31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 3 | 20231228 | 193600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20231228 | 193500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20231228 | 193400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20231228 | 193300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20231228 | 193200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20231228 | 193100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20231228 | 193000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20231228 | 192900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20231228 | 192800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20231228 | 192700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20231228 | 192600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20231228 | 192500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20231228 | 192400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20231228 | 192300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20231228 | 192200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20231228 | 192100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20231228 | 192000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20231228 | 191900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20231228 | 191800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20231228 | 191700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20231228 | 191600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20231228 | 191500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20231228 | 191400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20231228 | 191300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20231228 | 191200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20231228 | 191100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20231228 | 191000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20231228 | 190900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20231228 | 190800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20231228 | 190700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 33 | 20231228 | 190600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20231228 | 190500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20231228 | 190400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20231228 | 190300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20231228 | 190200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20231228 | 190100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20231228 | 190000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20231228 | 185900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20231228 | 185800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20231228 | 185700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20231228 | 185600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20231228 | 185500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20231228 | 185400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20231228 | 185300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20231228 | 185200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20231228 | 185100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20231228 | 185000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20231228 | 184900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20231228 | 184800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20231228 | 184700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20231228 | 184600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20231228 | 184500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20231228 | 184400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20231228 | 184300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20231228 | 184200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20231228 | 184100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20231228 | 184000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20231228 | 183900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20231228 | 183800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20231228 | 183700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 63 | 20231228 | 183600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20231228 | 183500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20231228 | 183400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20231228 | 183300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20231228 | 183200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20231228 | 183100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20231228 | 183000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20231228 | 182900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20231228 | 182800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20231228 | 182700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20231228 | 182600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20231228 | 182500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20231228 | 182400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20231228 | 182300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20231228 | 182200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20231228 | 182100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20231228 | 182000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20231228 | 181900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20231228 | 181800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20231228 | 181700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20231228 | 181600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20231228 | 181500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20231228 | 