33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 3 | 20240108 | 193700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240108 | 193600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240108 | 193500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240108 | 193400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240108 | 193300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240108 | 193200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240108 | 193100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240108 | 193000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240108 | 192900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240108 | 192800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240108 | 192700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240108 | 192600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240108 | 192500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240108 | 192400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240108 | 192300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240108 | 192200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240108 | 192100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240108 | 192000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240108 | 191900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240108 | 191800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240108 | 191700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240108 | 191600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240108 | 191500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240108 | 191400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240108 | 191300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240108 | 191200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240108 | 191100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240108 | 191000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240108 | 190900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240108 | 190800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 33 | 20240108 | 190700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240108 | 190600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240108 | 190500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240108 | 190400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240108 | 190300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240108 | 190200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240108 | 190100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240108 | 190000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240108 | 185900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240108 | 185800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240108 | 185700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240108 | 185600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240108 | 185500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240108 | 185400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240108 | 185300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240108 | 185200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240108 | 185100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240108 | 185000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240108 | 184900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240108 | 184800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240108 | 184700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240108 | 184600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240108 | 184500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240108 | 184400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240108 | 184300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240108 | 184200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240108 | 184100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240108 | 184000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240108 | 183900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240108 | 183800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 63 | 20240108 | 183700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240108 | 183600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240108 | 183500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240108 | 183400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240108 | 183300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240108 | 183200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240108 | 183100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240108 | 183000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240108 | 182900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240108 | 182800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240108 | 182700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240108 | 182600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240108 | 182500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240108 | 182400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240108 | 182300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240108 | 182200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240108 | 182100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240108 | 182000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240108 | 181900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240108 | 181800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240108 | 181700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240108 | 181600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240108 | 181500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240108 | 181400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240108 | 181300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240108 | 