31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 3 | 20240116 | 193600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240116 | 193500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240116 | 193400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240116 | 193300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240116 | 193200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240116 | 193100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240116 | 193000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240116 | 192900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240116 | 192800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240116 | 192700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240116 | 192600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240116 | 192500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240116 | 192400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240116 | 192300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240116 | 192200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240116 | 192100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240116 | 192000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240116 | 191900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240116 | 191800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240116 | 191700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240116 | 191600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240116 | 191500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240116 | 191400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240116 | 191300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240116 | 191200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240116 | 191100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240116 | 191000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240116 | 190900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240116 | 190800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240116 | 190700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 33 | 20240116 | 190600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240116 | 190500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240116 | 190400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240116 | 190300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240116 | 190200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240116 | 190100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240116 | 190000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240116 | 185900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240116 | 185800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240116 | 185700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240116 | 185600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240116 | 185500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240116 | 185400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240116 | 185300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240116 | 185200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240116 | 185100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240116 | 185000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240116 | 184900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240116 | 184800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240116 | 184700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240116 | 184600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240116 | 184500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240116 | 184400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240116 | 184300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240116 | 184200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240116 | 184100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240116 | 184000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240116 | 183900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240116 | 183800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240116 | 183700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 63 | 20240116 | 183600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240116 | 183500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240116 | 183400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240116 | 183300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240116 | 183200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240116 | 183100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240116 | 183000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240116 | 182900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240116 | 182800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240116 | 182700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240116 | 182600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240116 | 182500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240116 | 182400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240116 | 182300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240116 | 182200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240116 | 182100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240116 | 182000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240116 | 181900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240116 | 181800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240116 | 181700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240116 | 181600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240116 | 181500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240116 | 181400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240116 | 181300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240116 | 181200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240116 | 181100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240116 | 181000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240116 | 180900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240116 | 180800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240116 | 180700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 93 | 20240116 | 180600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240116 | 180500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240116 | 180400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240116 | 180300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240116 | 180200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240116 | 180100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240116 | 180000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240116 | 175900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240116 | 175800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240116 | 175700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240116 | 175600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240116 | 175500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240116 | 175400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240116 | 175300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240116 | 175200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240116 | 175100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240116 | 175000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240116 | 174900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240116 | 174800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240116 | 174700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240116 | 174600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240116 | 174500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240116 | 174400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240116 | 174300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240116 | 174200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240116 | 174100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240116 | 174000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240116 | 173900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240116 | 173800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240116 | 173700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 123 | 20240116 | 173600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240116 | 173500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240116 | 173400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240116 | 173300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240116 | 173200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240116 | 173100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240116 | 173000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240116 | 172900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240116 | 172800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240116 | 172700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240116 | 172600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240116 | 172500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240116 | 172400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240116 | 172300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240116 | 172200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240116 | 172100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240116 | 172000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240116 | 171900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240116 | 171800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240116 | 171700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240116 | 171600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240116 | 171500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240116 | 171400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240116 | 171300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240116 | 171200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240116 | 171100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240116 | 171000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240116 | 170900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240116 | 170800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240116 | 170700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 153 | 20240116 | 170600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240116 | 170500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240116 | 170400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240116 | 170300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240116 | 170200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240116 | 170100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240116 | 170000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240116 | 165900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240116 | 165800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240116 | 165700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240116 | 165600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240116 | 165500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240116 | 165400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240116 | 165300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240116 | 165200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240116 | 165100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240116 | 165000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240116 | 164900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240116 | 