181400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20231228 | 181300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20231228 | 181200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20231228 | 181100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20231228 | 181000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20231228 | 180900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20231228 | 180800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20231228 | 180700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 93 | 20231228 | 180600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20231228 | 180500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20231228 | 180400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20231228 | 180300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20231228 | 180200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20231228 | 180100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20231228 | 180000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20231228 | 175900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20231228 | 175800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20231228 | 175700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20231228 | 175600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20231228 | 175500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20231228 | 175400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20231228 | 175300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20231228 | 175200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20231228 | 175100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20231228 | 175000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20231228 | 174900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20231228 | 174800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20231228 | 174700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20231228 | 174600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20231228 | 174500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20231228 | 174400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20231228 | 174300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20231228 | 174200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20231228 | 174100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20231228 | 174000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20231228 | 173900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20231228 | 173800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20231228 | 173700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 123 | 20231228 | 173600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20231228 | 173500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20231228 | 173400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20231228 | 173300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20231228 | 173200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20231228 | 173100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20231228 | 173000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20231228 | 172900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20231228 | 172800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20231228 | 172700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20231228 | 172600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20231228 | 172500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20231228 | 172400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20231228 | 172300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20231228 | 172200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20231228 | 172100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20231228 | 172000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20231228 | 171900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20231228 | 171800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20231228 | 171700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20231228 | 171600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20231228 | 171500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20231228 | 171400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20231228 | 171300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20231228 | 171200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20231228 | 171100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20231228 | 171000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20231228 | 170900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20231228 | 170800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20231228 | 170700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 153 | 20231228 | 170600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20231228 | 170500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20231228 | 170400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20231228 | 170300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20231228 | 170200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20231228 | 170100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20231228 | 170000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20231228 | 165900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20231228 | 165800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20231228 | 165700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20231228 | 165600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20231228 | 165500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20231228 | 165400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20231228 | 165300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20231228 | 165200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20231228 | 