181200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240108 | 181100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240108 | 181000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240108 | 180900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240108 | 180800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 93 | 20240108 | 180700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240108 | 180600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240108 | 180500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240108 | 180400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240108 | 180300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240108 | 180200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240108 | 180100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240108 | 180000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240108 | 175900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240108 | 175800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240108 | 175700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240108 | 175600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240108 | 175500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240108 | 175400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240108 | 175300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240108 | 175200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240108 | 175100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240108 | 175000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240108 | 174900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240108 | 174800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240108 | 174700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240108 | 174600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240108 | 174500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240108 | 174400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240108 | 174300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240108 | 174200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240108 | 174100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240108 | 174000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240108 | 173900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240108 | 173800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 123 | 20240108 | 173700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240108 | 173600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240108 | 173500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240108 | 173400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240108 | 173300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240108 | 173200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240108 | 173100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240108 | 173000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240108 | 172900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240108 | 172800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240108 | 172700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240108 | 172600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240108 | 172500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240108 | 172400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240108 | 172300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240108 | 172200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240108 | 172100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240108 | 172000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240108 | 171900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240108 | 171800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240108 | 171700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240108 | 171600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240108 | 171500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240108 | 171400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240108 | 171300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240108 | 171200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240108 | 171100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240108 | 171000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240108 | 170900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240108 | 170800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 153 | 20240108 | 170700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240108 | 170600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240108 | 170500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240108 | 170400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240108 | 170300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240108 | 170200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240108 | 170100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240108 | 170000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240108 | 165900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240108 | 165800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240108 | 165700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240108 | 165600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240108 | 165500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240108 | 165400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240108 | 165300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240108 | 165200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240108 | 165100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240108 | 165000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240108 | 164900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240108 | 164800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240108 | 164700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240108 | 164600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240108 | 164500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240108 | 164400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240108 | 164300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240108 | 164200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240108 | 164100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240108 | 164000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240108 | 163900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240108 | 163800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 183 | 20240108 | 163700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240108 | 163600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240108 | 163500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240108 | 163400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240108 | 163300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240108 | 163200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240108 | 163100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240108 | 163000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240108 | 162900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240108 | 162800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240108 | 162700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240108 | 162600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240108 | 162500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240108 | 162400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240108 | 162300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240108 | 162200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240108 | 162100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240108 | 162000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240108 | 161900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240108 | 161800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240108 | 161700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240108 | 161600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240108 | 161500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240108 | 161400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240108 | 161300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240108 | 161200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240108 | 161100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240108 | 161000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240108 | 160900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240108 | 160800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 213 | 20240108 | 160700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240108 | 160600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240108 | 160500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240108 | 160400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240108 | 160300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240108 | 160200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240108 | 160100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240108 | 160000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240108 | 155900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240108 | 155800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240108 | 155700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240108 | 155600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240108 | 155500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240108 | 155400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240108 | 155300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240108 | 155200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240108 | 155100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240108 | 155000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240108 | 154900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240108 | 154800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240108 | 154700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240108 | 154600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240108 | 154500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240108 | 154400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240108 | 154300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240108 | 154200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240108 | 154100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240108 | 154000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240108 | 153900 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240108 | 153800 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 243 | 20240108 | 153700 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20240108 | 153600 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20240108 | 153500 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20240108 | 153400 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20240108 | 153300 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240108 | 153200 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240108 | 153100 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240108 | 153000 | 88966854560 | 4045 | 4045 | 4045 | 4045 | 125493 |
| 251 | 20240108 | 152900 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240108 | 152800 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240108 | 152700 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240108 | 152600 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240108 | 152500 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240108 | 152400 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240108 | 152300 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240108 | 152200 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240108 | 152100 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240108 | 152000 | 88459235375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240108 | 151900 | 88459235375 | 4010 | 4045 | 4055 | 4005 | 167480 |