164800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240116 | 164700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240116 | 164600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240116 | 164500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240116 | 164400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240116 | 164300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240116 | 164200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240116 | 164100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240116 | 164000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240116 | 163900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240116 | 163800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240116 | 163700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 183 | 20240116 | 163600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240116 | 163500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240116 | 163400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240116 | 163300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240116 | 163200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240116 | 163100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240116 | 163000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240116 | 162900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240116 | 162800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240116 | 162700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240116 | 162600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240116 | 162500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240116 | 162400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240116 | 162300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240116 | 162200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240116 | 162100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240116 | 162000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240116 | 161900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240116 | 161800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240116 | 161700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240116 | 161600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240116 | 161500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240116 | 161400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240116 | 161300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240116 | 161200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240116 | 161100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240116 | 161000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240116 | 160900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240116 | 160800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240116 | 160700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 213 | 20240116 | 160600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240116 | 160500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240116 | 160400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240116 | 160300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240116 | 160200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240116 | 160100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240116 | 160000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240116 | 155900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240116 | 155800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240116 | 155700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240116 | 155600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240116 | 155500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240116 | 155400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240116 | 155300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240116 | 155200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240116 | 155100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240116 | 155000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240116 | 154900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240116 | 154800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240116 | 154700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240116 | 154600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240116 | 154500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240116 | 154400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240116 | 154300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240116 | 154200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240116 | 154100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240116 | 154000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240116 | 153900 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240116 | 153800 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240116 | 153700 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 243 | 20240116 | 153600 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240116 | 153500 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240116 | 153400 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240116 | 153300 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240116 | 153200 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240116 | 153100 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240116 | 153000 | 2578105130 | 3900 | 3900 | 3900 | 3900 | 17093 |
| 250 | 20240116 | 152900 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240116 | 152800 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240116 | 152700 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240116 | 152600 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240116 | 152500 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240116 | 152400 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240116 | 152300 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240116 | 152200 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240116 | 152100 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240116 | 152000 | 2511442430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240116 | 151900 | 2511442430 | 3920 | 3915 | 3920 | 3895 | 7528 |
