | 531871200 | 3275 | 3280 | 3280 | 3270 | 6745 |
| 627 | 20231227 | 090700 | 509782645 | 3285 | 3270 | 3285 | 3270 | 8930 |
| 628 | 20231227 | 090600 | 480524565 | 3270 | 3255 | 3270 | 3250 | 9254 |
| 629 | 20231227 | 090500 | 450415085 | 3255 | 3270 | 3285 | 3250 | 13493 |
| 630 | 20231227 | 090400 | 406410150 | 3270 | 3270 | 3280 | 3260 | 5020 |
| 631 | 20231227 | 090300 | 389991870 | 3275 | 3255 | 3295 | 3250 | 17393 |
| 632 | 20231227 | 090200 | 333134850 | 3255 | 3265 | 3270 | 3255 | 5968 |
| 633 | 20231227 | 090100 | 313667160 | 3265 | 3260 | 3295 | 3250 | 25071 |
| 634 | 20231227 | 090000 | 231577600 | 3260 | 3250 | 3280 | 3250 | 70379 |