| 262 | 20240108 | 151800 | 87783444745 | 4040 | 4025 | 4075 | 4010 | 217504 |
| 263 | 20240108 | 151700 | 86903979305 | 4025 | 4050 | 4060 | 4005 | 111659 |
| 264 | 20240108 | 151600 | 86454021610 | 4045 | 3940 | 4070 | 3940 | 117463 |
| 265 | 20240108 | 151500 | 85982953005 | 3945 | 4000 | 4015 | 3935 | 62467 |
| 266 | 20240108 | 151400 | 85734616980 | 4000 | 3990 | 4035 | 3980 | 118043 |
| 267 | 20240108 | 151300 | 85261932510 | 4005 | 3910 | 4020 | 3905 | 183114 |
| 268 | 20240108 | 151200 | 84531942750 | 3910 | 3870 | 3925 | 3865 | 21659 |
| 269 | 20240108 | 151100 | 84447378785 | 3860 | 3870 | 3900 | 3860 | 20979 |
| 270 | 20240108 | 151000 | 84365987570 | 3870 | 3880 | 3900 | 3835 | 41038 |
| 271 | 20240108 | 150900 | 84207716600 | 3885 | 3910 | 3920 | 3855 | 31480 |
| 272 | 20240108 | 150800 | 84085454770 | 3905 | 3955 | 3955 | 3865 | 36458 |
| 273 | 20240108 | 150700 | 83943206985 | 3955 | 3940 | 3995 | 3930 | 39407 |
| 274 | 20240108 | 150600 | 83787008045 | 3940 | 3970 | 3975 | 3925 | 21587 |
| 275 | 20240108 | 150500 | 83701886760 | 3970 | 3955 | 3985 | 3940 | 20895 |
| 276 | 20240108 | 150400 | 83619092345 | 3955 | 3960 | 3980 | 3945 | 30148 |
| 277 | 20240108 | 150300 | 83499748325 | 3960 | 3965 | 4000 | 3910 | 31823 |
| 278 | 20240108 | 150200 | 83373862755 | 3975 | 3985 | 4000 | 3955 | 107393 |
| 279 | 20240108 | 150100 | 82945870235 | 3985 | 3920 | 4000 | 3910 | 91659 |
| 280 | 20240108 | 150000 | 82582574275 | 3920 | 3920 | 3930 | 3905 | 8877 |
| 281 | 20240108 | 145900 | 82547769495 | 3895 | 3920 | 3925 | 3880 | 21817 |
| 282 | 20240108 | 145800 | 82462737635 | 3920 | 3905 | 3935 | 3900 | 17295 |
| 283 | 20240108 | 145700 | 82395017105 | 3910 | 3915 | 3935 | 3905 | 12305 |
| 284 | 20240108 | 145600 | 82346818060 | 3915 | 3920 | 3935 | 3905 | 15581 |
| 285 | 20240108 | 145500 | 82285742430 | 3925 | 3925 | 3950 | 3910 | 43359 |
| 286 | 20240108 | 145400 | 82115228010 | 3940 | 3960 | 3965 | 3915 | 27588 |
| 287 | 20240108 | 145300 | 82006573310 | 3955 | 3910 | 3990 | 3910 | 103476 |
| 288 | 20240108 | 145200 | 81597822870 | 3910 | 3875 | 3920 | 3860 | 54588 |
| 289 | 20240108 | 145100 | 81384965675 | 3870 | 3860 | 3880 | 3855 | 23091 |
| 290 | 20240108 | 145000 | 81295676280 | 3860 | 3860 | 3875 | 3845 | 14698 |
| 291 | 20240108 | 144900 | 81238951875 | 3860 | 3850 | 3860 | 3840 | 8300 |
| 292 | 20240108 | 144800 | 81207021400 | 3845 | 3875 | 3880 | 3845 | 18695 |
| 293 | 20240108 | 144700 | 81134942050 | 3880 | 3850 | 3880 | 3845 | 26456 |
| 294 | 20240108 | 144600 | 81032684920 | 3850 | 3840 | 3865 | 3835 | 49141 |
| 295 | 20240108 | 144500 | 80843319190 | 3845 | 3830 | 3850 | 3820 | 24749 |
| 296 | 20240108 | 144400 | 80748493845 | 3830 | 3825 | 3835 | 3805 | 39035 |
| 297 | 20240108 | 144300 | 80599492730 | 3825 | 3845 | 3845 | 3815 | 68613 |
| 298 | 20240108 | 144200 | 80336757665 | 3840 | 3850 | 3850 | 3825 | 72087 |
| 299 | 20240108 | 144100 | 80059858555 | 3850 | 3965 | 3970 | 3835 | 224239 |
| 300 | 20240108 | 144000 | 79189329725 | 3965 | 3980 | 3990 | 3960 | 26011 |
| 301 | 20240108 | 143900 | 79085910170 | 3980 | 3975 | 3980 | 3960 | 26026 |
| 302 | 20240108 | 143800 | 78982580030 | 3975 | 3960 | 3985 | 3960 | 24956 |
| 303 | 20240108 | 143700 | 78883463660 | 3960 | 3955 | 3980 | 3945 | 21946 |
| 304 | 20240108 | 143600 | 78796537260 | 3960 | 3950 | 3980 | 3935 | 23456 |
| 305 | 20240108 | 143500 | 78703946355 | 3935 | 4030 | 4030 | 3920 | 72171 |
| 306 | 20240108 | 143400 | 78418479680 | 4030 | 4035 | 4045 | 4000 | 54188 |
| 307 | 20240108 | 143300 | 78200216980 | 4025 | 3955 | 4035 | 3950 | 64247 |
| 308 | 20240108 | 143200 | 77943060985 | 3955 | 3995 | 3995 | 3935 | 69582 |
| 309 | 20240108 | 143100 | 77668001915 | 3990 | 4030 | 4030 | 3985 | 45313 |
| 310 | 20240108 | 143000 | 77486412670 | 4030 | 3970 | 4040 | 3970 | 98138 |
| 311 | 20240108 | 142900 | 77093908445 | 3975 | 4070 | 4075 | 3930 | 148394 |
| 312 | 20240108 | 142800 | 76501399345 | 4060 | 4060 | 4075 | 4050 | 34861 |
| 313 | 20240108 | 142700 | 76359634210 | 4060 | 4050 | 4060 | 4040 | 35056 |
| 314 | 20240108 | 142600 | 76217682085 | 4050 | 4090 | 4100 | 4035 | 59174 |
| 315 | 20240108 | 142500 | 75977384225 | 4090 | 4105 | 4115 | 4090 | 19240 |
| 316 | 20240108 | 142400 | 75898393235 | 4100 | 4100 | 4110 | 4100 | 12665 |
| 317 | 20240108 | 142300 | 75846391120 | 4100 | 4080 | 4110 | 4070 | 28434 |
| 318 | 20240108 | 142200 | 75730140470 | 4080 | 4090 | 4095 | 4070 | 33588 |
| 319 | 20240108 | 142100 | 75593051955 | 4095 | 4105 | 4115 | 4085 | 23069 |
| 320 | 20240108 | 142000 | 75498451715 | 4105 | 4115 | 4120 | 4105 | 23470 |
| 321 | 20240108 | 141900 | 75401922795 | 4115 | 4120 | 4120 | 4110 | 31633 |
| 322 | 20240108 | 141800 | 75271686180 | 4110 | 4120 | 4120 | 4110 | 23150 |
| 323 | 20240108 | 141700 | 75176395195 | 4115 | 4110 | 4120 | 4100 | 30609 |
| 324 | 20240108 | 141600 | 75050478870 | 4110 | 4085 | 4120 | 4070 | 51682 |
| 325 | 20240108 | 141500 | 74838806710 | 4090 | 4070 | 4095 | 4070 | 31391 |
| 326 | 20240108 | 141400 | 74710564370 | 4070 | 4090 | 4110 | 4000 | 139982 |
| 327 | 20240108 | 141300 | 74144138415 | 4105 | 4115 | 4130 | 4090 | 39478 |
| 328 | 20240108 | 141200 | 73982064200 | 4110 | 4105 | 4130 | 4100 | 24192 |
| 329 | 20240108 | 141100 | 73882585430 | 4115 | 4120 | 4125 | 4105 | 25047 |
| 330 | 20240108 | 141000 | 73779547800 | 4125 | 4130 | 4135 | 4100 | 24910 |
| 331 | 20240108 | 140900 | 73676996910 | 4130 | 4135 | 4145 | 4120 | 22709 |
| 332 | 20240108 | 140800 | 73583053865 | 4140 | 4135 | 4145 | 4125 | 16567 |
| 333 | 20240108 | 140700 | 73514485805 | 4135 | 4085 | 4165 | 4085 | 59564 |
| 334 | 20240108 | 140600 | 73268215615 | 4090 | 4145 | 4160 | 4070 | 129675 |
| 335 | 20240108 | 140500 | 72734524210 | 4145 | 4130 | 4235 | 4125 | 208732 |