| 261 | 20240116 | 151800 | 2481988875 | 3920 | 3905 | 3920 | 3905 | 2999 |
| 262 | 20240116 | 151700 | 2470251570 | 3905 | 3905 | 3910 | 3900 | 4352 |
| 263 | 20240116 | 151600 | 2453249185 | 3905 | 3910 | 3910 | 3905 | 1388 |
| 264 | 20240116 | 151500 | 2447828040 | 3925 | 3895 | 3925 | 3895 | 3484 |
| 265 | 20240116 | 151400 | 2434242790 | 3895 | 3900 | 3900 | 3895 | 2372 |
| 266 | 20240116 | 151300 | 2425000635 | 3900 | 3910 | 3910 | 3900 | 9896 |
| 267 | 20240116 | 151200 | 2386363930 | 3915 | 3925 | 3925 | 3910 | 3617 |
| 268 | 20240116 | 151100 | 2372194825 | 3920 | 3935 | 3935 | 3920 | 5628 |
| 269 | 20240116 | 151000 | 2350108315 | 3930 | 3925 | 3930 | 3920 | 2850 |
| 270 | 20240116 | 150900 | 2338922610 | 3925 | 3920 | 3930 | 3920 | 2778 |
| 271 | 20240116 | 150800 | 2328027000 | 3915 | 3920 | 3930 | 3915 | 3623 |
| 272 | 20240116 | 150700 | 2313826260 | 3925 | 3940 | 3940 | 3920 | 11826 |
| 273 | 20240116 | 150600 | 2267356430 | 3935 | 3940 | 3940 | 3925 | 6558 |
| 274 | 20240116 | 150500 | 2241560125 | 3935 | 3925 | 3950 | 3920 | 10769 |
| 275 | 20240116 | 150400 | 2199171685 | 3925 | 3910 | 3935 | 3905 | 3278 |
| 276 | 20240116 | 150300 | 2186303070 | 3905 | 3935 | 3950 | 3905 | 19445 |
| 277 | 20240116 | 150200 | 2109788940 | 3935 | 3915 | 3935 | 3910 | 10667 |
| 278 | 20240116 | 150100 | 2067943315 | 3915 | 3910 | 3915 | 3910 | 1666 |
| 279 | 20240116 | 150000 | 2061424385 | 3915 | 3910 | 3915 | 3910 | 503 |
| 280 | 20240116 | 145900 | 2059456695 | 3920 | 3905 | 3920 | 3905 | 3707 |
| 281 | 20240116 | 145800 | 2044958105 | 3905 | 3910 | 3915 | 3900 | 6157 |
| 282 | 20240116 | 145700 | 2020903000 | 3915 | 3905 | 3915 | 3905 | 2276 |
| 283 | 20240116 | 145600 | 2012005195 | 3900 | 3905 | 3905 | 3900 | 950 |
| 284 | 20240116 | 145500 | 2008299475 | 3900 | 3915 | 3915 | 3900 | 2430 |
| 285 | 20240116 | 145400 | 1998816365 | 3915 | 3910 | 3915 | 3900 | 2244 |
| 286 | 20240116 | 145300 | 1990042945 | 3910 | 3910 | 3910 | 3910 | 2570 |
| 287 | 20240116 | 145200 | 1979994245 | 3910 | 3910 | 3910 | 3900 | 965 |
| 288 | 20240116 | 145100 | 1976221355 | 3910 | 3905 | 3910 | 3900 | 1897 |
| 289 | 20240116 | 145000 | 1968821795 | 3915 | 3905 | 3915 | 3900 | 1485 |
| 290 | 20240116 | 144900 | 1963012835 | 3895 | 3905 | 3905 | 3895 | 2154 |
| 291 | 20240116 | 144800 | 1954614610 | 3905 | 3905 | 3905 | 3905 | 766 |
| 292 | 20240116 | 144700 | 1951623380 | 3905 | 3905 | 3905 | 3900 | 579 |
| 293 | 20240116 | 144600 | 1949362435 | 3895 | 3895 | 3910 | 3895 | 1046 |
| 294 | 20240116 | 144500 | 1945281745 | 3895 | 3905 | 3905 | 3895 | 1602 |
| 295 | 20240116 | 144400 | 1939041875 | 3905 | 3900 | 3905 | 3895 | 2620 |
| 296 | 20240116 | 144300 | 1928823095 | 3900 | 3920 | 3920 | 3900 | 5987 |
| 297 | 20240116 | 144200 | 1905412160 | 3915 | 3900 | 3925 | 3900 | 3074 |
| 298 | 20240116 | 144100 | 1893365070 | 3920 | 3910 | 3935 | 3895 | 17656 |
| 299 | 20240116 | 144000 | 1824302715 | 3895 | 3900 | 3910 | 3895 | 5148 |
| 300 | 20240116 | 143900 | 1804220270 | 3905 | 3920 | 3920 | 3905 | 7377 |
| 301 | 20240116 | 143800 | 1775335295 | 3920 | 3910 | 3925 | 3895 | 11918 |
| 302 | 20240116 | 143700 | 1728633315 | 3895 | 3900 | 3935 | 3880 | 16080 |
| 303 | 20240116 | 143600 | 1665693220 | 3900 | 3870 | 3900 | 3870 | 9707 |
| 304 | 20240116 | 143500 | 1627975775 | 3870 | 3865 | 3870 | 3865 | 1132 |
| 305 | 20240116 | 143400 | 1623598785 | 3870 | 3870 | 3870 | 3870 | 100 |
| 306 | 20240116 | 143300 | 1623211785 | 3860 | 3870 | 3870 | 3860 | 7 |
| 307 | 20240116 | 143200 | 1623184705 | 3875 | 3865 | 3875 | 3865 | 2393 |
| 308 | 20240116 | 143100 | 1613932680 | 3875 | 3870 | 3875 | 3870 | 99 |
| 309 | 20240116 | 143000 | 1613549535 | 3875 | 3875 | 3875 | 3870 | 1509 |
| 310 | 20240116 | 142900 | 1607709570 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20240116 | 142800 | 1607709570 | 3875 | 3870 | 3875 | 3870 | 3 |
| 312 | 20240116 | 142700 | 1607697950 | 3870 | 3870 | 3870 | 3865 | 15 |
| 313 | 20240116 | 142600 | 1607639905 | 3870 | 3875 | 3875 | 3870 | 120 |
| 314 | 20240116 | 142500 | 1607175255 | 3875 | 3870 | 3875 | 3870 | 46 |
| 315 | 20240116 | 142400 | 1606997020 | 3875 | 3875 | 3875 | 3870 | 152 |
| 316 | 20240116 | 142300 | 1606408030 | 3870 | 3870 | 3870 | 3870 | 15 |
| 317 | 20240116 | 142200 | 1606349980 | 3870 | 3870 | 3870 | 3870 | 930 |
| 318 | 20240116 | 142100 | 1602750880 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20240116 | 142000 | 1602750880 | 3870 | 3870 | 3870 | 3870 | 547 |
| 320 | 20240116 | 141900 | 1600633990 | 3870 | 3875 | 3875 | 3870 | 20 |
| 321 | 20240116 | 141800 | 1600556540 | 3875 | 3875 | 3875 | 3870 | 64 |
| 322 | 20240116 | 141700 | 1600308795 | 3875 | 3875 | 3875 | 3875 | 117 |
| 323 | 20240116 | 141600 | 1599855420 | 3855 | 3855 | 3855 | 3855 | 122 |
| 324 | 20240116 | 141500 | 1599385110 | 3855 | 3855 | 3855 | 3855 | 1680 |
| 325 | 20240116 | 141400 | 1592908710 | 3855 | 3860 | 3860 | 3855 | 8320 |
| 326 | 20240116 | 141300 | 1560833480 | 3875 | 3875 | 3875 | 3860 | 5281 |
| 327 | 20240116 | 141200 | 1540429945 | 3865 | 3865 | 3865 | 3865 | 2772 |
| 328 | 20240116 | 141100 | 1529716165 | 3865 | 3865 | 3865 | 3865 | 80 |
| 329 | 20240116 | 141000 | 1529406965 | 3875 | 3875 | 3875 | 3875 | 101 |
| 330 | 20240116 | 140900 | 1529015590 | 3875 | 3875 | 3875 | 3875 | 10 |
| 331 | 20240116 | 140800 | 1528976840 | 3865 | 3865 | 3865 | 3865 | 200 |
| 332 | 20240116 | 140700 | 1528203840 | 3865 | 3875 | 3875 | 3865 | 125 |