165100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20231228 | 165000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20231228 | 164900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20231228 | 164800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20231228 | 164700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20231228 | 164600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20231228 | 164500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20231228 | 164400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20231228 | 164300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20231228 | 164200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20231228 | 164100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20231228 | 164000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20231228 | 163900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20231228 | 163800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20231228 | 163700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 183 | 20231228 | 163600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20231228 | 163500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20231228 | 163400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20231228 | 163300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20231228 | 163200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20231228 | 163100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20231228 | 163000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20231228 | 162900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20231228 | 162800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20231228 | 162700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20231228 | 162600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20231228 | 162500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20231228 | 162400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20231228 | 162300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20231228 | 162200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20231228 | 162100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20231228 | 162000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20231228 | 161900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20231228 | 161800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20231228 | 161700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20231228 | 161600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20231228 | 161500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20231228 | 161400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20231228 | 161300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20231228 | 161200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20231228 | 161100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20231228 | 161000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20231228 | 160900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20231228 | 160800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20231228 | 160700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 213 | 20231228 | 160600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20231228 | 160500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20231228 | 160400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20231228 | 160300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20231228 | 160200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20231228 | 160100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20231228 | 160000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20231228 | 155900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20231228 | 155800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20231228 | 155700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20231228 | 155600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20231228 | 155500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20231228 | 155400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20231228 | 155300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20231228 | 155200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20231228 | 155100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20231228 | 155000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20231228 | 154900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20231228 | 154800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20231228 | 154700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20231228 | 154600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20231228 | 154500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20231228 | 154400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20231228 | 154300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20231228 | 154200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20231228 | 154100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20231228 | 154000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20231228 | 153900 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20231228 | 153800 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20231228 | 153700 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 243 | 20231228 | 153600 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20231228 | 153500 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20231228 | 153400 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20231228 | 153300 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20231228 | 153200 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20231228 | 153100 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20231228 | 153000 | 1833722110 | 3320 | 3320 | 3320 | 3320 | 14970 |