| 336 | 20240108 | 140400 | 71859866480 | 4130 | 4125 | 4140 | 4090 | 43934 |
| 337 | 20240108 | 140300 | 71679180900 | 4135 | 4145 | 4155 | 4120 | 22004 |
| 338 | 20240108 | 140200 | 71588124695 | 4150 | 4160 | 4165 | 4145 | 28592 |
| 339 | 20240108 | 140100 | 71469321525 | 4160 | 4135 | 4165 | 4135 | 50563 |
| 340 | 20240108 | 140000 | 71259272980 | 4140 | 4130 | 4140 | 4110 | 37896 |
| 341 | 20240108 | 135900 | 71102873285 | 4130 | 4125 | 4145 | 4105 | 33058 |
| 342 | 20240108 | 135800 | 70966917790 | 4125 | 4150 | 4160 | 4105 | 38017 |
| 343 | 20240108 | 135700 | 70809771030 | 4150 | 4180 | 4180 | 4140 | 34543 |
| 344 | 20240108 | 135600 | 70666219075 | 4180 | 4175 | 4185 | 4165 | 26707 |
| 345 | 20240108 | 135500 | 70554617860 | 4175 | 4170 | 4185 | 4165 | 32700 |
| 346 | 20240108 | 135400 | 70418063510 | 4175 | 4160 | 4185 | 4150 | 45968 |
| 347 | 20240108 | 135300 | 70226260490 | 4150 | 4165 | 4170 | 4150 | 30115 |
| 348 | 20240108 | 135200 | 70100966435 | 4160 | 4185 | 4185 | 4155 | 33367 |
| 349 | 20240108 | 135100 | 69961810700 | 4185 | 4170 | 4190 | 4155 | 59835 |
| 350 | 20240108 | 135000 | 69711722290 | 4170 | 4160 | 4180 | 4140 | 51252 |
| 351 | 20240108 | 134900 | 69498327805 | 4165 | 4195 | 4200 | 4145 | 94928 |
| 352 | 20240108 | 134800 | 69102032560 | 4195 | 4175 | 4195 | 4145 | 96867 |
| 353 | 20240108 | 134700 | 68697999165 | 4175 | 4115 | 4180 | 4115 | 187975 |
| 354 | 20240108 | 134600 | 67917719935 | 4120 | 4100 | 4125 | 4085 | 45906 |
| 355 | 20240108 | 134500 | 67729136005 | 4100 | 4110 | 4120 | 4095 | 19913 |
| 356 | 20240108 | 134400 | 67647361720 | 4115 | 4085 | 4120 | 4080 | 38495 |
| 357 | 20240108 | 134300 | 67489626620 | 4085 | 4115 | 4115 | 4065 | 31584 |
| 358 | 20240108 | 134200 | 67360554530 | 4115 | 4130 | 4135 | 4110 | 38966 |
| 359 | 20240108 | 134100 | 67199881985 | 4130 | 4110 | 4135 | 4100 | 58435 |
| 360 | 20240108 | 134000 | 66959293080 | 4105 | 4110 | 4120 | 4090 | 32845 |
| 361 | 20240108 | 133900 | 66824400120 | 4105 | 4080 | 4120 | 4070 | 87591 |
| 362 | 20240108 | 133800 | 66465865090 | 4080 | 4070 | 4095 | 4065 | 23859 |
| 363 | 20240108 | 133700 | 66368458060 | 4065 | 4085 | 4090 | 4060 | 33282 |
| 364 | 20240108 | 133600 | 66232897840 | 4085 | 4040 | 4085 | 4035 | 59298 |
| 365 | 20240108 | 133500 | 65992456630 | 4040 | 4040 | 4060 | 4025 | 88545 |
| 366 | 20240108 | 133400 | 65634842435 | 4040 | 4130 | 4130 | 4010 | 158575 |
| 367 | 20240108 | 133300 | 64990231145 | 4120 | 4135 | 4140 | 4105 | 67358 |
| 368 | 20240108 | 133200 | 64712552255 | 4135 | 4145 | 4150 | 4105 | 79259 |
| 369 | 20240108 | 133100 | 64385964430 | 4140 | 4195 | 4205 | 4140 | 75174 |
| 370 | 20240108 | 133000 | 64072646225 | 4195 | 4220 | 4225 | 4180 | 63169 |
| 371 | 20240108 | 132900 | 63807310150 | 4200 | 4190 | 4220 | 4185 | 64030 |
| 372 | 20240108 | 132800 | 63537807720 | 4190 | 4210 | 4220 | 4180 | 60910 |
| 373 | 20240108 | 132700 | 63282125860 | 4210 | 4210 | 4230 | 4200 | 82382 |
| 374 | 20240108 | 132600 | 62934310880 | 4210 | 4220 | 4225 | 4180 | 92746 |
| 375 | 20240108 | 132500 | 62543803695 | 4215 | 4200 | 4220 | 4195 | 84403 |
| 376 | 20240108 | 132400 | 62188248000 | 4200 | 4180 | 4200 | 4165 | 79357 |
| 377 | 20240108 | 132300 | 61855630415 | 4165 | 4200 | 4205 | 4150 | 123240 |
| 378 | 20240108 | 132200 | 61340415865 | 4200 | 4170 | 4205 | 4160 | 173015 |
| 379 | 20240108 | 132100 | 60616438340 | 4170 | 4160 | 4185 | 4155 | 90375 |
| 380 | 20240108 | 132000 | 60239508720 | 4160 | 4145 | 4180 | 4135 | 160067 |
| 381 | 20240108 | 131900 | 59575035445 | 4145 | 4085 | 4150 | 4085 | 97569 |
| 382 | 20240108 | 131800 | 59172902255 | 4100 | 4080 | 4100 | 4065 | 72548 |
| 383 | 20240108 | 131700 | 58876524680 | 4075 | 4075 | 4085 | 4060 | 48577 |
| 384 | 20240108 | 131600 | 58678939760 | 4075 | 4080 | 4095 | 4060 | 43633 |
| 385 | 20240108 | 131500 | 58501049515 | 4080 | 4120 | 4120 | 4080 | 38335 |
| 386 | 20240108 | 131400 | 58343953900 | 4110 | 4090 | 4125 | 4085 | 26940 |
| 387 | 20240108 | 131300 | 58233366770 | 4085 | 4080 | 4090 | 4080 | 13135 |
| 388 | 20240108 | 131200 | 58179672755 | 4080 | 4120 | 4120 | 4080 | 42086 |
| 389 | 20240108 | 131100 | 58006901820 | 4120 | 4090 | 4130 | 4075 | 71072 |
| 390 | 20240108 | 131000 | 57714509110 | 4080 | 4075 | 4100 | 4070 | 36266 |
| 391 | 20240108 | 130900 | 57566341800 | 4070 | 4055 | 4100 | 4050 | 61174 |
| 392 | 20240108 | 130800 | 57317197560 | 4055 | 4085 | 4130 | 4050 | 105214 |
| 393 | 20240108 | 130700 | 56888893360 | 4085 | 4100 | 4120 | 4085 | 53758 |
| 394 | 20240108 | 130600 | 56668589735 | 4100 | 4110 | 4110 | 4085 | 29121 |
| 395 | 20240108 | 130500 | 56549286275 | 4115 | 4090 | 4130 | 4080 | 104998 |
| 396 | 20240108 | 130400 | 56117555810 | 4085 | 4115 | 4120 | 4055 | 117521 |
| 397 | 20240108 | 130300 | 55637191650 | 4120 | 4130 | 4135 | 4100 | 96267 |
| 398 | 20240108 | 130200 | 55241184505 | 4135 | 4150 | 4185 | 4105 | 112488 |
| 399 | 20240108 | 130100 | 54775048645 | 4155 | 4170 | 4175 | 4145 | 73470 |
| 400 | 20240108 | 130000 | 54469419550 | 4170 | 4185 | 4200 | 4170 | 42931 |
| 401 | 20240108 | 125900 | 54289773700 | 4175 | 4175 | 4240 | 4160 | 148329 |
| 402 | 20240108 | 125800 | 53664491025 | 4175 | 4190 | 4200 | 4140 | 109584 |
| 403 | 20240108 | 125700 | 53207664910 | 4190 | 4215 | 4215 | 4165 | 102964 |
| 404 | 20240108 | 125600 | 52777004840 | 4205 | 4250 | 4260 | 4185 | 213995 |
| 405 | 20240108 | 125500 | 51873545475 | 4245 | 4225 | 4255 | 4205 | 104621 |
| 406 | 20240108 | 125400 | 51430314300 | 4215 | 4205 | 4265 | 4185 | 173971 |
| 407 | 20240108 | 125300 | 50694938190 | 4205 | 4210 | 4255 | 4200 | 92088 |
| 408 | 20240108 | 125200 | 50306264750 | 4205 | 4220 | 4265 | 4185 | 163574 |
| 409 | 20240108 | 125100 | 49615362940 | 4215 | 4225 | 4250 | 4180 | 186786 |
| 410 | 20240108 | 125000 | 48827692330 | 4215 | 4255 | 4275 | 4205 | 327619 |