| 333 | 20240116 | 140600 | 1527720465 | 3875 | 3875 | 3875 | 3875 | 42 |
| 334 | 20240116 | 140500 | 1527557715 | 3875 | 3875 | 3875 | 3870 | 392 |
| 335 | 20240116 | 140400 | 1526040055 | 3870 | 3875 | 3875 | 3865 | 500 |
| 336 | 20240116 | 140300 | 1524107515 | 3875 | 3875 | 3875 | 3875 | 58 |
| 337 | 20240116 | 140200 | 1523882765 | 3875 | 3870 | 3875 | 3870 | 2 |
| 338 | 20240116 | 140100 | 1523875020 | 3870 | 3870 | 3870 | 3870 | 514 |
| 339 | 20240116 | 140000 | 1521885840 | 3870 | 3865 | 3870 | 3865 | 676 |
| 340 | 20240116 | 135900 | 1519272905 | 3870 | 3870 | 3870 | 3870 | 118 |
| 341 | 20240116 | 135800 | 1518816245 | 3870 | 3865 | 3870 | 3865 | 754 |
| 342 | 20240116 | 135700 | 1515900015 | 3870 | 3865 | 3870 | 3865 | 85 |
| 343 | 20240116 | 135600 | 1515571255 | 3870 | 3870 | 3870 | 3870 | 43 |
| 344 | 20240116 | 135500 | 1515404845 | 3870 | 3870 | 3875 | 3870 | 207 |
| 345 | 20240116 | 135400 | 1514603600 | 3875 | 3875 | 3875 | 3875 | 606 |
| 346 | 20240116 | 135300 | 1512255350 | 3865 | 3870 | 3875 | 3865 | 217 |
| 347 | 20240116 | 135200 | 1511416350 | 3870 | 3870 | 3870 | 3870 | 0 |
| 348 | 20240116 | 135100 | 1511416350 | 3870 | 3870 | 3870 | 3865 | 204 |
| 349 | 20240116 | 135000 | 1510627595 | 3870 | 3875 | 3875 | 3870 | 354 |
| 350 | 20240116 | 134900 | 1509257345 | 3875 | 3875 | 3875 | 3875 | 49 |
| 351 | 20240116 | 134800 | 1509067470 | 3875 | 3870 | 3875 | 3865 | 9 |
| 352 | 20240116 | 134700 | 1509032650 | 3870 | 3870 | 3870 | 3870 | 522 |
| 353 | 20240116 | 134600 | 1507012510 | 3860 | 3860 | 3860 | 3860 | 0 |
| 354 | 20240116 | 134500 | 1507012510 | 3860 | 3860 | 3860 | 3860 | 50 |
| 355 | 20240116 | 134400 | 1506819510 | 3860 | 3860 | 3860 | 3860 | 0 |
| 356 | 20240116 | 134300 | 1506819510 | 3860 | 3860 | 3870 | 3860 | 1064 |
| 357 | 20240116 | 134200 | 1502712170 | 3870 | 3860 | 3870 | 3860 | 1025 |
| 358 | 20240116 | 134100 | 1498752680 | 3860 | 3865 | 3865 | 3860 | 2077 |
| 359 | 20240116 | 134000 | 1490734450 | 3865 | 3870 | 3870 | 3865 | 538 |
| 360 | 20240116 | 133900 | 1488654915 | 3870 | 3870 | 3870 | 3865 | 921 |
| 361 | 20240116 | 133800 | 1485094145 | 3870 | 3870 | 3870 | 3870 | 329 |
| 362 | 20240116 | 133700 | 1483820915 | 3870 | 3870 | 3870 | 3870 | 0 |
| 363 | 20240116 | 133600 | 1483820915 | 3870 | 3865 | 3870 | 3865 | 134 |
| 364 | 20240116 | 133500 | 1483302585 | 3870 | 3870 | 3870 | 3870 | 14 |
| 365 | 20240116 | 133400 | 1483248405 | 3870 | 3870 | 3870 | 3870 | 300 |
| 366 | 20240116 | 133300 | 1482087405 | 3875 | 3875 | 3875 | 3875 | 2 |
| 367 | 20240116 | 133200 | 1482079655 | 3870 | 3870 | 3870 | 3870 | 5 |
| 368 | 20240116 | 133100 | 1482060305 | 3875 | 3875 | 3875 | 3875 | 0 |
| 369 | 20240116 | 133000 | 1482060305 | 3875 | 3870 | 3875 | 3865 | 153 |
| 370 | 20240116 | 132900 | 1481468190 | 3870 | 3870 | 3870 | 3870 | 10 |
| 371 | 20240116 | 132800 | 1481429490 | 3870 | 3875 | 3875 | 3870 | 874 |
| 372 | 20240116 | 132700 | 1478046545 | 3875 | 3870 | 3875 | 3870 | 111 |
| 373 | 20240116 | 132600 | 1477616620 | 3870 | 3870 | 3870 | 3870 | 1 |
| 374 | 20240116 | 132500 | 1477612750 | 3870 | 3870 | 3875 | 3870 | 66 |
| 375 | 20240116 | 132400 | 1477357325 | 3870 | 3875 | 3875 | 3870 | 12 |
| 376 | 20240116 | 132300 | 1477310875 | 3865 | 3865 | 3865 | 3865 | 4 |
| 377 | 20240116 | 132200 | 1477295415 | 3875 | 3875 | 3875 | 3870 | 102 |
| 378 | 20240116 | 132100 | 1476900615 | 3875 | 3870 | 3875 | 3870 | 380 |
| 379 | 20240116 | 132000 | 1475430000 | 3870 | 3870 | 3870 | 3870 | 71 |
| 380 | 20240116 | 131900 | 1475155230 | 3870 | 3870 | 3870 | 3870 | 0 |
| 381 | 20240116 | 131800 | 1475155230 | 3870 | 3870 | 3870 | 3870 | 0 |
| 382 | 20240116 | 131700 | 1475155230 | 3870 | 3870 | 3870 | 3865 | 325 |
| 383 | 20240116 | 131600 | 1473899030 | 3875 | 3875 | 3875 | 3875 | 2 |
| 384 | 20240116 | 131500 | 1473891280 | 3875 | 3875 | 3875 | 3875 | 36 |
| 385 | 20240116 | 131400 | 1473751780 | 3875 | 3875 | 3875 | 3875 | 25 |
| 386 | 20240116 | 131300 | 1473654905 | 3870 | 3880 | 3880 | 3870 | 51 |
| 387 | 20240116 | 131200 | 1473457525 | 3870 | 3870 | 3870 | 3870 | 0 |
| 388 | 20240116 | 131100 | 1473457525 | 3870 | 3875 | 3875 | 3870 | 275 |
| 389 | 20240116 | 131000 | 1472393215 | 3880 | 3880 | 3880 | 3880 | 1 |
| 390 | 20240116 | 130900 | 1472389335 | 3865 | 3865 | 3865 | 3865 | 229 |
| 391 | 20240116 | 130800 | 1471504250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 392 | 20240116 | 130700 | 1471504250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 393 | 20240116 | 130600 | 1471504250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 394 | 20240116 | 130500 | 1471504250 | 3880 | 3880 | 3880 | 3880 | 1 |
| 395 | 20240116 | 130400 | 1471500370 | 3870 | 3870 | 3870 | 3870 | 287 |
| 396 | 20240116 | 130300 | 1470389680 | 3880 | 3880 | 3880 | 3880 | 0 |
| 397 | 20240116 | 130200 | 1470389680 | 3880 | 3875 | 3880 | 3870 | 126 |
| 398 | 20240116 | 130100 | 1469902030 | 3875 | 3875 | 3875 | 3875 | 402 |
| 399 | 20240116 | 130000 | 1468344280 | 3875 | 3875 | 3875 | 3875 | 149 |
| 400 | 20240116 | 125900 | 1467766905 | 3880 | 3880 | 3880 | 3880 | 4 |
| 401 | 20240116 | 125800 | 1467751385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 402 | 20240116 | 125700 | 1467751385 | 3880 | 3880 | 3880 | 3880 | 258 |
| 403 | 20240116 | 125600 | 1466750345 | 3880 | 3880 | 3880 | 3880 | 533 |
| 404 | 20240116 | 125500 | 1464682305 | 3890 | 3890 | 3890 | 3890 | 320 |
| 405 | 20240116 | 125400 | 1463437505 | 3890 | 3890 | 3890 | 3890 | 6 |
| 406 | 20240116 | 125300 | 1463414165 | 3890 | 3880 | 3890 | 3880 | 302 |
| 407 | 20240116 | 125200 | 1462242385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 408 | 20240116 | 125100 | 1462242385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 409 | 20240116 | 125000 | 1462242385 | 3865 | 3865 | 3865 | 3865 | 259 |