| 250 | 20231228 | 152900 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20231228 | 152800 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 252 | 20231228 | 152700 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 253 | 20231228 | 152600 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20231228 | 152500 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20231228 | 152400 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20231228 | 152300 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20231228 | 152200 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20231228 | 152100 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 259 | 20231228 | 152000 | 1784021710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 260 | 20231228 | 151900 | 1784021710 | 3330 | 3330 | 3330 | 3320 | 952 |
| 261 | 20231228 | 151800 | 1780853220 | 3330 | 3320 | 3330 | 3320 | 3184 |
| 262 | 20231228 | 151700 | 1770265315 | 3325 | 3325 | 3325 | 3320 | 129 |
| 263 | 20231228 | 151600 | 1769836890 | 3320 | 3320 | 3325 | 3320 | 1074 |
| 264 | 20231228 | 151500 | 1766271205 | 3330 | 3330 | 3330 | 3320 | 996 |
| 265 | 20231228 | 151400 | 1762958475 | 3325 | 3315 | 3325 | 3315 | 2144 |
| 266 | 20231228 | 151300 | 1755840185 | 3315 | 3315 | 3315 | 3315 | 1369 |
| 267 | 20231228 | 151200 | 1751301950 | 3320 | 3320 | 3320 | 3320 | 1011 |
| 268 | 20231228 | 151100 | 1747945430 | 3315 | 3315 | 3325 | 3315 | 216 |
| 269 | 20231228 | 151000 | 1747229380 | 3315 | 3330 | 3330 | 3315 | 940 |
| 270 | 20231228 | 150900 | 1744108615 | 3330 | 3325 | 3330 | 3305 | 7411 |
| 271 | 20231228 | 150800 | 1719495115 | 3325 | 3315 | 3325 | 3315 | 767 |
| 272 | 20231228 | 150700 | 1716944850 | 3325 | 3315 | 3325 | 3315 | 2578 |
| 273 | 20231228 | 150600 | 1708382330 | 3320 | 3315 | 3320 | 3315 | 398 |
| 274 | 20231228 | 150500 | 1707062610 | 3315 | 3310 | 3315 | 3310 | 97 |
| 275 | 20231228 | 150400 | 1706741505 | 3310 | 3310 | 3310 | 3310 | 834 |
| 276 | 20231228 | 150300 | 1703980965 | 3310 | 3325 | 3325 | 3310 | 310 |
| 277 | 20231228 | 150200 | 1702951775 | 3325 | 3325 | 3325 | 3300 | 2970 |
| 278 | 20231228 | 150100 | 1693127930 | 3330 | 3320 | 3330 | 3320 | 193 |
| 279 | 20231228 | 150000 | 1692486860 | 3310 | 3315 | 3325 | 3310 | 2934 |
| 280 | 20231228 | 145900 | 1682759160 | 3325 | 3325 | 3325 | 3325 | 85 |
| 281 | 20231228 | 145800 | 1682476535 | 3325 | 3325 | 3330 | 3315 | 1810 |
| 282 | 20231228 | 145700 | 1676458455 | 3330 | 3330 | 3330 | 3330 | 205 |
| 283 | 20231228 | 145600 | 1675775805 | 3325 | 3325 | 3325 | 3325 | 124 |
| 284 | 20231228 | 145500 | 1675363505 | 3325 | 3315 | 3325 | 3315 | 310 |
| 285 | 20231228 | 145400 | 1674333095 | 3315 | 3310 | 3315 | 3310 | 2118 |
| 286 | 20231228 | 145300 | 1667322160 | 3305 | 3310 | 3310 | 3305 | 2552 |
| 287 | 20231228 | 145200 | 1658876625 | 3310 | 3320 | 3320 | 3310 | 8922 |
| 288 | 20231228 | 145100 | 1629297135 | 3320 | 3325 | 3330 | 3320 | 2712 |
| 289 | 20231228 | 145000 | 1620289875 | 3325 | 3325 | 3325 | 3325 | 1761 |
| 290 | 20231228 | 144900 | 1614434550 | 3330 | 3330 | 3330 | 3330 | 0 |
| 291 | 20231228 | 144800 | 1614434550 | 3330 | 3330 | 3330 | 3330 | 612 |
| 292 | 20231228 | 144700 | 1612396590 | 3330 | 3335 | 3335 | 3330 | 660 |
| 293 | 20231228 | 144600 | 1610196245 | 3330 | 3340 | 3340 | 3330 | 173 |
| 294 | 20231228 | 144500 | 1609619635 | 3340 | 3325 | 3340 | 3325 | 6 |
| 295 | 20231228 | 144400 | 1609599670 | 3335 | 3330 | 3335 | 3325 | 595 |
| 296 | 20231228 | 144300 | 1607618295 | 3340 | 3340 | 3340 | 3340 | 10 |
| 297 | 20231228 | 144200 | 1607584895 | 3330 | 3330 | 3330 | 3330 | 148 |
| 298 | 20231228 | 144100 | 1607092055 | 3330 | 3330 | 3330 | 3330 | 205 |
| 299 | 20231228 | 144000 | 1606409405 | 3330 | 3330 | 3330 | 3330 | 824 |
| 300 | 20231228 | 143900 | 1603665485 | 3340 | 3330 | 3340 | 3330 | 1448 |
| 301 | 20231228 | 143800 | 1598843635 | 3330 | 3330 | 3335 | 3330 | 350 |
| 302 | 20231228 | 143700 | 1597678085 | 3330 | 3335 | 3335 | 3330 | 1690 |
| 303 | 20231228 | 143600 | 1592050220 | 3335 | 3325 | 3335 | 3325 | 59 |
| 304 | 20231228 | 143500 | 1591853895 | 3325 | 3330 | 3335 | 3325 | 1829 |
| 305 | 20231228 | 143400 | 1585757500 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20231228 | 143300 | 1585757500 | 3325 | 3330 | 3330 | 3325 | 666 |
| 307 | 20231228 | 143200 | 1583541350 | 3330 | 3330 | 3335 | 3330 | 466 |
| 308 | 20231228 | 143100 | 1581989565 | 3330 | 3335 | 3335 | 3330 | 2022 |
| 309 | 20231228 | 143000 | 1575253295 | 3335 | 3335 | 3335 | 3335 | 0 |
| 310 | 20231228 | 142900 | 1575253295 | 3335 | 3335 | 3335 | 3335 | 1886 |
| 311 | 20231228 | 142800 | 1568963485 | 3335 | 3335 | 3335 | 3335 | 5 |
| 312 | 20231228 | 142700 | 1568946810 | 3340 | 3340 | 3345 | 3340 | 169 |
| 313 | 20231228 | 142600 | 1568382315 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20231228 | 142500 | 1568382315 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20231228 | 142400 | 1568382315 | 3340 | 3340 | 3340 | 3335 | 291 |
| 316 | 20231228 | 142300 | 1567410380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20231228 | 142200 | 1567410380 | 3345 | 3345 | 3345 | 3345 | 10 |
| 318 | 20231228 | 142100 | 1567376930 | 3340 | 3345 | 3345 | 3340 | 112 |
| 319 | 20231228 | 142000 | 1567002645 | 3335 | 3335 | 3335 | 3335 | 0 |
| 320 | 20231228 | 141900 | 1567002645 | 3335 | 3335 | 3335 | 3335 | 0 |
| 321 | 20231228 | 141800 | 1567002645 | 3335 | 3335 | 3335 | 3335 | 0 |
| 322 | 20231228 | 141700 | 1567002645 | 3335 | 3340 | 3340 | 3335 | 899 |
| 323 | 20231228 | 141600 | 1564003720 | 3340 | 3340 | 3340 | 3340 | 1 |
| 324 | 20231228 | 141500 | 1564000380 | 3345 | 3345 | 3345 | 3345 | 1 |
| 325 | 20231228 | 141400 | 1563997035 | 3345 | 3340 | 3345 | 3335 | 559 |
| 326 | 20231228 | 141300 | 1562131025 | 3340 | 3340 | 3340 | 3340 | 8 |
| 327 | 20231228 | 141200 | 1562104305 | 3340 | 3340 | 3340 | 3340 | 619 |
| 328 | 20231228 | 141100 | 1560036845 | 3335 | 3340 | 3340 | 3335 | 5 |