| 411 | 20240108 | 124900 | 47436406665 | 4255 | 4200 | 4255 | 4175 | 404986 |
| 412 | 20240108 | 124800 | 45733846995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20240108 | 124700 | 45733846995 | 4175 | 4170 | 4175 | 4165 | 109011 |
| 414 | 20240108 | 124600 | 45279063585 | 4170 | 4150 | 4170 | 4135 | 140997 |
| 415 | 20240108 | 124500 | 44693148220 | 4155 | 4090 | 4165 | 4085 | 185944 |
| 416 | 20240108 | 124400 | 43923825115 | 4090 | 4140 | 4150 | 4060 | 125669 |
| 417 | 20240108 | 124300 | 43407579110 | 4150 | 4160 | 4170 | 4125 | 162616 |
| 418 | 20240108 | 124200 | 42733020065 | 4160 | 4145 | 4170 | 4110 | 291764 |
| 419 | 20240108 | 124100 | 41523354230 | 4150 | 4120 | 4150 | 4100 | 264325 |
| 420 | 20240108 | 124000 | 40430846035 | 4125 | 4095 | 4140 | 4090 | 280756 |
| 421 | 20240108 | 123900 | 39273006865 | 4095 | 4060 | 4125 | 4050 | 383060 |
| 422 | 20240108 | 123800 | 37703184950 | 4060 | 3945 | 4085 | 3940 | 603979 |
| 423 | 20240108 | 123700 | 35266296915 | 3950 | 3950 | 3955 | 3900 | 118695 |
| 424 | 20240108 | 123600 | 34799549840 | 3950 | 3840 | 3950 | 3840 | 139675 |
| 425 | 20240108 | 123500 | 34253064340 | 3850 | 3885 | 3885 | 3840 | 24794 |
| 426 | 20240108 | 123400 | 34157313775 | 3875 | 3890 | 3890 | 3875 | 11531 |
| 427 | 20240108 | 123300 | 34112566465 | 3890 | 3885 | 3900 | 3875 | 20920 |
| 428 | 20240108 | 123200 | 34031111550 | 3895 | 3890 | 3900 | 3880 | 22888 |
| 429 | 20240108 | 123100 | 33942098885 | 3890 | 3890 | 3905 | 3885 | 21262 |
| 430 | 20240108 | 123000 | 33859276875 | 3890 | 3900 | 3905 | 3885 | 22421 |
| 431 | 20240108 | 122900 | 33771869230 | 3895 | 3900 | 3900 | 3890 | 21427 |
| 432 | 20240108 | 122800 | 33688449925 | 3890 | 3890 | 3905 | 3880 | 24197 |
| 433 | 20240108 | 122700 | 33594173990 | 3890 | 3900 | 3900 | 3870 | 24869 |
| 434 | 20240108 | 122600 | 33497501835 | 3900 | 3900 | 3905 | 3885 | 34230 |
| 435 | 20240108 | 122500 | 33364136185 | 3900 | 3890 | 3900 | 3880 | 34014 |
| 436 | 20240108 | 122400 | 33231662435 | 3880 | 3880 | 3890 | 3880 | 30696 |
| 437 | 20240108 | 122300 | 33112420155 | 3885 | 3885 | 3890 | 3875 | 16496 |
| 438 | 20240108 | 122200 | 33048341355 | 3885 | 3880 | 3895 | 3865 | 34450 |
| 439 | 20240108 | 122100 | 32914615760 | 3875 | 3875 | 3890 | 3865 | 37701 |
| 440 | 20240108 | 122000 | 32768270375 | 3865 | 3870 | 3875 | 3860 | 15448 |
| 441 | 20240108 | 121900 | 32708486380 | 3870 | 3850 | 3875 | 3845 | 25003 |
| 442 | 20240108 | 121800 | 32611882390 | 3850 | 3815 | 3850 | 3810 | 37107 |
| 443 | 20240108 | 121700 | 32469733180 | 3820 | 3865 | 3865 | 3815 | 51819 |
| 444 | 20240108 | 121600 | 32270911025 | 3855 | 3875 | 3875 | 3855 | 13783 |
| 445 | 20240108 | 121500 | 32217664620 | 3870 | 3870 | 3880 | 3860 | 18261 |
| 446 | 20240108 | 121400 | 32146992385 | 3875 | 3880 | 3890 | 3865 | 16978 |
| 447 | 20240108 | 121300 | 32081146215 | 3885 | 3860 | 3885 | 3860 | 15018 |
| 448 | 20240108 | 121200 | 32022961185 | 3865 | 3890 | 3895 | 3860 | 18542 |
| 449 | 20240108 | 121100 | 31951022715 | 3880 | 3890 | 3895 | 3875 | 9416 |
| 450 | 20240108 | 121000 | 31914436085 | 3895 | 3900 | 3905 | 3870 | 17041 |
| 451 | 20240108 | 120900 | 31848145960 | 3905 | 3870 | 3910 | 3865 | 29705 |
| 452 | 20240108 | 120800 | 31732499535 | 3865 | 3890 | 3900 | 3865 | 25109 |
| 453 | 20240108 | 120700 | 31635117560 | 3890 | 3900 | 3910 | 3880 | 26907 |
| 454 | 20240108 | 120600 | 31530268475 | 3905 | 3890 | 3905 | 3880 | 27873 |
| 455 | 20240108 | 120500 | 31421698275 | 3890 | 3885 | 3895 | 3880 | 10566 |
| 456 | 20240108 | 120400 | 31380589015 | 3885 | 3875 | 3890 | 3865 | 14172 |
| 457 | 20240108 | 120300 | 31325637565 | 3880 | 3870 | 3885 | 3855 | 21508 |
| 458 | 20240108 | 120200 | 31242492920 | 3860 | 3920 | 3925 | 3850 | 53431 |
| 459 | 20240108 | 120100 | 31034110340 | 3905 | 3895 | 3920 | 3885 | 27114 |
| 460 | 20240108 | 120000 | 30928110795 | 3895 | 3880 | 3910 | 3880 | 32857 |
| 461 | 20240108 | 115900 | 30800026715 | 3880 | 3900 | 3900 | 3880 | 42178 |
| 462 | 20240108 | 115800 | 30635927405 | 3890 | 3875 | 3920 | 3870 | 78771 |
| 463 | 20240108 | 115700 | 30328557790 | 3875 | 3855 | 3880 | 3855 | 17599 |
| 464 | 20240108 | 115600 | 30260465590 | 3865 | 3865 | 3865 | 3850 | 8676 |
| 465 | 20240108 | 115500 | 30226967875 | 3850 | 3875 | 3875 | 3845 | 15596 |
| 466 | 20240108 | 115400 | 30166741515 | 3870 | 3855 | 3875 | 3850 | 19652 |
| 467 | 20240108 | 115300 | 30090729630 | 3855 | 3865 | 3865 | 3840 | 21647 |
| 468 | 20240108 | 115200 | 30007285070 | 3855 | 3855 | 3865 | 3850 | 20919 |
| 469 | 20240108 | 115100 | 29926566510 | 3850 | 3845 | 3860 | 3840 | 23130 |
| 470 | 20240108 | 115000 | 29837524815 | 3845 | 3835 | 3860 | 3835 | 37322 |
| 471 | 20240108 | 114900 | 29693898150 | 3835 | 3865 | 3865 | 3825 | 41282 |
| 472 | 20240108 | 114800 | 29535266285 | 3860 | 3905 | 3910 | 3850 | 55673 |
| 473 | 20240108 | 114700 | 29319850200 | 3910 | 3895 | 3915 | 3880 | 47565 |
| 474 | 20240108 | 114600 | 29134117985 | 3900 | 3890 | 3910 | 3880 | 46541 |
| 475 | 20240108 | 114500 | 28952552695 | 3890 | 3875 | 3895 | 3870 | 35370 |
| 476 | 20240108 | 114400 | 28815417815 | 3880 | 3895 | 3900 | 3820 | 68180 |
| 477 | 20240108 | 114300 | 28552357975 | 3900 | 3915 | 3920 | 3875 | 41848 |
| 478 | 20240108 | 114200 | 28389100465 | 3905 | 3915 | 3925 | 3900 | 52532 |
| 479 | 20240108 | 114100 | 28183430000 | 3915 | 3910 | 3920 | 3890 | 50226 |
| 480 | 20240108 | 114000 | 27987133315 | 3915 | 3895 | 3915 | 3890 | 39371 |
| 481 | 20240108 | 113900 | 27833415435 | 3905 | 3935 | 3935 | 3875 | 64254 |
| 482 | 20240108 | 113800 | 27582526110 | 3930 | 3940 | 3945 | 3885 | 81588 |
| 483 | 20240108 | 113700 | 27262468585 | 3945 | 3855 | 3950 | 3840 | 148747 |
| 484 | 20240108 | 113600 | 26681331300 | 3850 | 3825 | 3850 | 3820 | 27238 |
| 485 | 20240108 | 113500 | 26576865555 | 3825 | 3830 | 3845 | 3815 | 34257 |