| 410 | 20240116 | 124900 | 1461241350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 411 | 20240116 | 124800 | 1461241350 | 3865 | 3875 | 3875 | 3865 | 2000 |
| 412 | 20240116 | 124700 | 1453501625 | 3875 | 3875 | 3880 | 3875 | 1110 |
| 413 | 20240116 | 124600 | 1449199850 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 414 | 20240116 | 124500 | 1445324850 | 3880 | 3885 | 3885 | 3880 | 481 |
| 415 | 20240116 | 124400 | 1443458190 | 3885 | 3890 | 3890 | 3885 | 1394 |
| 416 | 20240116 | 124300 | 1438042495 | 3885 | 3890 | 3890 | 3885 | 1000 |
| 417 | 20240116 | 124200 | 1434157440 | 3895 | 3890 | 3895 | 3885 | 766 |
| 418 | 20240116 | 124100 | 1431177015 | 3895 | 3895 | 3895 | 3890 | 382 |
| 419 | 20240116 | 124000 | 1429689135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 420 | 20240116 | 123900 | 1429689135 | 3900 | 3885 | 3900 | 3885 | 804 |
| 421 | 20240116 | 123800 | 1426556620 | 3880 | 3900 | 3900 | 3880 | 629 |
| 422 | 20240116 | 123700 | 1424114565 | 3900 | 3900 | 3900 | 3900 | 400 |
| 423 | 20240116 | 123600 | 1422554565 | 3890 | 3890 | 3890 | 3890 | 500 |
| 424 | 20240116 | 123500 | 1420609565 | 3890 | 3890 | 3890 | 3890 | 771 |
| 425 | 20240116 | 123400 | 1417610375 | 3875 | 3875 | 3875 | 3875 | 10 |
| 426 | 20240116 | 123300 | 1417571625 | 3885 | 3885 | 3885 | 3885 | 43 |
| 427 | 20240116 | 123200 | 1417404570 | 3875 | 3885 | 3885 | 3875 | 566 |
| 428 | 20240116 | 123100 | 1415206750 | 3890 | 3895 | 3895 | 3890 | 668 |
| 429 | 20240116 | 123000 | 1412607730 | 3890 | 3890 | 3890 | 3890 | 0 |
| 430 | 20240116 | 122900 | 1412607730 | 3890 | 3895 | 3895 | 3890 | 190 |
| 431 | 20240116 | 122800 | 1411868410 | 3895 | 3890 | 3895 | 3890 | 563 |
| 432 | 20240116 | 122700 | 1409675775 | 3895 | 3895 | 3895 | 3895 | 4 |
| 433 | 20240116 | 122600 | 1409660195 | 3895 | 3895 | 3895 | 3895 | 15 |
| 434 | 20240116 | 122500 | 1409601770 | 3880 | 3890 | 3890 | 3880 | 1222 |
| 435 | 20240116 | 122400 | 1404855795 | 3895 | 3895 | 3895 | 3895 | 0 |
| 436 | 20240116 | 122300 | 1404855795 | 3895 | 3890 | 3895 | 3890 | 2335 |
| 437 | 20240116 | 122200 | 1395768250 | 3895 | 3880 | 3895 | 3880 | 1504 |
| 438 | 20240116 | 122100 | 1389912930 | 3880 | 3875 | 3880 | 3875 | 117 |
| 439 | 20240116 | 122000 | 1389459070 | 3870 | 3885 | 3885 | 3870 | 1152 |
| 440 | 20240116 | 121900 | 1385000050 | 3885 | 3885 | 3885 | 3885 | 0 |
| 441 | 20240116 | 121800 | 1385000050 | 3885 | 3885 | 3885 | 3885 | 120 |
| 442 | 20240116 | 121700 | 1384533850 | 3890 | 3890 | 3890 | 3880 | 1012 |
| 443 | 20240116 | 121600 | 1380607010 | 3880 | 3890 | 3890 | 3880 | 359 |
| 444 | 20240116 | 121500 | 1379212140 | 3890 | 3890 | 3890 | 3890 | 2140 |
| 445 | 20240116 | 121400 | 1370887540 | 3890 | 3885 | 3890 | 3865 | 976 |
| 446 | 20240116 | 121300 | 1367095720 | 3885 | 3865 | 3890 | 3865 | 1254 |
| 447 | 20240116 | 121200 | 1362223770 | 3890 | 3890 | 3890 | 3885 | 2381 |
| 448 | 20240116 | 121100 | 1352971680 | 3890 | 3865 | 3890 | 3865 | 4382 |
| 449 | 20240116 | 121000 | 1335943765 | 3870 | 3875 | 3875 | 3870 | 201 |
| 450 | 20240116 | 120900 | 1335165890 | 3875 | 3865 | 3880 | 3865 | 1595 |
| 451 | 20240116 | 120800 | 1328991805 | 3860 | 3870 | 3870 | 3860 | 101 |
| 452 | 20240116 | 120700 | 1328601935 | 3870 | 3860 | 3870 | 3860 | 599 |
| 453 | 20240116 | 120600 | 1326286345 | 3865 | 3860 | 3865 | 3860 | 956 |
| 454 | 20240116 | 120500 | 1322592855 | 3860 | 3855 | 3865 | 3855 | 1283 |
| 455 | 20240116 | 120400 | 1317641575 | 3855 | 3840 | 3855 | 3840 | 35 |
| 456 | 20240116 | 120300 | 1317507100 | 3860 | 3860 | 3860 | 3860 | 0 |
| 457 | 20240116 | 120200 | 1317507100 | 3860 | 3860 | 3860 | 3860 | 0 |
| 458 | 20240116 | 120100 | 1317507100 | 3860 | 3860 | 3860 | 3860 | 438 |
| 459 | 20240116 | 120000 | 1315816420 | 3865 | 3865 | 3865 | 3865 | 1 |
| 460 | 20240116 | 115900 | 1315812555 | 3835 | 3845 | 3870 | 3835 | 4478 |
| 461 | 20240116 | 115800 | 1298510100 | 3845 | 3835 | 3845 | 3835 | 449 |
| 462 | 20240116 | 115700 | 1296784695 | 3835 | 3835 | 3835 | 3835 | 757 |
| 463 | 20240116 | 115600 | 1293881600 | 3835 | 3835 | 3835 | 3835 | 6 |
| 464 | 20240116 | 115500 | 1293858590 | 3845 | 3830 | 3845 | 3830 | 2 |
| 465 | 20240116 | 115400 | 1293850915 | 3830 | 3830 | 3830 | 3830 | 206 |
| 466 | 20240116 | 115300 | 1293061935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 467 | 20240116 | 115200 | 1293061935 | 3830 | 3835 | 3835 | 3830 | 761 |
| 468 | 20240116 | 115100 | 1290147285 | 3830 | 3830 | 3830 | 3830 | 70 |
| 469 | 20240116 | 115000 | 1289879185 | 3835 | 3840 | 3840 | 3835 | 2506 |
| 470 | 20240116 | 114900 | 1280262960 | 3840 | 3845 | 3845 | 3840 | 588 |
| 471 | 20240116 | 114800 | 1278004600 | 3845 | 3845 | 3845 | 3845 | 375 |
| 472 | 20240116 | 114700 | 1276562725 | 3845 | 3845 | 3850 | 3845 | 202 |
| 473 | 20240116 | 114600 | 1275785985 | 3840 | 3840 | 3840 | 3840 | 1 |
| 474 | 20240116 | 114500 | 1275782145 | 3840 | 3845 | 3845 | 3840 | 390 |
| 475 | 20240116 | 114400 | 1274283845 | 3845 | 3845 | 3845 | 3845 | 59 |
| 476 | 20240116 | 114300 | 1274056990 | 3845 | 3855 | 3855 | 3845 | 161 |
| 477 | 20240116 | 114200 | 1273437835 | 3860 | 3855 | 3860 | 3845 | 787 |
| 478 | 20240116 | 114100 | 1270408950 | 3855 | 3855 | 3855 | 3855 | 1 |
| 479 | 20240116 | 114000 | 1270405095 | 3855 | 3850 | 3855 | 3850 | 325 |
| 480 | 20240116 | 113900 | 1269153740 | 3855 | 3855 | 3855 | 3855 | 1 |
| 481 | 20240116 | 113800 | 1269149885 | 3840 | 3840 | 3840 | 3840 | 0 |
| 482 | 20240116 | 113700 | 1269149885 | 3840 | 3840 | 3840 | 3840 | 0 |
| 483 | 20240116 | 113600 | 1269149885 | 3840 | 3845 | 3845 | 3840 | 278 |
| 484 | 20240116 | 113500 | 1268081365 | 3845 | 3845 | 3845 | 3845 | 10 |
| 485 | 20240116 | 113400 | 1268042915 | 3845 | 3845 | 3850 | 3845 | 275 |