| 329 | 20231228 | 141000 | 1560020150 | 3340 | 3340 | 3340 | 3340 | 6 |
| 330 | 20231228 | 140900 | 1560000110 | 3345 | 3345 | 3345 | 3345 | 216 |
| 331 | 20231228 | 140800 | 1559277590 | 3345 | 3345 | 3345 | 3345 | 1 |
| 332 | 20231228 | 140700 | 1559274245 | 3345 | 3335 | 3345 | 3335 | 5 |
| 333 | 20231228 | 140600 | 1559257560 | 3335 | 3335 | 3335 | 3335 | 0 |
| 334 | 20231228 | 140500 | 1559257560 | 3335 | 3335 | 3335 | 3335 | 1500 |
| 335 | 20231228 | 140400 | 1554255060 | 3335 | 3350 | 3350 | 3335 | 55 |
| 336 | 20231228 | 140300 | 1554071340 | 3345 | 3345 | 3345 | 3345 | 328 |
| 337 | 20231228 | 140200 | 1552974180 | 3345 | 3345 | 3345 | 3345 | 0 |
| 338 | 20231228 | 140100 | 1552974180 | 3345 | 3335 | 3345 | 3335 | 724 |
| 339 | 20231228 | 140000 | 1550558490 | 3340 | 3340 | 3340 | 3340 | 305 |
| 340 | 20231228 | 135900 | 1549539790 | 3340 | 3340 | 3340 | 3340 | 903 |
| 341 | 20231228 | 135800 | 1546523770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 342 | 20231228 | 135700 | 1546523770 | 3350 | 3350 | 3350 | 3350 | 1022 |
| 343 | 20231228 | 135600 | 1543100070 | 3340 | 3345 | 3350 | 3340 | 1504 |
| 344 | 20231228 | 135500 | 1538066995 | 3345 | 3345 | 3345 | 3345 | 1 |
| 345 | 20231228 | 135400 | 1538063650 | 3340 | 3340 | 3340 | 3340 | 46 |
| 346 | 20231228 | 135300 | 1537910010 | 3340 | 3350 | 3350 | 3340 | 359 |
| 347 | 20231228 | 135200 | 1536709155 | 3350 | 3345 | 3350 | 3345 | 1603 |
| 348 | 20231228 | 135100 | 1531346605 | 3345 | 3345 | 3350 | 3345 | 109 |
| 349 | 20231228 | 135000 | 1530981960 | 3345 | 3345 | 3345 | 3345 | 710 |
| 350 | 20231228 | 134900 | 1528607010 | 3340 | 3340 | 3340 | 3340 | 440 |
| 351 | 20231228 | 134800 | 1527137410 | 3345 | 3340 | 3345 | 3340 | 450 |
| 352 | 20231228 | 134700 | 1525634405 | 3340 | 3340 | 3340 | 3340 | 0 |
| 353 | 20231228 | 134600 | 1525634405 | 3340 | 3335 | 3340 | 3335 | 1914 |
| 354 | 20231228 | 134500 | 1519243695 | 3340 | 3340 | 3340 | 3340 | 0 |
| 355 | 20231228 | 134400 | 1519243695 | 3340 | 3340 | 3340 | 3340 | 16 |
| 356 | 20231228 | 134300 | 1519190255 | 3335 | 3335 | 3335 | 3335 | 156 |
| 357 | 20231228 | 134200 | 1518669995 | 3335 | 3325 | 3340 | 3320 | 3707 |
| 358 | 20231228 | 134100 | 1506362205 | 3320 | 3335 | 3335 | 3315 | 4495 |
| 359 | 20231228 | 134000 | 1491440615 | 3345 | 3335 | 3345 | 3335 | 56 |
| 360 | 20231228 | 133900 | 1491253845 | 3325 | 3335 | 3335 | 3325 | 480 |
| 361 | 20231228 | 133800 | 1489653270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 362 | 20231228 | 133700 | 1489653270 | 3335 | 3340 | 3340 | 3335 | 19 |
| 363 | 20231228 | 133600 | 1489589815 | 3335 | 3335 | 3335 | 3335 | 3 |
| 364 | 20231228 | 133500 | 1489579810 | 3345 | 3345 | 3345 | 3345 | 24 |
| 365 | 20231228 | 133400 | 1489499530 | 3345 | 3340 | 3345 | 3340 | 767 |
| 366 | 20231228 | 133300 | 1486937745 | 3340 | 3340 | 3340 | 3340 | 566 |
| 367 | 20231228 | 133200 | 1485047305 | 3340 | 3340 | 3340 | 3340 | 290 |
| 368 | 20231228 | 133100 | 1484078705 | 3330 | 3325 | 3330 | 3325 | 309 |
| 369 | 20231228 | 133000 | 1483049785 | 3325 | 3325 | 3325 | 3325 | 202 |
| 370 | 20231228 | 132900 | 1482378135 | 3325 | 3335 | 3335 | 3325 | 2753 |
| 371 | 20231228 | 132800 | 1473214350 | 3335 | 3335 | 3335 | 3335 | 15 |
| 372 | 20231228 | 132700 | 1473164325 | 3335 | 3340 | 3340 | 3335 | 79 |
| 373 | 20231228 | 132600 | 1472900470 | 3340 | 3340 | 3340 | 3340 | 454 |
| 374 | 20231228 | 132500 | 1471384110 | 3335 | 3340 | 3340 | 3335 | 1436 |
| 375 | 20231228 | 132400 | 1466587875 | 3335 | 3335 | 3335 | 3335 | 0 |
| 376 | 20231228 | 132300 | 1466587875 | 3335 | 3335 | 3335 | 3335 | 43 |
| 377 | 20231228 | 132200 | 1466444470 | 3335 | 3335 | 3335 | 3335 | 19 |
| 378 | 20231228 | 132100 | 1466381105 | 3335 | 3335 | 3335 | 3335 | 96 |
| 379 | 20231228 | 132000 | 1466060945 | 3335 | 3335 | 3335 | 3335 | 404 |
| 380 | 20231228 | 131900 | 1464713605 | 3335 | 3335 | 3335 | 3330 | 759 |
| 381 | 20231228 | 131800 | 1462183090 | 3335 | 3340 | 3340 | 3335 | 1211 |
| 382 | 20231228 | 131700 | 1458143405 | 3340 | 3340 | 3340 | 3340 | 111 |
| 383 | 20231228 | 131600 | 1457772665 | 3340 | 3340 | 3340 | 3340 | 210 |
| 384 | 20231228 | 131500 | 1457071265 | 3340 | 3340 | 3340 | 3340 | 0 |
| 385 | 20231228 | 131400 | 1457071265 | 3340 | 3340 | 3340 | 3340 | 1 |
| 386 | 20231228 | 131300 | 1457067925 | 3330 | 3330 | 3330 | 3330 | 69 |
| 387 | 20231228 | 131200 | 1456838155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 388 | 20231228 | 131100 | 1456838155 | 3330 | 3345 | 3345 | 3330 | 349 |
| 389 | 20231228 | 131000 | 1455674925 | 3345 | 3345 | 3345 | 3335 | 92 |
| 390 | 20231228 | 130900 | 1455367995 | 3340 | 3350 | 3350 | 3340 | 2032 |
| 391 | 20231228 | 130800 | 1448561115 | 3350 | 3345 | 3350 | 3345 | 1101 |
| 392 | 20231228 | 130700 | 1444873240 | 3345 | 3345 | 3345 | 3345 | 0 |
| 393 | 20231228 | 130600 | 1444873240 | 3345 | 3335 | 3345 | 3330 | 2025 |
| 394 | 20231228 | 130500 | 1438127355 | 3330 | 3335 | 3335 | 3330 | 623 |
| 395 | 20231228 | 130400 | 1436050605 | 3345 | 3350 | 3350 | 3345 | 2 |
| 396 | 20231228 | 130300 | 1436043910 | 3335 | 3335 | 3335 | 3335 | 419 |
| 397 | 20231228 | 130200 | 1434646545 | 3335 | 3335 | 3335 | 3335 | 492 |
| 398 | 20231228 | 130100 | 1433005725 | 3335 | 3335 | 3335 | 3335 | 1534 |
| 399 | 20231228 | 130000 | 1427889835 | 3335 | 3335 | 3335 | 3335 | 15 |
| 400 | 20231228 | 125900 | 1427839810 | 3335 | 3335 | 3335 | 3335 | 461 |
| 401 | 20231228 | 125800 | 1426302375 | 3335 | 3335 | 3335 | 3335 | 0 |
| 402 | 20231228 | 125700 | 1426302375 | 3335 | 3340 | 3340 | 3335 | 716 |
| 403 | 20231228 | 125600 | 1423912280 | 3340 | 3340 | 3340 | 3340 | 300 |
| 404 | 20231228 | 125500 | 1422910280 | 3340 | 3345 | 3345 | 3340 | 976 |
| 405 | 20231228 | 125400 | 1419649525 | 3345 | 3345 | 3345 | 3345 | 480 |