| 486 | 20240108 | 113400 | 26445948705 | 3825 | 3835 | 3850 | 3820 | 28697 |
| 487 | 20240108 | 113300 | 26336038105 | 3835 | 3850 | 3870 | 3835 | 28980 |
| 488 | 20240108 | 113200 | 26224383240 | 3850 | 3835 | 3850 | 3825 | 9608 |
| 489 | 20240108 | 113100 | 26187503900 | 3835 | 3830 | 3850 | 3820 | 35203 |
| 490 | 20240108 | 113000 | 26052661435 | 3830 | 3870 | 3900 | 3830 | 72248 |
| 491 | 20240108 | 112900 | 25773913985 | 3860 | 3850 | 3885 | 3840 | 11617 |
| 492 | 20240108 | 112800 | 25728999950 | 3850 | 3870 | 3890 | 3840 | 42744 |
| 493 | 20240108 | 112700 | 25564073910 | 3870 | 3870 | 3890 | 3850 | 40652 |
| 494 | 20240108 | 112600 | 25406953810 | 3865 | 3875 | 3945 | 3855 | 153005 |
| 495 | 20240108 | 112500 | 24809754330 | 3875 | 3830 | 3895 | 3815 | 51759 |
| 496 | 20240108 | 112400 | 24610083640 | 3830 | 3825 | 3835 | 3810 | 34772 |
| 497 | 20240108 | 112300 | 24477313005 | 3825 | 3845 | 3850 | 3820 | 32630 |
| 498 | 20240108 | 112200 | 24352175045 | 3845 | 3830 | 3855 | 3810 | 35449 |
| 499 | 20240108 | 112100 | 24216278680 | 3830 | 3860 | 3875 | 3825 | 51928 |
| 500 | 20240108 | 112000 | 24016435850 | 3855 | 3885 | 3945 | 3855 | 119188 |
| 501 | 20240108 | 111900 | 23552271380 | 3875 | 3885 | 3890 | 3835 | 101393 |
| 502 | 20240108 | 111800 | 23160795690 | 3880 | 3870 | 3885 | 3850 | 64113 |
| 503 | 20240108 | 111700 | 22912738100 | 3875 | 3910 | 3925 | 3865 | 136907 |
| 504 | 20240108 | 111600 | 22380370415 | 3905 | 3910 | 3950 | 3905 | 77277 |
| 505 | 20240108 | 111500 | 22077250960 | 3910 | 3955 | 3960 | 3905 | 102377 |
| 506 | 20240108 | 111400 | 21675162845 | 3960 | 3965 | 3980 | 3905 | 222041 |
| 507 | 20240108 | 111300 | 20799468395 | 3955 | 3995 | 4045 | 3955 | 330177 |
| 508 | 20240108 | 111200 | 19480483050 | 4005 | 3945 | 4010 | 3925 | 482810 |
| 509 | 20240108 | 111100 | 17562368995 | 3945 | 3900 | 3950 | 3840 | 303144 |
| 510 | 20240108 | 111000 | 16377332160 | 3900 | 3820 | 3930 | 3815 | 230995 |
| 511 | 20240108 | 110900 | 15480009700 | 3825 | 3820 | 3830 | 3785 | 58450 |
| 512 | 20240108 | 110800 | 15257466875 | 3820 | 3815 | 3825 | 3775 | 72895 |
| 513 | 20240108 | 110700 | 14980554220 | 3815 | 3895 | 3895 | 3805 | 96266 |
| 514 | 20240108 | 110600 | 14611813310 | 3895 | 3825 | 3900 | 3790 | 136727 |
| 515 | 20240108 | 110500 | 14085857625 | 3820 | 3845 | 3865 | 3805 | 83462 |
| 516 | 20240108 | 110400 | 13766281960 | 3845 | 3880 | 3880 | 3810 | 90737 |
| 517 | 20240108 | 110300 | 13417985630 | 3880 | 3865 | 3905 | 3835 | 220726 |
| 518 | 20240108 | 110200 | 12562698410 | 3865 | 3870 | 3895 | 3845 | 149711 |
| 519 | 20240108 | 110100 | 11983891735 | 3870 | 3850 | 3910 | 3825 | 287223 |
| 520 | 20240108 | 110000 | 10873157790 | 3850 | 3800 | 3870 | 3780 | 291056 |
| 521 | 20240108 | 105900 | 9760352235 | 3800 | 3705 | 3830 | 3695 | 248735 |
| 522 | 20240108 | 105800 | 8821227615 | 3705 | 3695 | 3720 | 3680 | 45645 |
| 523 | 20240108 | 105700 | 8652401805 | 3685 | 3710 | 3725 | 3665 | 48239 |
| 524 | 20240108 | 105600 | 8474217200 | 3710 | 3690 | 3715 | 3690 | 76577 |
| 525 | 20240108 | 105500 | 8190809955 | 3685 | 3705 | 3750 | 3670 | 123475 |
| 526 | 20240108 | 105400 | 7732535660 | 3710 | 3765 | 3785 | 3700 | 113783 |
| 527 | 20240108 | 105300 | 7308453495 | 3760 | 3770 | 3815 | 3735 | 144526 |
| 528 | 20240108 | 105200 | 6763451425 | 3775 | 3820 | 3845 | 3775 | 199586 |
| 529 | 20240108 | 105100 | 6002305905 | 3830 | 3800 | 3850 | 3795 | 207454 |
| 530 | 20240108 | 105000 | 5210910165 | 3800 | 3800 | 3800 | 3800 | 0 |
| 531 | 20240108 | 104900 | 5210910165 | 3800 | 3735 | 3800 | 3715 | 147029 |
| 532 | 20240108 | 104800 | 4655808115 | 3730 | 3695 | 3750 | 3665 | 130290 |
| 533 | 20240108 | 104700 | 4171574005 | 3690 | 3665 | 3730 | 3635 | 136869 |
| 534 | 20240108 | 104600 | 3665155315 | 3660 | 3645 | 3695 | 3645 | 86139 |
| 535 | 20240108 | 104500 | 3349003525 | 3650 | 3630 | 3660 | 3620 | 46584 |
| 536 | 20240108 | 104400 | 3179252015 | 3630 | 3590 | 3650 | 3580 | 27056 |
| 537 | 20240108 | 104300 | 3081428895 | 3595 | 3565 | 3595 | 3565 | 5948 |
| 538 | 20240108 | 104200 | 3060134685 | 3555 | 3570 | 3570 | 3550 | 6971 |
| 539 | 20240108 | 104100 | 3035326200 | 3570 | 3575 | 3575 | 3565 | 2764 |
| 540 | 20240108 | 104000 | 3025454710 | 3575 | 3575 | 3580 | 3575 | 703 |
| 541 | 20240108 | 103900 | 3022941410 | 3575 | 3590 | 3590 | 3575 | 1601 |
| 542 | 20240108 | 103800 | 3017209725 | 3590 | 3565 | 3595 | 3565 | 8251 |
| 543 | 20240108 | 103700 | 2987656045 | 3565 | 3570 | 3570 | 3560 | 1371 |
| 544 | 20240108 | 103600 | 2982773980 | 3560 | 3570 | 3570 | 3560 | 3561 |
| 545 | 20240108 | 103500 | 2970085300 | 3575 | 3565 | 3575 | 3565 | 4857 |
| 546 | 20240108 | 103400 | 2952739070 | 3565 | 3550 | 3565 | 3550 | 1483 |
| 547 | 20240108 | 103300 | 2947461765 | 3565 | 3550 | 3570 | 3550 | 2315 |
| 548 | 20240108 | 103200 | 2939228075 | 3545 | 3540 | 3545 | 3535 | 4859 |
| 549 | 20240108 | 103100 | 2922030350 | 3540 | 3550 | 3565 | 3540 | 5744 |
| 550 | 20240108 | 103000 | 2901672600 | 3545 | 3550 | 3555 | 3545 | 2064 |
| 551 | 20240108 | 102900 | 2894345390 | 3550 | 3545 | 3550 | 3540 | 2094 |
| 552 | 20240108 | 102800 | 2886920605 | 3550 | 3540 | 3550 | 3525 | 4245 |
| 553 | 20240108 | 102700 | 2871931650 | 3530 | 3535 | 3555 | 3525 | 10992 |
| 554 | 20240108 | 102600 | 2833086150 | 3535 | 3550 | 3550 | 3530 | 14159 |
| 555 | 20240108 | 102500 | 2782974425 | 3550 | 3545 | 3560 | 3545 | 6666 |
| 556 | 20240108 | 102400 | 2759293460 | 3545 | 3550 | 3580 | 3540 | 33758 |
| 557 | 20240108 | 102300 | 2639135245 | 3550 | 3580 | 3600 | 3540 | 32734 |
| 558 | 20240108 | 102200 | 2522122300 | 3585 | 3585 | 3595 | 3575 | 9812 |
| 559 | 20240108 | 102100 | 2486958565 | 3580 | 3615 | 3625 | 3570 | 38616 |
| 560 | 20240108 | 102000 | 2347888780 | 3610 | 3620 | 3670 | 3610 | 90757 |
| 561 | 20240108 | 101900 | 2017693645 | 3625 | 3610 | 3630 | 3585 | 42667 |
| 562 | 20240108 | 101800 | 1863694420 | 3605 | 3610 | 3640 | 3595 | 95179 |