| 486 | 20240116 | 113300 | 1266984240 | 3845 | 3845 | 3845 | 3840 | 673 |
| 487 | 20240116 | 113200 | 1264399630 | 3840 | 3840 | 3840 | 3840 | 0 |
| 488 | 20240116 | 113100 | 1264399630 | 3840 | 3840 | 3840 | 3840 | 0 |
| 489 | 20240116 | 113000 | 1264399630 | 3840 | 3845 | 3845 | 3840 | 1500 |
| 490 | 20240116 | 112900 | 1258638525 | 3845 | 3845 | 3845 | 3845 | 500 |
| 491 | 20240116 | 112800 | 1256716025 | 3845 | 3855 | 3855 | 3845 | 214 |
| 492 | 20240116 | 112700 | 1255892775 | 3850 | 3850 | 3850 | 3850 | 20 |
| 493 | 20240116 | 112600 | 1255815775 | 3855 | 3855 | 3855 | 3855 | 1 |
| 494 | 20240116 | 112500 | 1255811920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 495 | 20240116 | 112400 | 1255811920 | 3845 | 3845 | 3845 | 3845 | 30 |
| 496 | 20240116 | 112300 | 1255696570 | 3845 | 3845 | 3845 | 3845 | 100 |
| 497 | 20240116 | 112200 | 1255312070 | 3845 | 3855 | 3855 | 3845 | 1785 |
| 498 | 20240116 | 112100 | 1248446875 | 3860 | 3855 | 3860 | 3855 | 141 |
| 499 | 20240116 | 112000 | 1247903305 | 3855 | 3855 | 3855 | 3855 | 2 |
| 500 | 20240116 | 111900 | 1247895595 | 3850 | 3850 | 3850 | 3850 | 500 |
| 501 | 20240116 | 111800 | 1245970595 | 3850 | 3850 | 3850 | 3850 | 23 |
| 502 | 20240116 | 111700 | 1245882045 | 3850 | 3860 | 3860 | 3850 | 1005 |
| 503 | 20240116 | 111600 | 1242008280 | 3860 | 3860 | 3860 | 3860 | 2244 |
| 504 | 20240116 | 111500 | 1233346440 | 3865 | 3875 | 3875 | 3865 | 24 |
| 505 | 20240116 | 111400 | 1233253630 | 3870 | 3870 | 3875 | 3870 | 5 |
| 506 | 20240116 | 111300 | 1233234270 | 3860 | 3860 | 3860 | 3860 | 9 |
| 507 | 20240116 | 111200 | 1233199530 | 3875 | 3870 | 3875 | 3870 | 608 |
| 508 | 20240116 | 111100 | 1230845570 | 3870 | 3860 | 3870 | 3855 | 242 |
| 509 | 20240116 | 111000 | 1229912120 | 3860 | 3865 | 3865 | 3860 | 274 |
| 510 | 20240116 | 110900 | 1228854015 | 3865 | 3865 | 3865 | 3865 | 23 |
| 511 | 20240116 | 110800 | 1228765120 | 3870 | 3865 | 3870 | 3865 | 140 |
| 512 | 20240116 | 110700 | 1228224010 | 3865 | 3855 | 3865 | 3855 | 682 |
| 513 | 20240116 | 110600 | 1225591455 | 3855 | 3860 | 3860 | 3855 | 915 |
| 514 | 20240116 | 110500 | 1222063750 | 3860 | 3860 | 3860 | 3860 | 107 |
| 515 | 20240116 | 110400 | 1221650730 | 3860 | 3860 | 3860 | 3860 | 0 |
| 516 | 20240116 | 110300 | 1221650730 | 3860 | 3865 | 3865 | 3860 | 2 |
| 517 | 20240116 | 110200 | 1221643005 | 3860 | 3860 | 3860 | 3860 | 39 |
| 518 | 20240116 | 110100 | 1221492465 | 3850 | 3850 | 3850 | 3850 | 616 |
| 519 | 20240116 | 110000 | 1219120865 | 3850 | 3860 | 3860 | 3850 | 1690 |
| 520 | 20240116 | 105900 | 1212612630 | 3860 | 3860 | 3860 | 3860 | 255 |
| 521 | 20240116 | 105800 | 1211628330 | 3860 | 3855 | 3860 | 3855 | 274 |
| 522 | 20240116 | 105700 | 1210571940 | 3855 | 3855 | 3855 | 3855 | 1 |
| 523 | 20240116 | 105600 | 1210568085 | 3855 | 3855 | 3855 | 3850 | 417 |
| 524 | 20240116 | 105500 | 1208961650 | 3855 | 3855 | 3855 | 3855 | 234 |
| 525 | 20240116 | 105400 | 1208059580 | 3855 | 3855 | 3855 | 3850 | 529 |
| 526 | 20240116 | 105300 | 1206020785 | 3840 | 3850 | 3850 | 3840 | 451 |
| 527 | 20240116 | 105200 | 1204286875 | 3850 | 3850 | 3850 | 3850 | 202 |
| 528 | 20240116 | 105100 | 1203509175 | 3855 | 3850 | 3855 | 3850 | 105 |
| 529 | 20240116 | 105000 | 1203104900 | 3850 | 3850 | 3850 | 3850 | 815 |
| 530 | 20240116 | 104900 | 1199967150 | 3855 | 3850 | 3855 | 3850 | 925 |
| 531 | 20240116 | 104800 | 1196404775 | 3850 | 3850 | 3850 | 3850 | 331 |
| 532 | 20240116 | 104700 | 1195130425 | 3840 | 3845 | 3845 | 3840 | 626 |
| 533 | 20240116 | 104600 | 1192723525 | 3845 | 3845 | 3845 | 3845 | 451 |
| 534 | 20240116 | 104500 | 1190989430 | 3845 | 3840 | 3845 | 3840 | 694 |
| 535 | 20240116 | 104400 | 1188323840 | 3840 | 3840 | 3840 | 3840 | 169 |
| 536 | 20240116 | 104300 | 1187674880 | 3840 | 3835 | 3840 | 3835 | 935 |
| 537 | 20240116 | 104200 | 1184088195 | 3835 | 3835 | 3835 | 3835 | 527 |
| 538 | 20240116 | 104100 | 1182067150 | 3835 | 3835 | 3835 | 3835 | 40 |
| 539 | 20240116 | 104000 | 1181913750 | 3835 | 3825 | 3835 | 3825 | 103 |
| 540 | 20240116 | 103900 | 1181519745 | 3830 | 3830 | 3830 | 3825 | 1578 |
| 541 | 20240116 | 103800 | 1175478380 | 3825 | 3820 | 3825 | 3820 | 1476 |
| 542 | 20240116 | 103700 | 1169834060 | 3825 | 3825 | 3825 | 3825 | 94 |
| 543 | 20240116 | 103600 | 1169474510 | 3825 | 3825 | 3825 | 3825 | 200 |
| 544 | 20240116 | 103500 | 1168709510 | 3825 | 3825 | 3825 | 3825 | 5 |
| 545 | 20240116 | 103400 | 1168690385 | 3825 | 3825 | 3825 | 3825 | 55 |
| 546 | 20240116 | 103300 | 1168480010 | 3825 | 3825 | 3825 | 3825 | 6 |
| 547 | 20240116 | 103200 | 1168457060 | 3825 | 3820 | 3825 | 3820 | 757 |
| 548 | 20240116 | 103100 | 1165565205 | 3815 | 3815 | 3815 | 3815 | 40 |
| 549 | 20240116 | 103000 | 1165412605 | 3805 | 3805 | 3805 | 3805 | 281 |
| 550 | 20240116 | 102900 | 1164343400 | 3805 | 3805 | 3810 | 3805 | 131 |
| 551 | 20240116 | 102800 | 1163844790 | 3805 | 3810 | 3810 | 3805 | 1244 |
| 552 | 20240116 | 102700 | 1159111255 | 3805 | 3805 | 3805 | 3805 | 70 |
| 553 | 20240116 | 102600 | 1158844905 | 3815 | 3815 | 3815 | 3815 | 106 |
| 554 | 20240116 | 102500 | 1158440515 | 3815 | 3815 | 3820 | 3815 | 1006 |
| 555 | 20240116 | 102400 | 1154601295 | 3815 | 3815 | 3815 | 3815 | 2298 |
| 556 | 20240116 | 102300 | 1145834425 | 3815 | 3820 | 3820 | 3815 | 56 |
| 557 | 20240116 | 102200 | 1145620540 | 3820 | 3825 | 3825 | 3820 | 409 |
| 558 | 20240116 | 102100 | 1144056365 | 3815 | 3825 | 3825 | 3815 | 2207 |
| 559 | 20240116 | 102000 | 1135632075 | 3825 | 3805 | 3825 | 3805 | 77 |
| 560 | 20240116 | 101900 | 1135338550 | 3800 | 3810 | 3820 | 3800 | 10489 |
| 561 | 20240116 | 101800 | 1095425270 | 3815 | 3815 | 3815 | 3815 | 130 |
| 562 | 20240116 | 101700 | 1094929320 | 3820 | 3815 | 3820 | 3815 | 1140 |