| 406 | 20231228 | 125300 | 1418043925 | 3345 | 3345 | 3345 | 3345 | 83 |
| 407 | 20231228 | 125200 | 1417766290 | 3350 | 3360 | 3360 | 3350 | 324 |
| 408 | 20231228 | 125100 | 1416680315 | 3350 | 3350 | 3350 | 3350 | 25 |
| 409 | 20231228 | 125000 | 1416596565 | 3350 | 3350 | 3350 | 3350 | 1416 |
| 410 | 20231228 | 124900 | 1411852965 | 3355 | 3355 | 3355 | 3355 | 18 |
| 411 | 20231228 | 124800 | 1411792575 | 3355 | 3355 | 3355 | 3355 | 5 |
| 412 | 20231228 | 124700 | 1411775800 | 3360 | 3360 | 3360 | 3360 | 39 |
| 413 | 20231228 | 124600 | 1411644760 | 3360 | 3360 | 3360 | 3355 | 3231 |
| 414 | 20231228 | 124500 | 1400803085 | 3355 | 3360 | 3360 | 3355 | 345 |
| 415 | 20231228 | 124400 | 1399643890 | 3355 | 3355 | 3355 | 3355 | 39 |
| 416 | 20231228 | 124300 | 1399513045 | 3360 | 3345 | 3360 | 3345 | 12 |
| 417 | 20231228 | 124200 | 1399472890 | 3345 | 3345 | 3345 | 3345 | 0 |
| 418 | 20231228 | 124100 | 1399472890 | 3345 | 3345 | 3365 | 3345 | 4390 |
| 419 | 20231228 | 124000 | 1384749440 | 3345 | 3345 | 3345 | 3345 | 370 |
| 420 | 20231228 | 123900 | 1383511790 | 3345 | 3345 | 3345 | 3345 | 1617 |
| 421 | 20231228 | 123800 | 1378102925 | 3345 | 3350 | 3350 | 3345 | 407 |
| 422 | 20231228 | 123700 | 1376740010 | 3350 | 3355 | 3355 | 3350 | 4 |
| 423 | 20231228 | 123600 | 1376726595 | 3345 | 3345 | 3345 | 3345 | 0 |
| 424 | 20231228 | 123500 | 1376726595 | 3345 | 3360 | 3360 | 3345 | 42 |
| 425 | 20231228 | 123400 | 1376586065 | 3360 | 3360 | 3360 | 3360 | 4 |
| 426 | 20231228 | 123300 | 1376572625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 427 | 20231228 | 123200 | 1376572625 | 3345 | 3345 | 3345 | 3345 | 15 |
| 428 | 20231228 | 123100 | 1376522450 | 3345 | 3360 | 3360 | 3345 | 974 |
| 429 | 20231228 | 123000 | 1373257460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 430 | 20231228 | 122900 | 1373257460 | 3360 | 3340 | 3360 | 3340 | 1368 |
| 431 | 20231228 | 122800 | 1368671350 | 3335 | 3335 | 3335 | 3335 | 1 |
| 432 | 20231228 | 122700 | 1368668015 | 3340 | 3335 | 3340 | 3335 | 1511 |
| 433 | 20231228 | 122600 | 1363628775 | 3335 | 3340 | 3340 | 3335 | 2 |
| 434 | 20231228 | 122500 | 1363622100 | 3340 | 3340 | 3340 | 3340 | 10 |
| 435 | 20231228 | 122400 | 1363588700 | 3335 | 3340 | 3340 | 3335 | 500 |
| 436 | 20231228 | 122300 | 1361920185 | 3340 | 3345 | 3345 | 3340 | 310 |
| 437 | 20231228 | 122200 | 1360884735 | 3340 | 3340 | 3340 | 3340 | 0 |
| 438 | 20231228 | 122100 | 1360884735 | 3340 | 3340 | 3340 | 3340 | 2 |
| 439 | 20231228 | 122000 | 1360878055 | 3340 | 3340 | 3340 | 3340 | 10 |
| 440 | 20231228 | 121900 | 1360844655 | 3350 | 3350 | 3350 | 3350 | 0 |
| 441 | 20231228 | 121800 | 1360844655 | 3350 | 3350 | 3350 | 3350 | 193 |
| 442 | 20231228 | 121700 | 1360198105 | 3340 | 3340 | 3340 | 3340 | 0 |
| 443 | 20231228 | 121600 | 1360198105 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 444 | 20231228 | 121500 | 1356858105 | 3340 | 3345 | 3345 | 3340 | 1000 |
| 445 | 20231228 | 121400 | 1353518100 | 3350 | 3350 | 3350 | 3350 | 0 |
| 446 | 20231228 | 121300 | 1353518100 | 3350 | 3350 | 3350 | 3350 | 178 |
| 447 | 20231228 | 121200 | 1352921800 | 3350 | 3350 | 3350 | 3350 | 858 |
| 448 | 20231228 | 121100 | 1350047500 | 3355 | 3355 | 3355 | 3350 | 259 |
| 449 | 20231228 | 121000 | 1349179555 | 3345 | 3355 | 3355 | 3345 | 862 |
| 450 | 20231228 | 120900 | 1346296125 | 3355 | 3355 | 3355 | 3355 | 16 |
| 451 | 20231228 | 120800 | 1346242445 | 3345 | 3350 | 3350 | 3345 | 451 |
| 452 | 20231228 | 120700 | 1344733435 | 3350 | 3355 | 3355 | 3350 | 101 |
| 453 | 20231228 | 120600 | 1344394730 | 3350 | 3355 | 3355 | 3350 | 456 |
| 454 | 20231228 | 120500 | 1342866625 | 3360 | 3360 | 3360 | 3360 | 10 |
| 455 | 20231228 | 120400 | 1342833025 | 3350 | 3350 | 3350 | 3350 | 1 |
| 456 | 20231228 | 120300 | 1342829675 | 3350 | 3355 | 3355 | 3350 | 968 |
| 457 | 20231228 | 120200 | 1339586725 | 3355 | 3355 | 3355 | 3355 | 0 |
| 458 | 20231228 | 120100 | 1339586725 | 3355 | 3355 | 3355 | 3355 | 38 |
| 459 | 20231228 | 120000 | 1339459235 | 3360 | 3365 | 3365 | 3350 | 1341 |
| 460 | 20231228 | 115900 | 1334966330 | 3360 | 3360 | 3360 | 3360 | 10 |
| 461 | 20231228 | 115800 | 1334932730 | 3365 | 3365 | 3365 | 3365 | 602 |
| 462 | 20231228 | 115700 | 1332907000 | 3365 | 3365 | 3365 | 3365 | 0 |
| 463 | 20231228 | 115600 | 1332907000 | 3365 | 3360 | 3365 | 3350 | 128 |
| 464 | 20231228 | 115500 | 1332476945 | 3365 | 3350 | 3365 | 3350 | 762 |
| 465 | 20231228 | 115400 | 1329912845 | 3360 | 3360 | 3360 | 3360 | 254 |
| 466 | 20231228 | 115300 | 1329059405 | 3365 | 3350 | 3365 | 3345 | 87 |
| 467 | 20231228 | 115200 | 1328768080 | 3365 | 3365 | 3365 | 3365 | 1245 |
| 468 | 20231228 | 115100 | 1324578655 | 3365 | 3360 | 3365 | 3360 | 399 |
| 469 | 20231228 | 115000 | 1323238000 | 3360 | 3350 | 3360 | 3350 | 36 |
| 470 | 20231228 | 114900 | 1323117370 | 3335 | 3335 | 3335 | 3335 | 3 |
| 471 | 20231228 | 114800 | 1323107365 | 3350 | 3345 | 3350 | 3345 | 606 |
| 472 | 20231228 | 114700 | 1321080230 | 3335 | 3335 | 3335 | 3330 | 802 |
| 473 | 20231228 | 114600 | 1318405585 | 3335 | 3325 | 3335 | 3325 | 382 |
| 474 | 20231228 | 114500 | 1317135330 | 3335 | 3335 | 3335 | 3335 | 2 |
| 475 | 20231228 | 114400 | 1317128660 | 3325 | 3330 | 3330 | 3325 | 141 |
| 476 | 20231228 | 114300 | 1316659425 | 3330 | 3330 | 3335 | 3330 | 257 |
| 477 | 20231228 | 114200 | 1315803075 | 3335 | 3335 | 3335 | 3325 | 23 |
| 478 | 20231228 | 114100 | 1315726390 | 3330 | 3340 | 3340 | 3330 | 3597 |
| 479 | 20231228 | 114000 | 1303734370 | 3340 | 3350 | 3350 | 3340 | 3406 |
| 480 | 20231228 | 113900 | 1292346240 | 3345 | 3345 | 3345 | 3345 | 91 |
| 481 | 20231228 | 113800 | 1292041845 | 3350 | 3350 | 3350 | 3350 | 3 |
| 482 | 20231228 | 113700 | 1292031795 | 3350 | 3345 | 3355 | 3345 | 1766 |
| 483 | 20231228 | 113600 | 1286123745 | 3350 | 3350 | 3350 | 3350 | 0 |