| 563 | 20240108 | 101700 | 1519018035 | 3610 | 3555 | 3625 | 3555 | 66938 |
| 564 | 20240108 | 101600 | 1278547895 | 3555 | 3540 | 3560 | 3535 | 5564 |
| 565 | 20240108 | 101500 | 1258784475 | 3530 | 3545 | 3545 | 3530 | 526 |
| 566 | 20240108 | 101400 | 1256923885 | 3545 | 3550 | 3550 | 3545 | 2650 |
| 567 | 20240108 | 101300 | 1247521895 | 3550 | 3530 | 3550 | 3520 | 1401 |
| 568 | 20240108 | 101200 | 1242564200 | 3520 | 3530 | 3530 | 3520 | 9677 |
| 569 | 20240108 | 101100 | 1208491700 | 3540 | 3540 | 3540 | 3540 | 368 |
| 570 | 20240108 | 101000 | 1207188980 | 3540 | 3530 | 3540 | 3530 | 981 |
| 571 | 20240108 | 100900 | 1203725970 | 3530 | 3535 | 3540 | 3530 | 4830 |
| 572 | 20240108 | 100800 | 1186661925 | 3535 | 3550 | 3550 | 3535 | 2270 |
| 573 | 20240108 | 100700 | 1178628170 | 3550 | 3545 | 3550 | 3540 | 2685 |
| 574 | 20240108 | 100600 | 1169120845 | 3545 | 3550 | 3555 | 3540 | 5414 |
| 575 | 20240108 | 100500 | 1149907890 | 3540 | 3550 | 3550 | 3540 | 5615 |
| 576 | 20240108 | 100400 | 1129982610 | 3555 | 3540 | 3560 | 3540 | 15644 |
| 577 | 20240108 | 100300 | 1074425455 | 3540 | 3525 | 3540 | 3525 | 3227 |
| 578 | 20240108 | 100200 | 1063019530 | 3525 | 3525 | 3535 | 3525 | 6422 |
| 579 | 20240108 | 100100 | 1040381970 | 3525 | 3525 | 3535 | 3525 | 4839 |
| 580 | 20240108 | 100000 | 1023321760 | 3530 | 3535 | 3540 | 3525 | 7945 |
| 581 | 20240108 | 095900 | 995250845 | 3540 | 3550 | 3550 | 3540 | 548 |
| 582 | 20240108 | 095800 | 993308875 | 3555 | 3550 | 3555 | 3535 | 6174 |
| 583 | 20240108 | 095700 | 971416995 | 3555 | 3535 | 3555 | 3530 | 5424 |
| 584 | 20240108 | 095600 | 952200525 | 3525 | 3540 | 3540 | 3520 | 3653 |
| 585 | 20240108 | 095500 | 939317000 | 3540 | 3540 | 3540 | 3520 | 4499 |
| 586 | 20240108 | 095400 | 923399965 | 3550 | 3520 | 3550 | 3515 | 13646 |
| 587 | 20240108 | 095300 | 875168740 | 3515 | 3520 | 3520 | 3515 | 1775 |
| 588 | 20240108 | 095200 | 868922615 | 3520 | 3520 | 3520 | 3515 | 603 |
| 589 | 20240108 | 095100 | 866800995 | 3515 | 3515 | 3515 | 3510 | 1292 |
| 590 | 20240108 | 095000 | 862263460 | 3515 | 3510 | 3515 | 3510 | 722 |
| 591 | 20240108 | 094900 | 859728980 | 3510 | 3515 | 3515 | 3510 | 673 |
| 592 | 20240108 | 094800 | 857365420 | 3515 | 3515 | 3515 | 3510 | 3474 |
| 593 | 20240108 | 094700 | 845154315 | 3520 | 3520 | 3520 | 3515 | 791 |
| 594 | 20240108 | 094600 | 842370605 | 3520 | 3515 | 3520 | 3510 | 377 |
| 595 | 20240108 | 094500 | 841044265 | 3510 | 3520 | 3520 | 3510 | 1453 |
| 596 | 20240108 | 094400 | 835938840 | 3520 | 3510 | 3530 | 3510 | 2780 |
| 597 | 20240108 | 094300 | 826177390 | 3510 | 3530 | 3575 | 3510 | 44679 |
| 598 | 20240108 | 094200 | 667775965 | 3525 | 3505 | 3555 | 3490 | 24281 |
| 599 | 20240108 | 094100 | 581994420 | 3490 | 3505 | 3505 | 3480 | 238 |
| 600 | 20240108 | 094000 | 581164975 | 3505 | 3480 | 3505 | 3480 | 902 |
| 601 | 20240108 | 093900 | 578024865 | 3480 | 3480 | 3480 | 3480 | 211 |
| 602 | 20240108 | 093800 | 577290585 | 3480 | 3500 | 3510 | 3475 | 3070 |
| 603 | 20240108 | 093700 | 566557975 | 3500 | 3515 | 3515 | 3485 | 2725 |
| 604 | 20240108 | 093600 | 556980410 | 3515 | 3490 | 3515 | 3490 | 104 |
| 605 | 20240108 | 093500 | 556617350 | 3490 | 3485 | 3490 | 3485 | 1275 |
| 606 | 20240108 | 093400 | 552172950 | 3490 | 3500 | 3500 | 3490 | 5144 |
| 607 | 20240108 | 093300 | 534204195 | 3500 | 3500 | 3520 | 3500 | 1361 |
| 608 | 20240108 | 093200 | 529436815 | 3490 | 3490 | 3495 | 3490 | 1169 |
| 609 | 20240108 | 093100 | 525356725 | 3490 | 3490 | 3500 | 3490 | 2040 |
| 610 | 20240108 | 093000 | 518233330 | 3500 | 3495 | 3500 | 3495 | 451 |
| 611 | 20240108 | 092900 | 516655545 | 3500 | 3480 | 3525 | 3475 | 5993 |
| 612 | 20240108 | 092800 | 495771885 | 3485 | 3495 | 3500 | 3485 | 1830 |
| 613 | 20240108 | 092700 | 489388140 | 3490 | 3480 | 3495 | 3480 | 592 |
| 614 | 20240108 | 092600 | 487326930 | 3480 | 3500 | 3500 | 3480 | 3790 |
| 615 | 20240108 | 092500 | 474109275 | 3500 | 3520 | 3525 | 3495 | 3698 |
| 616 | 20240108 | 092400 | 461131065 | 3520 | 3520 | 3525 | 3515 | 2727 |
| 617 | 20240108 | 092300 | 451531275 | 3520 | 3525 | 3525 | 3510 | 6083 |
| 618 | 20240108 | 092200 | 430132815 | 3525 | 3515 | 3525 | 3515 | 2673 |
| 619 | 20240108 | 092100 | 420729025 | 3505 | 3505 | 3520 | 3500 | 1285 |
| 620 | 20240108 | 092000 | 416223175 | 3510 | 3505 | 3520 | 3500 | 2209 |
| 621 | 20240108 | 091900 | 408478305 | 3505 | 3510 | 3535 | 3505 | 9935 |
| 622 | 20240108 | 091800 | 373471075 | 3525 | 3470 | 3525 | 3470 | 11150 |
| 623 | 20240108 | 091700 | 334421585 | 3470 | 3470 | 3495 | 3470 | 673 |
| 624 | 20240108 | 091600 | 332077425 | 3470 | 3480 | 3480 | 3465 | 3396 |
| 625 | 20240108 | 091500 | 320289420 | 3480 | 3470 | 3480 | 3465 | 1439 |
| 626 | 20240108 | 091400 | 315294095 | 3470 | 3475 | 3480 | 3470 | 2252 |
| 627 | 20240108 | 091300 | 307479190 | 3470 | 3495 | 3505 | 3470 | 16373 |
| 628 | 20240108 | 091200 | 250439705 | 3510 | 3515 | 3515 | 3490 | 9433 |
| 629 | 20240108 | 091100 | 217417175 | 3515 | 3510 | 3515 | 3505 | 2408 |
| 630 | 20240108 | 091000 | 208961435 | 3505 | 3505 | 3505 | 3505 | 686 |
| 631 | 20240108 | 090900 | 206557005 | 3505 | 3510 | 3510 | 3500 | 5372 |
| 632 | 20240108 | 090800 | 187736700 | 3505 | 3500 | 3520 | 3500 | 8173 |
| 633 | 20240108 | 090700 | 159061395 | 3490 | 3490 | 3500 | 3480 | 3698 |
| 634 | 20240108 | 090600 | 146155075 | 3480 | 3500 | 3500 | 3480 | 780 |
| 635 | 20240108 | 090500 | 143430875 | 3500 | 3470 | 3500 | 3470 | 4154 |
| 636 | 20240108 | 090400 | 128904580 | 3470 | 3480 | 3490 | 3470 | 2387 |
| 637 | 20240108 | 090300 | 120613980 | 3480 | 3495 | 3500 | 3460 | 7689 |
| 638 | 20240108 | 090200 | 93870195 | 3500 | 3480 | 3505 | 3460 | 7039 |
| 639 | 20240108 | 090100 | 69315730 | 3475 | 3425 | 3480 | 3425 | 6160 |
| 640 | 20240108 | 090000 | 48021335 | 3425 | 3455 | 3460 | 3410 | 13934 |