| 563 | 20240116 | 101600 | 1090579180 | 3815 | 3820 | 3820 | 3815 | 1211 |
| 564 | 20240116 | 101500 | 1085953505 | 3825 | 3820 | 3830 | 3820 | 1649 |
| 565 | 20240116 | 101400 | 1079648315 | 3820 | 3795 | 3825 | 3795 | 852 |
| 566 | 20240116 | 101300 | 1076396625 | 3790 | 3810 | 3810 | 3790 | 752 |
| 567 | 20240116 | 101200 | 1073546145 | 3810 | 3805 | 3810 | 3780 | 3405 |
| 568 | 20240116 | 101100 | 1060646710 | 3810 | 3810 | 3810 | 3805 | 1403 |
| 569 | 20240116 | 101000 | 1055305005 | 3805 | 3805 | 3810 | 3790 | 7445 |
| 570 | 20240116 | 100900 | 1027013030 | 3805 | 3805 | 3810 | 3805 | 1601 |
| 571 | 20240116 | 100800 | 1020920775 | 3805 | 3800 | 3815 | 3800 | 1772 |
| 572 | 20240116 | 100700 | 1014180750 | 3800 | 3805 | 3805 | 3795 | 4707 |
| 573 | 20240116 | 100600 | 996293820 | 3800 | 3810 | 3810 | 3800 | 6873 |
| 574 | 20240116 | 100500 | 970164190 | 3805 | 3825 | 3825 | 3805 | 8107 |
| 575 | 20240116 | 100400 | 939235950 | 3835 | 3815 | 3835 | 3815 | 1476 |
| 576 | 20240116 | 100300 | 933594890 | 3820 | 3825 | 3840 | 3820 | 2520 |
| 577 | 20240116 | 100200 | 923964560 | 3825 | 3820 | 3840 | 3820 | 1808 |
| 578 | 20240116 | 100100 | 917057355 | 3820 | 3830 | 3840 | 3820 | 3720 |
| 579 | 20240116 | 100000 | 902813380 | 3830 | 3835 | 3840 | 3830 | 4711 |
| 580 | 20240116 | 095900 | 884758800 | 3840 | 3840 | 3850 | 3840 | 1810 |
| 581 | 20240116 | 095800 | 877808300 | 3840 | 3865 | 3865 | 3830 | 14305 |
| 582 | 20240116 | 095700 | 822752725 | 3860 | 3865 | 3865 | 3860 | 3828 |
| 583 | 20240116 | 095600 | 807958430 | 3865 | 3865 | 3865 | 3865 | 4714 |
| 584 | 20240116 | 095500 | 789738820 | 3865 | 3865 | 3865 | 3865 | 2292 |
| 585 | 20240116 | 095400 | 780880240 | 3865 | 3885 | 3885 | 3865 | 996 |
| 586 | 20240116 | 095300 | 777015500 | 3885 | 3885 | 3885 | 3885 | 6 |
| 587 | 20240116 | 095200 | 776992190 | 3860 | 3860 | 3885 | 3860 | 1254 |
| 588 | 20240116 | 095100 | 772149675 | 3860 | 3870 | 3870 | 3860 | 7396 |
| 589 | 20240116 | 095000 | 743561525 | 3870 | 3875 | 3875 | 3870 | 997 |
| 590 | 20240116 | 094900 | 739703075 | 3870 | 3870 | 3875 | 3870 | 2609 |
| 591 | 20240116 | 094800 | 729606240 | 3870 | 3870 | 3870 | 3870 | 306 |
| 592 | 20240116 | 094700 | 728422020 | 3885 | 3880 | 3890 | 3875 | 5304 |
| 593 | 20240116 | 094600 | 707860215 | 3885 | 3880 | 3895 | 3880 | 427 |
| 594 | 20240116 | 094500 | 706197365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 595 | 20240116 | 094400 | 706197365 | 3880 | 3880 | 3885 | 3880 | 1604 |
| 596 | 20240116 | 094300 | 699971745 | 3880 | 3880 | 3880 | 3880 | 1244 |
| 597 | 20240116 | 094200 | 695145025 | 3880 | 3880 | 3880 | 3880 | 1 |
| 598 | 20240116 | 094100 | 695141145 | 3885 | 3895 | 3895 | 3880 | 4593 |
| 599 | 20240116 | 094000 | 677304255 | 3890 | 3890 | 3900 | 3890 | 161 |
| 600 | 20240116 | 093900 | 676677930 | 3890 | 3905 | 3915 | 3890 | 810 |
| 601 | 20240116 | 093800 | 673516610 | 3910 | 3910 | 3915 | 3905 | 1769 |
| 602 | 20240116 | 093700 | 666602315 | 3915 | 3905 | 3915 | 3895 | 1838 |
| 603 | 20240116 | 093600 | 659434070 | 3905 | 3905 | 3905 | 3905 | 141 |
| 604 | 20240116 | 093500 | 658883465 | 3900 | 3905 | 3905 | 3900 | 978 |
| 605 | 20240116 | 093400 | 655068395 | 3910 | 3910 | 3910 | 3910 | 440 |
| 606 | 20240116 | 093300 | 653347995 | 3890 | 3890 | 3910 | 3890 | 90 |
| 607 | 20240116 | 093200 | 652997135 | 3890 | 3890 | 3890 | 3890 | 570 |
| 608 | 20240116 | 093100 | 650779835 | 3890 | 3890 | 3890 | 3890 | 32 |
| 609 | 20240116 | 093000 | 650655355 | 3890 | 3905 | 3905 | 3890 | 2959 |
| 610 | 20240116 | 092900 | 639121460 | 3910 | 3905 | 3910 | 3905 | 3678 |
| 611 | 20240116 | 092800 | 624755855 | 3910 | 3910 | 3910 | 3905 | 153 |
| 612 | 20240116 | 092700 | 624157630 | 3905 | 3905 | 3915 | 3900 | 2530 |
| 613 | 20240116 | 092600 | 614268540 | 3900 | 3885 | 3900 | 3885 | 1074 |
| 614 | 20240116 | 092500 | 610089635 | 3885 | 3885 | 3885 | 3885 | 603 |
| 615 | 20240116 | 092400 | 607746980 | 3885 | 3880 | 3905 | 3880 | 352 |
| 616 | 20240116 | 092300 | 606379330 | 3905 | 3870 | 3905 | 3865 | 2625 |
| 617 | 20240116 | 092200 | 596219135 | 3870 | 3905 | 3905 | 3870 | 14413 |
| 618 | 20240116 | 092100 | 540290095 | 3900 | 3900 | 3910 | 3900 | 1926 |
| 619 | 20240116 | 092000 | 532775460 | 3900 | 3915 | 3925 | 3900 | 4129 |
| 620 | 20240116 | 091900 | 516612570 | 3905 | 3930 | 3930 | 3900 | 5116 |
| 621 | 20240116 | 091800 | 496643565 | 3905 | 3935 | 3935 | 3905 | 16870 |
| 622 | 20240116 | 091700 | 430671820 | 3930 | 3935 | 3935 | 3930 | 587 |
| 623 | 20240116 | 091600 | 428363485 | 3935 | 3940 | 3940 | 3910 | 7273 |
| 624 | 20240116 | 091500 | 399816720 | 3940 | 3950 | 3950 | 3940 | 2307 |
| 625 | 20240116 | 091400 | 390716605 | 3950 | 3950 | 3950 | 3945 | 1509 |
| 626 | 20240116 | 091300 | 384761055 | 3950 | 3950 | 3960 | 3945 | 3597 |
| 627 | 20240116 | 091200 | 370536815 | 3950 | 3950 | 3960 | 3940 | 4661 |
| 628 | 20240116 | 091100 | 352128175 | 3955 | 3950 | 3960 | 3940 | 6980 |
| 629 | 20240116 | 091000 | 324555765 | 3950 | 3950 | 3955 | 3945 | 3526 |
| 630 | 20240116 | 090900 | 310624490 | 3950 | 3955 | 3955 | 3950 | 2905 |
| 631 | 20240116 | 090800 | 299148445 | 3950 | 3950 | 3960 | 3950 | 7058 |
| 632 | 20240116 | 090700 | 271241375 | 3935 | 3925 | 3955 | 3925 | 1983 |
| 633 | 20240116 | 090600 | 263437070 | 3920 | 3925 | 3925 | 3915 | 3539 |
| 634 | 20240116 | 090500 | 249574260 | 3935 | 3960 | 3970 | 3930 | 15445 |
| 635 | 20240116 | 090400 | 188525860 | 3955 | 3940 | 3955 | 3925 | 11728 |
| 636 | 20240116 | 090300 | 142262310 | 3925 | 3915 | 3940 | 3895 | 1910 |
| 637 | 20240116 | 090200 | 134771080 | 3915 | 3875 | 3915 | 3875 | 13479 |
| 638 | 20240116 | 090100 | 82238195 | 3895 | 3915 | 3915 | 3875 | 7928 |
| 639 | 20240116 | 090000 | 51267290 | 3910 | 3910 | 3940 | 3910 | 12418 |