| 484 | 20231228 | 113500 | 1286123745 | 3350 | 3350 | 3350 | 3350 | 275 |
| 485 | 20231228 | 113400 | 1285202495 | 3350 | 3350 | 3350 | 3350 | 29 |
| 486 | 20231228 | 113300 | 1285105345 | 3355 | 3350 | 3355 | 3350 | 103 |
| 487 | 20231228 | 113200 | 1284760280 | 3350 | 3360 | 3360 | 3350 | 471 |
| 488 | 20231228 | 113100 | 1283182355 | 3360 | 3360 | 3360 | 3360 | 1 |
| 489 | 20231228 | 113000 | 1283178995 | 3360 | 3360 | 3360 | 3360 | 18 |
| 490 | 20231228 | 112900 | 1283118515 | 3360 | 3365 | 3365 | 3360 | 228 |
| 491 | 20231228 | 112800 | 1282352425 | 3350 | 3360 | 3360 | 3350 | 2728 |
| 492 | 20231228 | 112700 | 1273206695 | 3365 | 3365 | 3365 | 3365 | 286 |
| 493 | 20231228 | 112600 | 1272244305 | 3360 | 3360 | 3360 | 3360 | 673 |
| 494 | 20231228 | 112500 | 1269983025 | 3360 | 3360 | 3360 | 3355 | 263 |
| 495 | 20231228 | 112400 | 1269099495 | 3355 | 3355 | 3360 | 3355 | 322 |
| 496 | 20231228 | 112300 | 1268018935 | 3350 | 3350 | 3350 | 3350 | 853 |
| 497 | 20231228 | 112200 | 1265161385 | 3350 | 3345 | 3350 | 3345 | 60 |
| 498 | 20231228 | 112100 | 1264960665 | 3345 | 3345 | 3345 | 3345 | 50 |
| 499 | 20231228 | 112000 | 1264793415 | 3350 | 3345 | 3350 | 3345 | 534 |
| 500 | 20231228 | 111900 | 1263007170 | 3345 | 3340 | 3345 | 3340 | 502 |
| 501 | 20231228 | 111800 | 1261330480 | 3345 | 3345 | 3345 | 3345 | 1036 |
| 502 | 20231228 | 111700 | 1257865060 | 3350 | 3345 | 3350 | 3345 | 627 |
| 503 | 20231228 | 111600 | 1255767730 | 3345 | 3355 | 3355 | 3345 | 153 |
| 504 | 20231228 | 111500 | 1255255915 | 3350 | 3345 | 3350 | 3345 | 948 |
| 505 | 20231228 | 111400 | 1252082115 | 3350 | 3345 | 3350 | 3345 | 976 |
| 506 | 20231228 | 111300 | 1248817375 | 3345 | 3345 | 3345 | 3345 | 679 |
| 507 | 20231228 | 111200 | 1246546120 | 3350 | 3345 | 3350 | 3345 | 103 |
| 508 | 20231228 | 111100 | 1246201570 | 3345 | 3355 | 3355 | 3345 | 387 |
| 509 | 20231228 | 111000 | 1244904315 | 3355 | 3350 | 3355 | 3350 | 859 |
| 510 | 20231228 | 110900 | 1242024610 | 3345 | 3350 | 3350 | 3345 | 253 |
| 511 | 20231228 | 110800 | 1241178310 | 3345 | 3345 | 3345 | 3345 | 278 |
| 512 | 20231228 | 110700 | 1240248400 | 3345 | 3340 | 3345 | 3340 | 711 |
| 513 | 20231228 | 110600 | 1237871635 | 3345 | 3345 | 3345 | 3345 | 3 |
| 514 | 20231228 | 110500 | 1237861600 | 3330 | 3335 | 3335 | 3330 | 244 |
| 515 | 20231228 | 110400 | 1237048215 | 3335 | 3345 | 3345 | 3335 | 617 |
| 516 | 20231228 | 110300 | 1234988740 | 3335 | 3345 | 3345 | 3335 | 206 |
| 517 | 20231228 | 110200 | 1234301710 | 3335 | 3340 | 3340 | 3335 | 1118 |
| 518 | 20231228 | 110100 | 1230571675 | 3335 | 3345 | 3345 | 3335 | 323 |
| 519 | 20231228 | 110000 | 1229492290 | 3345 | 3345 | 3345 | 3345 | 180 |
| 520 | 20231228 | 105900 | 1228890190 | 3345 | 3335 | 3345 | 3335 | 408 |
| 521 | 20231228 | 105800 | 1227528310 | 3335 | 3340 | 3345 | 3335 | 1766 |
| 522 | 20231228 | 105700 | 1221638185 | 3340 | 3345 | 3345 | 3335 | 1198 |
| 523 | 20231228 | 105600 | 1217637630 | 3345 | 3340 | 3345 | 3340 | 4 |
| 524 | 20231228 | 105500 | 1217624255 | 3340 | 3345 | 3345 | 3340 | 1035 |
| 525 | 20231228 | 105400 | 1214167350 | 3345 | 3340 | 3345 | 3335 | 2858 |
| 526 | 20231228 | 105300 | 1204627195 | 3340 | 3345 | 3345 | 3340 | 2361 |
| 527 | 20231228 | 105200 | 1196732830 | 3350 | 3350 | 3350 | 3350 | 1391 |
| 528 | 20231228 | 105100 | 1192072980 | 3355 | 3355 | 3355 | 3350 | 3828 |
| 529 | 20231228 | 105000 | 1179235615 | 3360 | 3355 | 3360 | 3355 | 12 |
| 530 | 20231228 | 104900 | 1179195340 | 3355 | 3355 | 3355 | 3355 | 1101 |
| 531 | 20231228 | 104800 | 1175501485 | 3355 | 3355 | 3360 | 3355 | 401 |
| 532 | 20231228 | 104700 | 1174156115 | 3355 | 3360 | 3360 | 3355 | 3905 |
| 533 | 20231228 | 104600 | 1161046970 | 3360 | 3370 | 3370 | 3360 | 3299 |
| 534 | 20231228 | 104500 | 1149948555 | 3370 | 3375 | 3375 | 3370 | 3740 |
| 535 | 20231228 | 104400 | 1137344745 | 3370 | 3370 | 3370 | 3370 | 205 |
| 536 | 20231228 | 104300 | 1136653895 | 3375 | 3375 | 3375 | 3370 | 1184 |
| 537 | 20231228 | 104200 | 1132662440 | 3375 | 3370 | 3375 | 3370 | 4 |
| 538 | 20231228 | 104100 | 1132648950 | 3370 | 3370 | 3370 | 3370 | 644 |
| 539 | 20231228 | 104000 | 1130478670 | 3370 | 3375 | 3375 | 3370 | 603 |
| 540 | 20231228 | 103900 | 1128443645 | 3375 | 3375 | 3375 | 3375 | 1271 |
| 541 | 20231228 | 103800 | 1124154020 | 3370 | 3365 | 3370 | 3365 | 710 |
| 542 | 20231228 | 103700 | 1121761770 | 3365 | 3370 | 3370 | 3365 | 865 |
| 543 | 20231228 | 103600 | 1118850530 | 3370 | 3370 | 3370 | 3365 | 760 |
| 544 | 20231228 | 103500 | 1116291330 | 3370 | 3370 | 3370 | 3365 | 483 |
| 545 | 20231228 | 103400 | 1114663630 | 3370 | 3375 | 3375 | 3370 | 1093 |
| 546 | 20231228 | 103300 | 1110979110 | 3370 | 3375 | 3375 | 3370 | 1570 |
| 547 | 20231228 | 103200 | 1105685255 | 3375 | 3380 | 3380 | 3375 | 2039 |
| 548 | 20231228 | 103100 | 1098803240 | 3375 | 3375 | 3375 | 3375 | 315 |
| 549 | 20231228 | 103000 | 1097740115 | 3375 | 3375 | 3375 | 3375 | 163 |
| 550 | 20231228 | 102900 | 1097189990 | 3375 | 3375 | 3375 | 3375 | 224 |
| 551 | 20231228 | 102800 | 1096433990 | 3370 | 3370 | 3370 | 3370 | 458 |
| 552 | 20231228 | 102700 | 1094890530 | 3370 | 3370 | 3375 | 3370 | 599 |
| 553 | 20231228 | 102600 | 1092871875 | 3370 | 3370 | 3375 | 3365 | 2608 |
| 554 | 20231228 | 102500 | 1084075075 | 3370 | 3370 | 3375 | 3365 | 648 |
| 555 | 20231228 | 102400 | 1081891225 | 3370 | 3370 | 3375 | 3365 | 1180 |
| 556 | 20231228 | 102300 | 1077912905 | 3370 | 3370 | 3370 | 3370 | 132 |
| 557 | 20231228 | 102200 | 1077468065 | 3370 | 3365 | 3375 | 3360 | 3435 |
| 558 | 20231228 | 102100 | 1065913065 | 3365 | 3370 | 3370 | 3360 | 1086 |
| 559 | 20231228 | 102000 | 1062260675 | 3365 | 3365 | 3370 | 3365 | 6723 |
| 560 | 20231228 | 101900 | 1039609730 | 3365 | 3370 | 3370 | 3365 | 306 |
| 561 | 20231228 | 101800 | 1038578520 | 3370 | 3370 | 3370 | 3370 | 2 |
| 562 | 20231228 | 101700 | 1038571780 | 3370 | 3365 | 3370 | 3365 | 526 |
| 563 | 20231228 | 101600 | 1036801785 | 3365 | 3365 | 3365 | 3365 | 518 |
| 564 | 20231228 | 101500 | 1035058715 | 3365 | 3365 | 3365 | 3365 | 30 |
| 565 | 20231228 | 101400 | 1034957765 | 3365 | 3365 | 3370 | 3360 | 1082 |
| 566 | 20231228 | 101300 | 1031313640 | 3365 | 3370 | 3370 | 3365 | 118 |
| 567 | 20231228 | 101200 | 1030916055 | 3370 | 3375 | 3375 | 3365 | 11232 |
| 568 | 20231228 | 101100 | 993064945 | 3375 | 3380 | 3380 | 3370 | 156 |
| 569 | 20231228 | 101000 | 992538280 | 3375 | 3370 | 3375 | 3370 | 545 |
| 570 | 20231228 | 100900 | 990700305 | 3375 | 3385 | 3385 | 3375 | 7999 |
| 571 | 20231228 | 100800 | 963653035 | 3385 | 3370 | 3385 | 3370 | 5457 |
| 572 | 20231228 | 100700 | 945224380 | 3370 | 3375 | 3375 | 3370 | 806 |
| 573 | 20231228 | 100600 | 942507760 | 3375 | 3360 | 3375 | 3355 | 6691 |
| 574 | 20231228 | 100500 | 919984510 | 3355 | 3355 | 3355 | 3355 | 730 |
| 575 | 20231228 | 100400 | 917535360 | 3355 | 3360 | 3360 | 3350 | 1559 |
| 576 | 20231228 | 100300 | 912303300 | 3355 | 3350 | 3355 | 3350 | 196 |
| 577 | 20231228 | 100200 | 911646650 | 3350 | 3355 | 3355 | 3350 | 529 |
| 578 | 20231228 | 100100 | 909872810 | 3355 | 3350 | 3355 | 3350 | 558 |
| 579 | 20231228 | 100000 | 908002510 | 3350 | 3355 | 3355 | 3350 | 1594 |
| 580 | 20231228 | 095900 | 902662575 | 3350 | 3350 | 3355 | 3350 | 693 |
| 581 | 20231228 | 095800 | 900341010 | 3355 | 3360 | 3360 | 3355 | 744 |
| 582 | 20231228 | 095700 | 897842135 | 3355 | 3355 | 3355 | 3350 | 418 |
| 583 | 20231228 | 095600 | 896441705 | 3360 | 3355 | 3360 | 3350 | 949 |
| 584 | 20231228 | 095500 | 893258275 | 3350 | 3355 | 3355 | 3350 | 867 |
| 585 | 20231228 | 095400 | 890352115 | 3350 | 3350 | 3355 | 3350 | 693 |
| 586 | 20231228 | 095300 | 888030425 | 3350 | 3350 | 3350 | 3345 | 462 |
| 587 | 20231228 | 095200 | 886484240 | 3350 | 3355 | 3355 | 3350 | 2623 |
| 588 | 20231228 | 095100 | 877693440 | 3355 | 3355 | 3360 | 3355 | 1143 |
| 589 | 20231228 | 095000 | 873857005 | 3355 | 3355 | 3355 | 3350 | 194 |
| 590 | 20231228 | 094900 | 873206890 | 3355 | 3355 | 3355 | 3350 | 167 |
| 591 | 20231228 | 094800 | 872646860 | 3350 | 3350 | 3350 | 3350 | 234 |
| 592 | 20231228 | 094700 | 871862960 | 3350 | 3350 | 3350 | 3350 | 579 |
| 593 | 20231228 | 094600 | 869923310 | 3350 | 3350 | 3350 | 3350 | 632 |
| 594 | 20231228 | 094500 | 867806110 | 3350 | 3340 | 3350 | 3340 | 404 |
| 595 | 20231228 | 094400 | 866456710 | 3350 | 3345 | 3350 | 3345 | 2033 |
| 596 | 20231228 | 094300 | 859646740 | 3345 | 3350 | 3350 | 3345 | 3162 |
| 597 | 20231228 | 094200 | 849066285 | 3355 | 3355 | 3355 | 3350 | 588 |
| 598 | 20231228 | 094100 | 847093670 | 3355 | 3365 | 3365 | 3350 | 1266 |
| 599 | 20231228 | 094000 | 842841875 | 3365 | 3345 | 3370 | 3340 | 14700 |
| 600 | 20231228 | 093900 | 793463370 | 3345 | 3345 | 3345 | 3330 | 8118 |
| 601 | 20231228 | 093800 | 766369315 | 3345 | 3350 | 3350 | 3340 | 2983 |
| 602 | 20231228 | 093700 | 756393195 | 3350 | 3355 | 3355 | 3350 | 5539 |
| 603 | 20231228 | 093600 | 737819180 | 3355 | 3370 | 3370 | 3355 | 2066 |
| 604 | 20231228 | 093500 | 730877245 | 3365 | 3365 | 3370 | 3365 | 453 |
| 605 | 20231228 | 093400 | 729352840 | 3370 | 3370 | 3370 | 3360 | 2694 |
| 606 | 20231228 | 093300 | 720287860 | 3370 | 3360 | 3370 | 3355 | 10709 |
| 607 | 20231228 | 093200 | 684304060 | 3365 | 3360 | 3365 | 3360 | 821 |
| 608 | 20231228 | 093100 | 681545485 | 3360 | 3360 | 3365 | 3360 | 158 |
| 609 | 20231228 | 093000 | 681014455 | 3360 | 3360 | 3365 | 3360 | 507 |
| 610 | 20231228 | 092900 | 679310930 | 3355 | 3360 | 3360 | 3355 | 1718 |
| 611 | 20231228 | 092800 | 673540085 | 3365 | 3360 | 3365 | 3360 | 2297 |
| 612 | 20231228 | 092700 | 665820665 | 3365 | 3370 | 3380 | 3365 | 3831 |
| 613 | 20231228 | 092600 | 652904550 | 3375 | 3370 | 3375 | 3365 | 675 |
| 614 | 20231228 | 092500 | 650631905 | 3370 | 3355 | 3375 | 3355 | 4761 |
| 615 | 20231228 | 092400 | 634601305 | 3365 | 3360 | 3365 | 3355 | 4752 |
| 616 | 20231228 | 092300 | 618635170 | 3370 | 3370 | 3370 | 3355 | 1949 |
| 617 | 20231228 | 092200 | 612077750 | 3370 | 3345 | 3370 | 3340 | 3760 |
| 618 | 20231228 | 092100 | 599461220 | 3345 | 3355 | 3360 | 3345 | 6006 |
| 619 | 20231228 | 092000 | 579345720 | 3355 | 3355 | 3360 | 3355 | 1839 |
| 620 | 20231228 | 091900 | 573172250 | 3355 | 3360 | 3360 | 3355 | 1535 |
| 621 | 20231228 | 091800 | 568020000 | 3360 | 3360 | 3365 | 3360 | 3377 |
| 622 | 20231228 | 091700 | 556671980 | 3360 | 3375 | 3380 | 3355 | 14086 |
| 623 | 20231228 | 091600 | 509238865 | 3375 | 3365 | 3380 | 3365 | 17162 |
| 624 | 20231228 | 091500 | 451349115 | 3360 | 3355 | 3360 | 3355 | 4378 |
| 625 | 20231228 | 091400 | 436657910 | 3355 | 3350 | 3365 | 3350 | 3735 |
| 626 | 20231228 | 091300 | 424122580 | 3350 | 3365 | 3365 | 3350 | 4032 |
| 627 | 20231228 | 091200 | 410589245 | 3360 | 3360 | 3360 | 3360 | 1280 |
| 628 | 20231228 | 091100 | 406288445 | 3360 | 3355 | 3365 | 3345 | 2161 |
| 629 | 20231228 | 091000 | 399036070 | 3345 | 3355 | 3360 | 3345 | 6486 |
| 630 | 20231228 | 090900 | 377286370 | 3360 | 3360 | 3365 | 3355 | 4353 |
| 631 | 20231228 | 090800 | 362656960 | 3360 | 3360 | 3380 | 3355 | 31452 |
| 632 | 20231228 | 090700 | 256725210 | 3355 | 3320 | 3355 | 3320 | 7504 |
| 633 | 20231228 | 090600 | 231636620 | 3320 | 3320 | 3320 | 3320 | 2991 |
| 634 | 20231228 | 090500 | 221706500 | 3315 | 3345 | 3345 | 3315 | 11031 |
| 635 | 20231228 | 090400 | 184951170 | 3340 | 3310 | 3345 | 3310 | 2740 |
| 636 | 20231228 | 090300 | 175815635 | 3315 | 3345 | 3350 | 3315 | 14664 |
| 637 | 20231228 | 090200 | 126887900 | 3345 | 3300 | 3350 | 3300 | 14585 |
| 638 | 20231228 | 090100 | 78223645 | 3310 | 3280 | 3310 | 3280 | 4875 |
| 639 | 20231228 | 090000 | 62154685 | 3280 | 3290 | 3290 | 3255 | 18862 |